34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 203600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 46603 |
| 3 | 20240729 | 203500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20240729 | 203400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20240729 | 203300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20240729 | 203200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20240729 | 203100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20240729 | 203000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20240729 | 202900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20240729 | 202800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20240729 | 202700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20240729 | 202600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20240729 | 202500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20240729 | 202400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20240729 | 202300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20240729 | 202200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20240729 | 202100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20240729 | 202000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20240729 | 201900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20240729 | 201800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20240729 | 201700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20240729 | 201600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20240729 | 201500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20240729 | 201400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20240729 | 201300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20240729 | 201200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20240729 | 201100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20240729 | 201000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20240729 | 200900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20240729 | 200800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20240729 | 200700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20240729 | 200600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 46603 |
| 33 | 20240729 | 200500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20240729 | 200400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20240729 | 200300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20240729 | 200200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20240729 | 200100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20240729 | 200000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20240729 | 195900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20240729 | 195800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20240729 | 195700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20240729 | 195600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20240729 | 195500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20240729 | 195400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20240729 | 195300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20240729 | 195200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20240729 | 195100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20240729 | 195000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20240729 | 194900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20240729 | 194800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20240729 | 194700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20240729 | 194600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20240729 | 194500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20240729 | 194400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20240729 | 194300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20240729 | 194200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20240729 | 194100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20240729 | 194000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20240729 | 193900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20240729 | 193800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20240729 | 193700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20240729 | 193600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 46603 |
| 63 | 20240729 | 193500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20240729 | 193400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20240729 | 193300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20240729 | 193200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20240729 | 193100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20240729 | 193000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20240729 | 192900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20240729 | 192800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20240729 | 192700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20240729 | 192600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20240729 | 192500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20240729 | 192400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20240729 | 192300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20240729 | 192200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20240729 | 192100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20240729 | 192000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20240729 | 191900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20240729 | 191800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20240729 | 191700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20240729 | 191600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20240729 | 191500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20240729 | 191400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20240729 | 191300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20240729 | 191200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20240729 | 191100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20240729 | 191000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20240729 | 190900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20240729 | 190800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20240729 | 190700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20240729 | 190600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 46603 |
