35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 203700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 55307 |
| 3 | 20240731 | 203600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20240731 | 203500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20240731 | 203400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20240731 | 203300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20240731 | 203200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20240731 | 203100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20240731 | 203000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20240731 | 202900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20240731 | 202800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20240731 | 202700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20240731 | 202600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20240731 | 202500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20240731 | 202400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20240731 | 202300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20240731 | 202200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20240731 | 202100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20240731 | 202000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20240731 | 201900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20240731 | 201800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20240731 | 201700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20240731 | 201600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20240731 | 201500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20240731 | 201400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20240731 | 201300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20240731 | 201200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20240731 | 201100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20240731 | 201000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20240731 | 200900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20240731 | 200800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20240731 | 200700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 55307 |
| 33 | 20240731 | 200600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20240731 | 200500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20240731 | 200400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20240731 | 200300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20240731 | 200200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20240731 | 200100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20240731 | 200000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20240731 | 195900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20240731 | 195800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20240731 | 195700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20240731 | 195600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20240731 | 195500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20240731 | 195400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20240731 | 195300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20240731 | 195200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20240731 | 195100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20240731 | 195000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20240731 | 194900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20240731 | 194800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20240731 | 194700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20240731 | 194600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20240731 | 194500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20240731 | 194400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20240731 | 194300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20240731 | 194200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20240731 | 194100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20240731 | 194000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20240731 | 193900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20240731 | 193800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20240731 | 193700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 55307 |
| 63 | 20240731 | 193600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20240731 | 193500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20240731 | 193400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20240731 | 193300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20240731 | 193200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20240731 | 193100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20240731 | 193000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20240731 | 192900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20240731 | 192800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20240731 | 192700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20240731 | 192600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20240731 | 192500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20240731 | 192400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20240731 | 192300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20240731 | 192200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20240731 | 192100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20240731 | 192000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20240731 | 191900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20240731 | 191800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20240731 | 191700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20240731 | 191600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20240731 | 191500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20240731 | 191400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20240731 | 191300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20240731 | 191200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20240731 | 191100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20240731 | 191000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20240731 | 190900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20240731 | 190800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20240731 | 190700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 55307 |
| 93 | 20240731 | 190600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20240731 | 190500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20240731 | 190400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20240731 | 190300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20240731 | 190200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20240731 | 190100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20240731 | 190000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20240731 | 185900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20240731 | 185800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20240731 | 185700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20240731 | 185600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20240731 | 185500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20240731 | 185400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20240731 | 185300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20240731 | 185200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20240731 | 185100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20240731 | 185000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20240731 | 184900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20240731 | 184800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20240731 | 184700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20240731 | 184600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20240731 | 184500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20240731 | 184400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20240731 | 184300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20240731 | 184200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20240731 | 184100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20240731 | 184000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20240731 | 183900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20240731 | 183800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20240731 | 183700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 55307 |
| 123 | 20240731 | 183600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20240731 | 183500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20240731 | 183400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20240731 | 183300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20240731 | 183200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20240731 | 183100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20240731 | 183000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20240731 | 182900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20240731 | 182800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20240731 | 182700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20240731 | 182600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20240731 | 182500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20240731 | 182400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20240731 | 182300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20240731 | 182200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20240731 | 182100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20240731 | 182000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20240731 | 181900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20240731 | 181800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20240731 | 181700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20240731 | 181600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20240731 | 181500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20240731 | 181400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20240731 | 181300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20240731 | 181200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20240731 | 181100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20240731 | 181000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20240731 | 180900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20240731 | 180800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20240731 | 180700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 55307 |
| 153 | 20240731 | 180600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20240731 | 180500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20240731 | 180400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20240731 | 180300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20240731 | 180200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20240731 | 180100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20240731 | 180000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20240731 | 175900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20240731 | 175800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20240731 | 175700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20240731 | 175600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20240731 | 175500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20240731 | 175400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20240731 | 175300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20240731 | 175200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20240731 | 175100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20240731 | 175000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20240731 | 174900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20240731 | 174800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20240731 | 174700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20240731 | 174600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20240731 | 174500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20240731 | 174400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20240731 | 174300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20240731 | 174200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20240731 | 174100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20240731 | 174000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20240731 | 173900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20240731 | 173800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20240731 | 173700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 55307 |
| 183 | 20240731 | 173600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20240731 | 173500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20240731 | 173400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20240731 | 173300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20240731 | 173200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20240731 | 173100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20240731 | 173000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20240731 | 172900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20240731 | 172800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20240731 | 172700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20240731 | 172600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20240731 | 172500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20240731 | 172400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20240731 | 172300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20240731 | 172200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20240731 | 172100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20240731 | 172000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20240731 | 171900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20240731 | 171800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20240731 | 171700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20240731 | 171600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20240731 | 171500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20240731 | 171400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20240731 | 171300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20240731 | 171200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20240731 | 171100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20240731 | 171000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20240731 | 170900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20240731 | 170800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20240731 | 170700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 55307 |
| 213 | 20240731 | 170600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20240731 | 170500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20240731 | 170400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20240731 | 170300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20240731 | 170200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20240731 | 170100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20240731 | 170000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20240731 | 165900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20240731 | 165800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20240731 | 165700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20240731 | 165600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20240731 | 165500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20240731 | 165400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20240731 | 165300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20240731 | 165200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20240731 | 165100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20240731 | 165000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20240731 | 164900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20240731 | 164800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20240731 | 164700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20240731 | 164600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20240731 | 164500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20240731 | 164400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20240731 | 164300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20240731 | 164200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20240731 | 164100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20240731 | 164000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20240731 | 163900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20240731 | 163800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20240731 | 163700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 55307 |
| 243 | 20240731 | 163600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20240731 | 163500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20240731 | 163400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20240731 | 163300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20240731 | 163200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20240731 | 163100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20240731 | 163000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20240731 | 162900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20240731 | 162800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20240731 | 162700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20240731 | 162600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20240731 | 162500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20240731 | 162400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20240731 | 162300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20240731 | 162200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20240731 | 162100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20240731 | 162000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20240731 | 161900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20240731 | 161800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20240731 | 161700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20240731 | 161600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20240731 | 161500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20240731 | 161400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20240731 | 161300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20240731 | 161200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20240731 | 161100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20240731 | 161000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20240731 | 160900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20240731 | 160800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20240