| 93 | 20240729 | 190500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20240729 | 190400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20240729 | 190300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20240729 | 190200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20240729 | 190100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20240729 | 190000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20240729 | 185900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20240729 | 185800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20240729 | 185700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20240729 | 185600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20240729 | 185500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20240729 | 185400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20240729 | 185300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20240729 | 185200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20240729 | 185100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20240729 | 185000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20240729 | 184900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20240729 | 184800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20240729 | 184700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20240729 | 184600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20240729 | 184500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20240729 | 184400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20240729 | 184300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20240729 | 184200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20240729 | 184100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20240729 | 184000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20240729 | 183900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20240729 | 183800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20240729 | 183700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20240729 | 183600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 46603 |
| 123 | 20240729 | 183500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20240729 | 183400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20240729 | 183300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20240729 | 183200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20240729 | 183100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20240729 | 183000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20240729 | 182900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20240729 | 182800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20240729 | 182700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20240729 | 182600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20240729 | 182500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20240729 | 182400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20240729 | 182300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20240729 | 182200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20240729 | 182100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20240729 | 182000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20240729 | 181900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20240729 | 181800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20240729 | 181700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20240729 | 181600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20240729 | 181500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20240729 | 181400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20240729 | 181300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20240729 | 181200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20240729 | 181100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20240729 | 181000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20240729 | 180900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20240729 | 180800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20240729 | 180700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20240729 | 180600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 46603 |
| 153 | 20240729 | 180500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20240729 | 180400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20240729 | 180300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20240729 | 180200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20240729 | 180100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20240729 | 180000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20240729 | 175900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20240729 | 175800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20240729 | 175700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20240729 | 175600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20240729 | 175500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20240729 | 175400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20240729 | 175300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20240729 | 175200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20240729 | 175100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20240729 | 175000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20240729 | 174900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20240729 | 174800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20240729 | 174700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20240729 | 174600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20240729 | 174500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20240729 | 174400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20240729 | 174300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20240729 | 174200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20240729 | 174100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20240729 | 174000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20240729 | 173900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20240729 | 173800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20240729 | 173700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20240729 | 173600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 46603 |
| 183 | 20240729 | 173500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20240729 | 173400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20240729 | 173300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20240729 | 173200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20240729 | 173100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20240729 | 173000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20240729 | 172900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20240729 | 172800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20240729 | 172700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20240729 | 172600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20240729 | 172500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20240729 | 172400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20240729 | 172300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20240729 | 172200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20240729 | 172100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20240729 | 172000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20240729 | 171900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20240729 | 171800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20240729 | 171700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20240729 | 171600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20240729 | 171500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20240729 | 171400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20240729 | 171300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20240729 | 171200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20240729 | 171100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20240729 | 171000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20240729 | 170900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20240729 | 170800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20240729 | 170700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20240729 | 170600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 46603 |
| 213 | 20240729 | 170500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20240729 | 170400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20240729 | 170300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20240729 | 170200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20240729 | 170100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20240729 | 170000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20240729 | 165900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20240729 | 165800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20240729 | 165700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20240729 | 165600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 223 | 20240729 | 165500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 224 | 20240729 | 165400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 225 | 20240729 | 165300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 226 | 20240729 | 165200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 227 | 20240729 | 165100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 228 | 20240729 | 165000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 229 | 20240729 | 164900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 230 | 20240729 | 164800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20240729 | 164700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20240729 | 164600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20240729 | 164500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20240729 | 164400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20240729 | 164300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20240729 | 164200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20240729 | 164100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20240729 | 164000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20240729 | 163900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20240729 | 163800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20240729 | 163700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 242 | 20240729 | 163600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 46603 |
| 243 | 20240729 | 163500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 244 | 20240729 | 163400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 245 | 20240729 | 163300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 246 | 20240729 | 163200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 247 | 20240729 | 163100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 248 | 20240729 | 163000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 249 | 20240729 | 162900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 250 | 20240729 | 162800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 251 | 20240729 | 162700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 252 | 20240729 | 162600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 253 | 20240729 | 162500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 254 | 20240729 | 162400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 255 | 20240729 | 162300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 256 | 20240729 | 162200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 257 | 20240729 | 162100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 258 | 20240729 | 162000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 259 | 20240729 | 161900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 260 | 20240729 | 161800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 261 | 20240729 | 161700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 262 | 20240729 | 161600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 263 | 20240729 | 161500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 264 | 20240729 | 161400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 265 | 20240729 | 161300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 266 | 20240729 | 161200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 267 | 20240729 | 161100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 268 | 20240729 | 161000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 269 | 20240729 | 160900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 270 | 20240729 | 160800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 271 | 20240729 | 160700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 272 | 20240729 | 160600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 46603 |
| 273 | 20240729 | 160500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 274 | 20240729 | 160400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 275 | 20240729 | 160300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 276 | 20240729 | 160200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 277 | 20240729 | 160100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 278 | 20240729 | 160000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 279 | 20240729 | 155900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 280 | 20240729 | 155800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 281 | 20240729 | 155700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 282 | 20240729 | 155600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 283 | 20240729 | 155500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 284 | 20240729 | 155400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 285 | 20240729 | 155300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 286 | 20240729 | 155200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 287 | 20240729 | 155100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 288 | 20240729 | 155000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 289 | 20240729 | 154900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 290 | 20240729 | 154800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 291 | 20240729 | 154700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 292 | 20240729 | 154600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 293 | 20240729 | 154500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 294 | 20240729 | 154400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 295 | 20240729 | 154300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 296 | 20240729 | 154200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 297 | 20240729 | 154100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 298 | 20240729 | 154000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 299 | 20240729 | 153900 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 300 | 20240729 | 153800 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 301 | 20240729 | 153700 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 302 | 20240729 | 153600 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 46603 |
| 303 | 20240729 | 153500 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 304 | 20240729 | 153400 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 305 | 20240729 | 153300 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 306 | 20240729 | 153200 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 307 | 20240729 | 153100 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 0 |
| 308 | 20240729 | 153000 | 5512132185 | 3765 | 3765 | 3765 | 3765 | 46603 |
| 309 | 20240729 | 152900 | 5336671890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20240729 | 152800 | 5336671890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20240729 | 152700 | 5336671890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20240729 | 152600 | 5336671890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20240729 | 152500 | 5336671890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20240729 | 152400 | 5336671890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 315 | 20240729 | 152300 | 5336671890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 316 | 20240729 | 152200 | 5336671890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 317 | 20240729 | 152100 | 5336671890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 318 | 20240729 | 152000 | 5336671890 | 3780 | 3780 | 3780 | 3780 | 0 |
| 319 | 20240729 | 151900 | 5336671890 | 3780 | 3775 | 3780 | 3770 | 10189 |
| 320 | 20240729 | 151800 | 5298236365 | 3775 | 3775 | 3775 | 3770 | 15374 |
| 321 | 20240729 | 151700 | 5240255780 | 3775 | 3775 | 3775 | 3770 | 5749 |
| 322 | 20240729 | 151600 | 5218571465 | 3775 | 3775 | 3780 | 3770 | 2351 |
| 323 | 20240729 | 151500 | 5209703045 | 3780 | 3780 | 3780 | 3770 | 2212 |
| 324 | 20240729 | 151400 | 5201352860 | 3780 | 3775 | 3780 | 3775 | 669 |
| 325 | 20240729 | 151300 | 5198827380 | 3775 | 3775 | 3775 | 3770 | 5131 |
| 326 | 20240729 | 151200 | 5179460860 | 3775 | 3770 | 3780 | 3770 | 999 |
| 327 | 20240729 | 151100 | 5175689630 | 3770 | 3780 | 3780 | 3770 | 2997 |
| 328 | 20240729 | 151000 | 5164380440 | 3775 | 3775 | 3780 | 3770 | 3619 |
| 329 | 20240729 | 150900 | 5150718855 | 3775 | 3775 | 3775 | 3770 | 2263 |
| 330 | 20240729 | 150800 | 5142186030 | 3770 | 3775 | 3780 | 3770 | 9168 |
| 331 | 20240729 | 150700 | 5107583620 | 3780 | 3775 | 3780 | 3775 | 2482 |
| 332 | 20240729 | 150600 | 5098207980 | 3780 | 3780 | 3785 | 3775 | 2649 |
| 333 | 20240729 | 150500 | 5088194885 | 3785 | 3780 | 3785 | 3780 | 2796 |
| 334 | 20240729 | 150400 | 5077619095 | 3790 | 3790 | 3790 | 3790 | 53 |
| 335 | 20240729 | 150300 | 5077418225 | 3790 | 3785 | 3790 | 3785 | 8083 |
| 336 | 20240729 | 150200 | 5046824045 | 3790 | 3790 | 3790 | 3785 | 2394 |
| 337 | 20240729 | 150100 | 5037753650 | 3790 | 3790 | 3790 | 3785 | 5877 |
| 338 | 20240729 | 150000 | 5015491750 | 3790 | 3785 | 3790 | 3785 | 5093 |
| 339 | 20240729 | 145900 | 4996214585 | 3785 | 3790 | 3790 | 3780 | 757 |
| 340 | 20240729 | 145800 | 4993351860 | 3775 | 3780 | 3795 | 3775 | 545 |
| 341 | 20240729 | 145700 | 4991291280 | 3790 | 3790 | 3790 | 3790 | 6880 |
| 342 | 20240729 | 145600 | 4965216080 | 3790 | 3775 | 3790 | 3775 | 566 |
| 343 | 20240729 | 145500 | 4963079415 | 3790 | 3785 | 3790 | 3775 | 1378 |
| 344 | 20240729 | 145400 | 4957872840 | 3780 | 3775 | 3780 | 3775 | 1196 |
| 345 | 20240729 | 145300 | 4953355915 | 3775 | 3775 | 3780 | 3770 | 4392 |
| 346 | 20240729 | 145200 | 4936778800 | 3775 | 3770 | 3775 | 3770 | 2360 |
| 347 | 20240729 | 145100 | 4927878880 | 3770 | 3775 | 3775 | 3770 | 5551 |
| 348 | 20240729 | 145000 | 4906927355 | 3780 | 3775 | 3780 | 3775 | 520 |
| 349 | 20240729 | 144900 | 4904964255 | 3780 | 3775 | 3780 | 3775 | 4491 |
| 350 | 20240729 | 144800 | 4888010575 | 3780 | 3780 | 3780 | 3775 | 938 |
| 351 | 20240729 | 144700 | 4884467635 | 3780 | 3780 | 3785 | 3780 | 455 |
| 352 | 20240729 | 144600 | 4882747630 | 3780 | 3775 | 3780 | 3775 | 2036 |
| 353 | 20240729 | 144500 | 4875053055 | 3775 | 3775 | 3780 | 3775 | 3509 |
| 354 | 20240729 | 144400 | 4861804545 | 3775 | 3780 | 3780 | 3775 | 3192 |
| 355 | 20240729 | 144300 | 4849741345 | 3780 | 3780 | 3780 | 3780 | 200 |
| 356 | 20240729 | 144200 | 4848985345 | 3785 | 3780 | 3785 | 3780 | 1225 |
| 357 | 20240729 | 144100 | 4844354345 | 3785 | 3780 | 3785 | 3775 | 677 |
| 358 | 20240729 | 144000 | 4841798560 | 3785 | 3785 | 3785 | 3785 | 510 |
| 359 | 20240729 | 143900 | 4839868210 | 3780 | 3785 | 3785 | 3780 | 97 |
| 360 | 20240729 | 143800 | 4839501515 | 3775 | 3780 | 3780 | 3775 | 1556 |
| 361 | 20240729 | 143700 | 4833624510 | 3785 | 3785 | 3785 | 3780 | 1108 |
| 362 | 20240729 | 143600 | 4829436195 | 3780 | 3780 | 3785 | 3775 | 3203 |
| 363 | 20240729 | 143500 | 4817330905 | 3780 | 3780 | 3790 | 3780 | 430 |
| 364 | 20240729 | 143400 | 4815704505 | 3790 | 3780 | 3790 | 3780 | 9 |
| 365 | 20240729 | 143300 | 4815670455 | 3790 | 3780 | 3790 | 3780 | 3719 |
| 366 | 20240729 | 143200 | 4801611615 | 3790 | 3780 | 3790 | 3780 | 3361 |
| 367 | 20240729 | 143100 | 4788907015 | 3790 | 3780 | 3790 | 3780 | 908 |
| 368 | 20240729 | 143000 | 4785469295 | 3790 | 3790 | 3790 | 3790 | 50 |
| 369 | 20240729 | 142900 | 4785279795 | 3790 | 3790 | 3790 | 3780 | 522 |
| 370 | 20240729 | 142800 | 4783305835 | 3790 | 3790 | 3795 | 3790 | 11519 |
| 371 | 20240729 | 142700 | 4739648815 | 3790 | 3795 | 3795 | 3790 | 7100 |
| 372 | 20240729 | 142600 | 4712714815 | 3795 | 3790 | 3795 | 3790 | 2140 |
| 373 | 20240729 | 142500 | 4704603710 | 3790 | 3780 | 3790 | 3780 | 4421 |
| 374 | 20240729 | 142400 | 4687862345 | 3785 | 3790 | 3790 | 3785 | 929 |
| 375 | 20240729 | 142300 | 4684345325 | 3790 | 3785 | 3790 | 3785 | 465 |
| 376 | 20240729 | 142200 | 4682584330 | 3785 | 3780 | 3785 | 3780 | 106 |
| 377 | 20240729 | 142100 | 4682183125 | 3780 | 3785 | 3785 | 3780 | 107 |
| 378 | 20240729 | 142000 | 4681778380 | 3785 | 3785 | 3785 | 3780 | 16172 |
| 379 | 20240729 | 141900 | 4620646370 | 3780 | 3785 | 3790 | 3780 | 7107 |
| 380 | 20240729 | 141800 | 4593746545 | 3790 | 3785 | 3790 | 3785 | 1290 |
| 381 | 20240729 | 141700 | 4588862655 | 3790 | 3790 | 3790 | 3790 | 2278 |
| 382 | 20240729 | 141600 | 4580229035 | 3790 | 3785 | 3790 | 3785 | 1907 |
| 383 | 20240729 | 141500 | 4573010960 | 3790 | 3790 | 3790 | 3785 | 1034 |
| 384 | 20240729 | 141400 | 4569097250 | 3790 | 3785 | 3795 | 3785 | 2762 |
| 385 | 20240729 | 141300 | 4558641720 | 3785 | 3795 | 3795 | 3785 | 5248 |
| 386 | 20240729 | 141200 | 4538755480 | 3790 | 3790 | 3795 | 3790 | 4149 |
| 387 | 20240729 | 141100 | 4523029235 | 3790 | 3795 | 3800 | 3790 | 4942 |
| 388 | 20240729 | 141000 | 4504287790 | 3800 | 3800 | 3800 | 3795 | 1081 |
| 389 | 20240729 | 140900 | 4500185365 | 3795 | 3800 | 3800 | 3795 | 2242 |
| 390 | 20240729 | 140800 | 4491676965 | 3800 | 3800 | 3800 | 3800 | 49 |
| 391 | 20240729 | 140700 | 4491490765 | 3795 | 3795 | 3795 | 3795 | 20 |
| 392 | 20240729 | 140600 | 4491414865 | 3800 | 3800 | 3800 | 3795 | 556 |
| 393 | 20240729 | 140500 | 4489304385 | 3795 | 3800 | 3800 | 3795 | 1786 |
| 394 | 20240729 | 140400 | 4482523665 | 3795 | 3795 | 3800 | 3795 | 1311 |
| 395 | 20240729 | 140300 | 4477547205 | 3800 | 3795 | 3800 | 3795 | 701 |
| 396 | 20240729 | 140200 | 4474886405 | 3800 | 3800 | 3800 | 3795 | 775 |
| 397 | 20240729 | 140100 | 4471942625 | 3800 | 3795 | 3800 | 3795 | 723 |
| 398 | 20240729 | 140000 | 4469198330 | 3800 | 3805 | 3805 | 3800 | 9564 |
| 399 | 20240729 | 135900 | 4432854705 | 3805 | 3805 | 3805 | 3805 | 202 |
| 400 | 20240729 | 135800 | 4432086095 | 3805 | 3805 | 3805 | 3800 | 2154 |
| 401 | 20240729 | 135700 | 4423891630 | 3805 | 3805 | 3810 | 3805 | 2257 |
| 402 | 20240729 | 135600 | 4415302920 | 3805 | 3810 | 3810 | 3805 | 2105 |
| 403 | 20240729 | 135500 | 4407290895 | 3810 | 3810 | 3810 | 3810 | 213 |
| 404 | 20240729 | 135400 | 4406479365 | 3810 | 3810 | 3810 | 3810 | 188 |
| 405 | 20240729 | 135300 | 4405763085 | 3810 | 3805 | 3810 | 3805 | 1768 |
| 406 | 20240729 | 135200 | 4399029105 | 3810 | 3810 | 3810 | 3810 | 11 |
| 407 | 20240729 | 135100 | 4398987195 | 3810 | 3810 | 3810 | 3800 | 953 |
| 408 | 20240729 | 135000 | 4395364475 | 3800 | 3810 | 3810 | 3800 | 579 |
| 409 | 20240729 | 134900 | 4393161575 | 3800 | 3805 | 3810 | 3800 | 1150 |
| 410 | 20240729 | 134800 | 4388789030 | 3805 | 3805 | 3805 | 3800 | 1625 |
| 411 | 20240729 | 134700 | 4382611470 | 3800 | 3805 | 3805 | 3800 | 485 |
| 412 | 20240729 | 134600 | 4380766295 | 3805 | 3805 | 3805 | 3800 | 2815 |
| 413 | 20240729 | 134500 | 4370065220 | 3805 | 3800 | 3805 | 3800 | 1973 |
| 414 | 20240729 | 134400 | 4362562980 | 3800 | 3805 | 3805 | 3800 | 3886 |
| 415 | 20240729 | 134300 | 4347795685 | 3805 | 3810 | 3810 | 3805 | 2291 |
| 416 | 20240729 | 134200 | 4339078175 | 3810 | 3815 | 3815 | 3810 | 1334 |
| 417 | 20240729 | 134100 | 4333995580 | 3815 | 3810 | 3815 | 3805 | 3182 |
| 418 | 20240729 | 134000 | 4321872650 | 3805 | 3805 | 3805 | 3805 | 600 |
| 419 | 20240729 | 133900 | 4319589650 | 3800 | 3800 | 3800 | 3795 | 3636 |
| 420 | 20240729 | 133800 | 4305777850 | 3800 | 3800 | 3800 | 3800 | 1131 |
| 421 | 20240729 | 133700 | 4301480050 | 3805 | 3810 | 3810 | 3805 | 9743 |
| 422 | 20240729 | 133600 | 4264407685 | 3810 | 3805 | 3810 | 3805 | 880 |
| 423 | 20240729 | 133500 | 4261059280 | 3805 | 3810 | 3810 | 3805 | 1424 |
| 424 | 20240729 | 133400 | 4255640270 | 3810 | 3810 | 3810 | 3810 | 2865 |
| 425 | 20240729 | 133300 | 4244724620 | 3810 | 3815 | 3815 | 3810 | 959 |
| 426 | 20240729 | 133200 | 4241066810 | 3815 | 3815 | 3815 | 3815 | 1734 |
| 427 | 20240729 | 133100 | 4234451600 | 3820 | 3810 | 3820 | 3810 | 5648 |
| 428 | 20240729 | 133000 | 4212899955 | 3810 | 3815 | 3815 | 3810 | 9455 |
| 429 | 20240729 | 132900 | 4176876305 | 3815 | 3805 | 3815 | 3805 | 5316 |
| 430 | 20240729 | 132800 | 4156629740 | 3810 | 3795 | 3810 | 3795 | 11087 |
| 431 | 20240729 | 132700 | 4114470370 | 3795 | 3800 | 3800 | 3795 | 105 |
| 432 | 20240729 | 132600 | 4114071870 | 3800 | 3800 | 3800 | 3800 | 91 |
| 433 | 20240729 | 132500 | 4113726070 | 3795 | 3795 | 3795 | 3795 | 0 |
| 434 | 20240729 | 132400 | 4113726070 | 3795 | 3795 | 3795 | 3795 | 332 |
| 435 | 20240729 | 132300 | 4112466130 | 3790 | 3790 | 3790 | 3790 | 10 |
| 436 | 20240729 | 132200 | 4112428230 | 3785 | 3785 | 3785 | 3785 | 831 |
| 437 | 20240729 | 132100 | 4109282895 | 3785 | 3790 | 3795 | 3785 | 3344 |
| 438 | 20240729 | 132000 | 4096609665 | 3790 | 3790 | 3790 | 3790 | 276 |
| 439 | 20240729 | 131900 | 4095563625 | 3790 | 3790 | 3790 | 3790 | 290 |
| 440 | 20240729 | 131800 | 4094464525 | 3790 | 3790 | 3790 | 3785 | 520 |
| 441 | 20240729 | 131700 | 4092494625 | 3795 | 3800 | 3800 | 3795 | 1887 |
| 442 | 20240729 | 131600 | 4085329265 | 3800 | 3800 | 3800 | 3795 | 1299 |
| 443 | 20240729 | 131500 | 4080399405 | 3800 | 3800 | 3800 | 3800 | 146 |
| 444 | 20240729 | 131400 | 4079844605 | 3800 | 3800 | 3800 | 3800 | 322 |
| 445 | 20240729 | 131300 | 4078621005 | 3800 | 3805 | 3805 | 3800 | 83 |
| 446 | 20240729 | 131200 | 4078305325 | 3805 | 3800 | 3805 | 3800 | 1686 |
| 447 | 20240729 | 131100 | 4071898450 | 3800 | 3795 | 3800 | 3795 | 341 |
| 448 | 20240729 | 131000 | 4070602655 | 3795 | 3790 | 3795 | 3790 | 1073 |
| 449 | 20240729 | 130900 | 4066533120 | 3790 | 3790 | 3790 | 3790 | 450 |
| 450 | 20240729 | 130800 | 4064827620 | 3790 | 3790 | 3790 | 3790 | 6 |
| 451 | 20240729 | 130700 | 4064804880 | 3790 | 3790 | 3790 | 3790 | 100 |
| 452 | 20240729 | 130600 | 4064425880 | 3785 | 3795 | 3795 | 3785 | 3794 |
| 453 | 20240729 | 130500 | 4050047550 | 3795 | 3795 | 3795 | 3795 | 47 |
| 454 | 20240729 | 130400 | 4049869185 | 3795 | 3800 | 3800 | 3795 | 961 |
| 455 | 20240729 | 130300 | 4046222080 | 3795 | 3795 | 3795 | 3790 | 2554 |
| 456 | 20240729 | 130200 | 4036532650 | 3795 | 3795 | 3795 | 3790 | 333 |
| 457 | 20240729 | 130100 | 4035269970 | 3790 | 3790 | 3795 | 3790 | 862 |
| 458 | 20240729 | 130000 | 4032002890 | 3785 | 3785 | 3785 | 3785 | 1065 |
| 459 | 20240729 | 125900 | 4027971865 | 3785 | 3790 | 3790 | 3785 | 527 |
| 460 | 20240729 | 125800 | 4025975050 | 3795 | 3790 | 3795 | 3790 | 3489 |
| 461 | 20240729 | 125700 | 4012736735 | 3795 | 3790 | 3795 | 3790 | 21 |
| 462 | 20240729 | 125600 | 4012657130 | 3790 | 3785 | 3790 | 3785 | 1403 |
| 463 | 20240729 | 125500 | 4007345755 | 3780 | 3785 | 3790 | 3780 | 2057 |
| 464 | 20240729 | 125400 | 3999560270 | 3785 | 3775 | 3785 | 3775 | 319 |
| 465 | 20240729 | 125300 | 3998354595 | 3785 | 3780 | 3785 | 3775 | 26 |
| 466 | 20240729 | 125200 | 3998256300 | 3780 | 3785 | 3785 | 3775 | 2911 |
| 467 | 20240729 | 125100 | 3987262270 | 3785 | 3785 | 3785 | 3780 | 90 |
| 468 | 20240729 | 125000 | 3986922020 | 3785 | 3780 | 3785 | 3780 | 311 |
| 469 | 20240729 | 124900 | 3985746435 | 3780 | 3780 | 3785 | 3780 | 1653 |
| 470 | 20240729 | 124800 | 3979497085 | 3780 | 3785 | 3785 | 3780 | 97 |
| 471 | 20240729 | 124700 | 3979130310 | 3785 | 3775 | 3790 | 3775 | 984 |
| 472 | 20240729 | 124600 | 3975406605 | 3775 | 3775 | 3785 | 3775 | 46 |
| 473 | 20240729 | 124500 | 3975232945 | 3775 | 3775 | 3775 | 3770 | 636 |
| 474 | 20240729 | 124400 | 3972832500 | 3770 | 3775 | 3775 | 3770 | 1726 |
| 475 | 20240729 | 124300 | 3966317460 | 3775 | 3785 | 3785 | 3770 | 4173 |
| 476 | 20240729 | 124200 | 3950561730 | 3785 | 3785 | 3785 | 3780 | 572 |
| 477 | 20240729 | 124100 | 3948397280 | 3780 | 3780 | 3785 | 3780 | 907 |
| 478 | 20240729 | 124000 | 3944968645 | 3785 | 3780 | 3785 | 3780 | 8 |
| 479 | 20240729 | 123900 | 3944938380 | 3785 | 3780 | 3785 | 3780 | 1559 |
| 480 | 20240729 | 123800 | 3939040195 | 3780 | 3780 | 3780 | 3780 | 2623 |
| 481 | 20240729 | 123700 | 3929125255 | 3780 | 3780 | 3780 | 3780 | 1686 |
| 482 | 20240729 | 123600 | 3922752175 | 3780 | 3780 | 3780 | 3775 | 160 |
| 483 | 20240729 | 123500 | 3922147575 | 3775 | 3775 | 3775 | 3775 | 447 |
| 484 | 20240729 | 123400 | 3920460150 | 3780 | 3780 | 3780 | 3780 | 109 |
| 485 | 20240729 | 123300 | 3920048130 | 3780 | 3780 | 3780 | 3775 | 1221 |
| 486 | 20240729 | 123200 | 3915438800 | 3775 | 3775 | 3775 | 3775 | 604 |
| 487 | 20240729 | 123100 | 3913158700 | 3775 | 3775 | 3780 | 3775 | 553 |
| 488 | 20240729 | 123000 | 3911071115 | 3780 | 3780 | 3780 | 3780 | 602 |
| 489 | 20240729 | 122900 | 3908795555 | 3780 | 3775 | 3780 | 3775 | 540 |
| 490 | 20240729 | 122800 | 3906754505 | 3775 | 3775 | 3780 | 3775 | 1704 |
| 491 | 20240729 | 122700 | 3900319405 | 3780 | 3775 | 3780 | 3775 | 1590 |
| 492 | 20240729 | 122600 | 3894316605 | 3780 | 3780 | 3780 | 3780 | 1 |
| 493 | 20240729 | 122500 | 3894312825 | 3780 | 3780 | 3780 | 3780 | 19 |
| 494 | 20240729 | 122400 | 3894241005 | 3780 | 3780 | 3780 | 3775 | 51 |
| 495 | 20240729 | 122300 | 3894048315 | 3780 | 3780 | 3790 | 3780 | 1729 |
| 496 | 20240729 | 122200 | 3887512685 | 3780 | 3785 | 3785 | 3780 | 941 |
| 497 | 20240729 | 122100 | 3883955090 | 3785 | 3785 | 3785 | 3785 | 1176 |
| 498 | 20240729 | 122000 | 3879503930 | 3790 | 3790 | 3790 | 3790 | 248 |
| 499 | 20240729 | 121900 | 3878564010 | 3785 | 3795 | 3795 | 3785 | 22 |
| 500 | 20240729 | 121800 | 3878480680 | 3790 | 3780 | 3790 | 3780 | 6828 |
| 501 | 20240729 | 121700 | 3852638110 | 3780 | 3780 | 3780 | 3780 | 700 |
| 502 | 20240729 | 121600 | 3849992110 | 3775 | 3770 | 3775 | 3770 | 4215 |
| 503 | 20240729 | 121500 | 3834080900 | 3770 | 3770 | 3770 | 3770 | 5401 |
| 504 | 20240729 | 121400 | 3813719130 | 3770 | 3775 | 3775 | 3770 | 577 |
| 505 | 20240729 | 121300 | 3811541595 | 3775 | 3775 | 3775 | 3770 | 257 |
| 506 | 20240729 | 121200 | 3810572145 | 3775 | 3780 | 3780 | 3775 | 3107 |
| 507 | 20240729 | 121100 | 3798843165 | 3775 | 3780 | 3780 | 3775 | 1025 |
| 508 | 20240729 | 121000 | 3794973665 | 3780 | 3775 | 3780 | 3770 | 76 |
| 509 | 20240729 | 120900 | 3794686910 | 3780 | 3775 | 3780 | 3775 | 604 |
| 510 | 20240729 | 120800 | 3792404705 | 3770 | 3775 | 3775 | 3770 | 2148 |
| 511 | 20240729 | 120700 | 3784296505 | 3770 | 3780 | 3780 | 3770 | 1585 |
| 512 | 20240729 | 120600 | 3778318805 | 3775 | 3780 | 3780 | 3775 | 610 |
| 513 | 20240729 | 120500 | 3776016010 | 3775 | 3775 | 3780 | 3775 | 1591 |
| 514 | 20240729 | 120400 | 3770009900 | 3775 | 3780 | 3780 | 3775 | 515 |
| 515 | 20240729 | 120300 | 3768065070 | 3780 | 3790 | 3790 | 3780 | 589 |
| 516 | 20240729 | 120200 | 3765838440 | 3790 | 3780 | 3790 | 3775 | 770 |
| 517 | 20240729 | 120100 | 3762931500 | 3790 | 3785 | 3790 | 3785 | 1113 |
| 518 | 20240729 | 120000 | 3758713925 | 3790 | 3785 | 3790 | 3775 | 1357 |
| 519 | 20240729 | 115900 | 3753579575 | 3780 | 3780 | 3780 | 3780 | 2295 |
| 520 | 20240729 | 115800 | 3744904475 | 3780 | 3775 | 3780 | 3775 | 131 |
| 521 | 20240729 | 115700 | 3744409395 | 3780 | 3775 | 3780 | 3775 | 921 |
| 522 | 20240729 | 115600 | 3740932610 | 3775 | 3770 | 3775 | 3770 | 2152 |
| 523 | 20240729 | 115500 | 3732814475 | 3775 | 3770 | 3775 | 3770 | 1858 |
| 524 | 20240729 | 115400 | 3725809790 | 3775 | 3770 | 3775 | 3770 | 1433 |
| 525 | 20240729 | 115300 | 3720404340 | 3770 | 3770 | 3775 | 3770 | 1644 |
| 526 | 20240729 | 115200 | 3714206430 | 3770 | 3775 | 3775 | 3770 | 197 |
| 527 | 20240729 | 115100 | 3713463535 | 3775 | 3775 | 3775 | 3770 | 4550 |
| 528 | 20240729 | 115000 | 3696309880 | 3775 | 3775 | 3775 | 3770 | 543 |
| 529 | 20240729 | 114900 | 3694262305 | 3770 | 3780 | 3780 | 3770 | 314 |
| 530 | 20240729 | 114800 | 3693078370 | 3770 | 3775 | 3780 | 3770 | 3533 |
| 531 | 20240729 | 114700 | 3679749995 | 3775 | 3780 | 3780 | 3775 | 849 |
| 532 | 20240729 | 114600 | 3676542795 | 3780 | 3775 | 3780 | 3775 | 82 |
| 533 | 20240729 | 114500 | 3676233205 | 3775 | 3775 | 3775 | 3775 | 138 |
| 534 | 20240729 | 114400 | 3675712255 | 3770 | 3780 | 3780 | 3770 | 2526 |
| 535 | 20240729 | 114300 | 3666188960 | 3780 | 3775 | 3780 | 3770 | 4059 |
| 536 | 20240729 | 114200 | 3650866425 | 3780 | 3780 | 3780 | 3760 | 22497 |
| 537 | 20240729 | 114100 | 3566088840 | 3790 | 3790 | 3790 | 3790 | 49 |
| 538 | 20240729 | 114000 | 3565903130 | 3795 | 3795 | 3795 | 3795 | 10 |
| 539 | 20240729 | 113900 | 3565865180 | 3795 | 3795 | 3795 | 3795 | 1004 |
| 540 | 20240729 | 113800 | 3562055000 | 3785 | 3795 | 3795 | 3780 | 9077 |
| 541 | 20240729 | 113700 | 3527721525 | 3795 | 3800 | 3800 | 3795 | 626 |
| 542 | 20240729 | 113600 | 3525343065 | 3800 | 3800 | 3800 | 3790 | 4291 |
| 543 | 20240729 | 113500 | 3509063090 | 3800 | 3795 | 3800 | 3795 | 150 |
| 544 | 20240729 | 113400 | 3508493590 | 3795 | 3795 | 3795 | 3795 | 982 |
| 545 | 20240729 | 113300 | 3504766900 | 3795 | 3790 | 3795 | 3790 | 1199 |
| 546 | 20240729 | 113200 | 3500220190 | 3790 | 3790 | 3790 | 3790 | 211 |
| 547 | 20240729 | 113100 | 3499420500 | 3785 | 3790 | 3790 | 3785 | 128 |
| 548 | 20240729 | 113000 | 3498935965 | 3785 | 3785 | 3785 | 3780 | 1860 |
| 549 | 20240729 | 112900 | 3491897665 | 3790 | 3785 | 3790 | 3775 | 2771 |
| 550 | 20240729 | 112800 | 3481423335 | 3785 | 3785 | 3785 | 3780 | 1859 |
| 551 | 20240729 | 112700 | 3474387405 | 3780 | 3780 | 3780 | 3775 | 1578 |
| 552 | 20240729 | 112600 | 3468425065 | 3780 | 3780 | 3780 | 3775 | 131 |
| 553 | 20240729 | 112500 | 3467929895 | 3780 | 3775 | 3780 | 3775 | 1508 |
| 554 | 20240729 | 112400 | 3462237135 | 3775 | 3780 | 3780 | 3770 | 858 |
| 555 | 20240729 | 112300 | 3459001295 | 3770 | 3780 | 3780 | 3770 | 1100 |
| 556 | 20240729 | 112200 | 3454850495 | 3780 | 3780 | 3780 | 3780 | 84 |
| 557 | 20240729 | 112100 | 3454532975 | 3770 | 3780 | 3780 | 3770 | 2550 |
| 558 | 20240729 | 112000 | 3444917270 | 3780 | 3780 | 3780 | 3770 | 2069 |
| 559 | 20240729 | 111900 | 3437107190 | 3780 | 3780 | 3785 | 3780 | 8137 |
| 560 | 20240729 | 111800 | 3406349325 | 3785 | 3785 | 3785 | 3780 | 171 |
| 561 | 20240729 | 111700 | 3405702190 | 3785 | 3785 | 3785 | 3780 | 1279 |
| 562 | 20240729 | 111600 | 3400866175 | 3790 | 3790 | 3790 | 3790 | 1 |
| 563 | 20240729 | 111500 | 3400862385 | 3780 | 3790 | 3790 | 3780 | 981 |
| 564 | 20240729 | 111400 | 3397153945 | 3780 | 3790 | 3790 | 3780 | 2556 |
| 565 | 20240729 | 111300 | 3387481945 | 3790 | 3785 | 3790 | 3780 | 479 |
| 566 | 20240729 | 111200 | 3385669095 | 3785 | 3790 | 3790 | 3785 | 809 |
| 567 | 20240729 | 111100 | 3382604790 | 3790 | 3785 | 3790 | 3785 | 1922 |
| 568 | 20240729 | 111000 | 3375323320 | 3790 | 3790 | 3790 | 3785 | 715 |
| 569 | 20240729 | 110900 | 3372613710 | 3795 | 3785 | 3795 | 3785 | 1373 |
| 570 | 20240729 | 110800 | 3367412535 | 3790 | 3785 | 3790 | 3785 | 1406 |
| 571 | 20240729 | 110700 | 3362090710 | 3790 | 3790 | 3795 | 3785 | 3068 |
| 572 | 20240729 | 110600 | 3350476280 | 3790 | 3800 | 3800 | 3790 | 9498 |
| 573 | 20240729 | 110500 | 3314428170 | 3800 | 3795 | 3800 | 3795 | 632 |
| 574 | 20240729 | 110400 | 3312029705 | 3785 | 3795 | 3795 | 3785 | 1860 |
| 575 | 20240729 | 110300 | 3304986650 | 3795 | 3795 | 3805 | 3795 | 4662 |
| 576 | 20240729 | 110200 | 3287277645 | 3795 | 3780 | 3795 | 3780 | 3253 |
| 577 | 20240729 | 110100 | 3274970500 | 3775 | 3775 | 3780 | 3775 | 2132 |
| 578 | 20240729 | 110000 | 3266921370 | 3770 | 3770 | 3775 | 3770 | 2302 |
| 579 | 20240729 | 105900 | 3258242805 | 3770 | 3780 | 3780 | 3770 | 4847 |
| 580 | 20240729 | 105800 | 3239966800 | 3775 | 3775 | 3780 | 3775 | 845 |
| 581 | 20240729 | 105700 | 3236776660 | 3780 | 3780 | 3780 | 3770 | 466 |
| 582 | 20240729 | 105600 | 3235018020 | 3780 | 3770 | 3780 | 3770 | 3027 |
| 583 | 20240729 | 105500 | 3223589595 | 3770 | 3770 | 3780 | 3765 | 4099 |
| 584 | 20240729 | 105400 | 3208129065 | 3770 | 3770 | 3775 | 3765 | 2402 |
| 585 | 20240729 | 105300 | 3199075750 | 3770 | 3765 | 3770 | 3760 | 2402 |
| 586 | 20240729 | 105200 | 3190026500 | 3765 | 3770 | 3770 | 3760 | 7078 |
| 587 | 20240729 | 105100 | 3163394635 | 3770 | 3760 | 3775 | 3760 | 2614 |
| 588 | 20240729 | 105000 | 3153558185 | 3760 | 3770 | 3770 | 3755 | 34078 |
| 589 | 20240729 | 104900 | 3025296125 | 3775 | 3780 | 3780 | 3770 | 6700 |
| 590 | 20240729 | 104800 | 3000026630 | 3780 | 3775 | 3780 | 3775 | 2863 |
| 591 | 20240729 | 104700 | 2989215270 | 3775 | 3780 | 3780 | 3775 | 4831 |
| 592 | 20240729 | 104600 | 2970975640 | 3780 | 3780 | 3780 | 3775 | 2726 |
| 593 | 20240729 | 104500 | 2960680860 | 3780 | 3780 | 3785 | 3780 | 1723 |
| 594 | 20240729 | 104400 | 2954167795 | 3780 | 3775 | 3780 | 3775 | 510 |
| 595 | 20240729 | 104300 | 2952240850 | 3785 | 3790 | 3790 | 3780 | 17291 |
| 596 | 20240729 | 104200 | 2886836790 | 3790 | 3790 | 3800 | 3785 | 2047 |
| 597 | 20240729 | 104100 | 2879081560 | 3790 | 3790 | 3790 | 3785 | 1625 |
| 598 | 20240729 | 104000 | 2872928185 | 3790 | 3790 | 3800 | 3785 | 3002 |
| 599 | 20240729 | 103900 | 2861550695 | 3790 | 3785 | 3790 | 3785 | 3474 |
| 600 | 20240729 | 103800 | 2848395550 | 3785 | 3795 | 3800 | 3785 | 3792 |
| 601 | 20240729 | 103700 | 2834018115 | 3800 | 3795 | 3800 | 3790 | 4635 |
| 602 | 20240729 | 103600 | 2816442055 | 3795 | 3800 | 3800 | 3790 | 1716 |
| 603 | 20240729 | 103500 | 2809930150 | 3800 | 3805 | 3805 | 3800 | 1073 |
| 604 | 20240729 | 103400 | 2805851375 | 3805 | 3800 | 3805 | 3800 | 664 |
| 605 | 20240729 | 103300 | 2803326910 | 3800 | 3800 | 3800 | 3785 | 23975 |
| 606 | 20240729 | 103200 | 2712414825 | 3790 | 3790 | 3795 | 3790 | 2055 |
| 607 | 20240729 | 103100 | 2704621375 | 3790 | 3780 | 3790 | 3780 | 6332 |
| 608 | 20240729 | 103000 | 2680671415 | 3785 | 3790 | 3790 | 3780 | 3703 |
| 609 | 20240729 | 102900 | 2666660450 | 3780 | 3780 | 3790 | 3780 | 6012 |
| 610 | 20240729 | 102800 | 2643919850 | 3780 | 3785 | 3785 | 3780 | 8982 |
| 611 | 20240729 | 102700 | 2609961360 | 3785 | 3790 | 3790 | 3780 | 31753 |
| 612 | 20240729 | 102600 | 2489735585 | 3790 | 3800 | 3800 | 3790 | 33908 |
| 613 | 20240729 | 102500 | 2361067155 | 3805 | 3800 | 3805 | 3800 | 7731 |
| 614 | 20240729 | 102400 | 2331688655 | 3805 | 3805 | 3805 | 3800 | 1128 |
| 615 | 20240729 | 102300 | 2327399860 | 3800 | 3805 | 3805 | 3800 | 9664 |
| 616 | 20240729 | 102200 | 2290675320 | 3800 | 3805 | 3805 | 3800 | 4537 |
| 617 | 20240729 | 102100 | 2273433425 | 3805 | 3805 | 3805 | 3800 | 3389 |
| 618 | 20240729 | 102000 | 2260540780 | 3805 | 3815 | 3815 | 3805 | 6343 |
| 619 | 20240729 | 101900 | 2236404675 | 3815 | 3810 | 3815 | 3805 | 10540 |
| 620 | 20240729 | 101800 | 2196294770 | 3805 | 3810 | 3810 | 3805 | 3799 |
| 621 | 20240729 | 101700 | 2181829735 | 3805 | 3805 | 3810 | 3805 | 1127 |
| 622 | 20240729 | 101600 | 2177540175 | 3810 | 3805 | 3810 | 3805 | 1629 |
| 623 | 20240729 | 101500 | 2171341070 | 3810 | 3810 | 3810 | 3805 | 9387 |
| 624 | 20240729 | 101400 | 2135591910 | 3815 | 3820 | 3820 | 3815 | 3323 |
| 625 | 20240729 | 101300 | 2122909375 | 3820 | 3815 | 3820 | 3815 | 753 |
| 626 | 20240729 | 101200 | 2120036020 | 3815 | 3815 | 3815 | 3815 | 1763 |
| 627 | 20240729 | 101100 | 2113310175 | 3815 | 3815 | 3815 | 3810 | 1890 |
| 628 | 20240729 | 101000 | 2106104840 | 3820 | 3810 | 3820 | 3810 | 2733 |
| 629 | 20240729 | 100900 | 2095686830 | 3810 | 3805 | 3820 | 3805 | 12514 |
| 630 | 20240729 | 100800 | 2047991525 | 3810 | 3810 | 3810 | 3805 | 7539 |
| 631 | 20240729 | 100700 | 2019301790 | 3810 | 3815 | 3815 | 3810 | 2544 |
| 632 | 20240729 | 100600 | 2009607850 | 3815 | 3810 | 3815 | 3810 | 1406 |
| 633 | 20240729 | 100500 | 2004248925 | 3815 | 3815 | 3815 | 3805 | 3761 |
| 634 | 20240729 | 100400 | 1989920940 | 3815 | 3815 | 3815 | 3810 | 1376 |
| 635 | 20240729 | 100300 | 1984678030 | 3810 | 3810 | 3815 | 3805 | 2486 |
| 636 | 20240729 | 100200 | 1975204325 | 3810 | 3810 | 3820 | 3810 | 4980 |
| 637 | 20240729 | 100100 | 1956225385 | 3810 | 3815 | 3820 | 3810 | 11097 |
| 638 | 20240729 | 100000 | 1913931145 | 3820 | 3815 | 3820 | 3815 | 1655 |
| 639 | 20240729 | 095900 | 1907615175 | 3815 | 3810 | 3815 | 3810 | 4446 |
| 640 | 20240729 | 095800 | 1890664865 | 3810 | 3810 | 3815 | 3805 | 5007 |
| 641 | 20240729 | 095700 | 1871587955 | 3810 | 3810 | 3815 | 3805 | 7936 |
| 642 | 20240729 | 095600 | 1841352520 | 3810 | 3815 | 3830 | 3810 | 12283 |
| 643 | 20240729 | 095500 | 1794553610 | 3810 | 3820 | 3825 | 3805 | 12606 |
| 644 | 20240729 | 095400 | 1746430975 | 3820 | 3815 | 3820 | 3805 | 10152 |
| 645 | 20240729 | 095300 | 1707737315 | 3800 | 3825 | 3825 | 3800 | 31839 |
| 646 | 20240729 | 095200 | 1586428995 | 3825 | 3825 | 3830 | 3825 | 805 |
| 647 | 20240729 | 095100 | 1583349845 | 3830 | 3825 | 3830 | 3825 | 1824 |
| 648 | 20240729 | 095000 | 1576372795 | 3825 | 3825 | 3830 | 3820 | 2540 |
| 649 | 20240729 | 094900 | 1566657350 | 3825 | 3835 | 3835 | 3825 | 5217 |
| 650 | 20240729 | 094800 | 1546696685 | 3835 | 3830 | 3835 | 3825 | 1422 |
| 651 | 20240729 | 094700 | 1541250365 | 3835 | 3840 | 3840 | 3825 | 6835 |
| 652 | 20240729 | 094600 | 1515060335 | 3835 | 3840 | 3840 | 3835 | 12242 |
| 653 | 20240729 | 094500 | 1468074650 | 3845 | 3845 | 3850 | 3840 | 1926 |
| 654 | 20240729 | 094400 | 1460674855 | 3850 | 3840 | 3850 | 3840 | 415 |
| 655 | 20240729 | 094300 | 1459081155 | 3850 | 3845 | 3850 | 3845 | 784 |
| 656 | 20240729 | 094200 | 1456064280 | 3845 | 3845 | 3850 | 3845 | 4310 |
| 657 | 20240729 | 094100 | 1439492305 | 3850 | 3850 | 3855 | 3850 | 695 |
| 658 | 20240729 | 094000 | 1436816455 | 3850 | 3845 | 3850 | 3845 | 3606 |
| 659 | 20240729 | 093900 | 1422940085 | 3840 | 3845 | 3850 | 3840 | 3794 |
| 660 | 20240729 | 093800 | 1408362355 | 3850 | 3845 | 3850 | 3845 | 1157 |
| 661 | 20240729 | 093700 | 1403912100 | 3845 | 3845 | 3850 | 3845 | 3410 |
| 662 | 20240729 | 093600 | 1390800625 | 3845 | 3850 | 3855 | 3840 | 2726 |
| 663 | 20240729 | 093500 | 1380307750 | 3840 | 3845 | 3845 | 3840 | 4078 |
| 664 | 20240729 | 093400 | 1364631075 | 3845 | 3845 | 3845 | 3835 | 7279 |
| 665 | 20240729 | 093300 | 1336668395 | 3845 | 3855 | 3855 | 3845 | 5997 |
| 666 | 20240729 | 093200 | 1313580180 | 3855 | 3855 | 3855 | 3850 | 8322 |
| 667 | 20240729 | 093100 | 1281503480 | 3860 | 3855 | 3860 | 3855 | 1516 |
| 668 | 20240729 | 093000 | 1275658170 | 3860 | 3860 | 3860 | 3850 | 2012 |
| 669 | 20240729 | 092900 | 1267899895 | 3860 | 3860 | 3875 | 3855 | 14317 |
| 670 | 20240729 | 092800 | 1212591140 | 3850 | 3855 | 3855 | 3850 | 2538 |
| 671 | 20240729 | 092700 | 1202809705 | 3855 | 3850 | 3860 | 3850 | 865 |
| 672 | 20240729 | 092600 | 1199476855 | 3850 | 3860 | 3860 | 3850 | 3583 |
| 673 | 20240729 | 092500 | 1185649665 | 3850 | 3845 | 3850 | 3840 | 12862 |
| 674 | 20240729 | 092400 | 1136166215 | 3845 | 3850 | 3850 | 3845 | 8169 |
| 675 | 20240729 | 092300 | 1104744430 | 3850 | 3850 | 3850 | 3845 | 3780 |
| 676 | 20240729 | 092200 | 1090191450 | 3845 | 3845 | 3850 | 3840 | 4581 |
| 677 | 20240729 | 092100 | 1072593540 | 3845 | 3850 | 3850 | 3845 | 5104 |
| 678 | 20240729 | 092000 | 1052958840 | 3850 | 3865 | 3865 | 3850 | 1689 |
| 679 | 20240729 | 091900 | 1046452235 | 3865 | 3830 | 3865 | 3830 | 24534 |
| 680 | 20240729 | 091800 | 952039540 | 3840 | 3830 | 3845 | 3825 | 9517 |
| 681 | 20240729 | 091700 | 915549900 | 3830 | 3825 | 3835 | 3825 | 5292 |
| 682 | 20240729 | 091600 | 895296210 | 3825 | 3835 | 3845 | 3825 | 9562 |
| 683 | 20240729 | 091500 | 858629930 | 3830 | 3835 | 3835 | 3820 | 2240 |
| 684 | 20240729 | 091400 | 850064405 | 3820 | 3830 | 3835 | 3815 | 6774 |
| 685 | 20240729 | 091300 | 824157895 | 3830 | 3800 | 3830 | 3800 | 49106 |
| 686 | 20240729 | 091200 | 637342045 | 3800 | 3815 | 3815 | 3800 | 10771 |
| 687 | 20240729 | 091100 | 596363410 | 3810 | 3840 | 3840 | 3810 | 12076 |
| 688 | 20240729 | 091000 | 550190290 | 3825 | 3830 | 3840 | 3820 | 8055 |
| 689 | 20240729 | 090900 | 519376860 | 3835 | 3855 | 3855 | 3835 | 7797 |
| 690 | 20240729 | 090800 | 489436155 | 3845 | 3860 | 3865 | 3845 | 15688 |
| 691 | 20240729 | 090700 | 428920595 | 3860 | 3855 | 3865 | 3850 | 7131 |
| 692 | 20240729 | 090600 | 401418595 | 3855 | 3855 | 3860 | 3855 | 6621 |
| 693 | 20240729 | 090500 | 375890640 | 3850 | 3850 | 3860 | 3845 | 9032 |
| 694 | 20240729 | 090400 | 341067835 | 3845 | 3825 | 3850 | 3825 | 2300 |
| 695 | 20240729 | 090300 | 332240535 | 3830 | 3810 | 3830 | 3810 | 5394 |
| 696 | 20240729 | 090200 | 311657295 | 3815 | 3835 | 3835 | 3810 | 42529 |
| 697 | 20240729 | 090100 | 149241485 | 3835 | 3850 | 3860 | 3835 | 12295 |
| 698 | 20240729 | 090000 | 101965655 | 3855 | 3840 | 3870 | 3840 | 26447 |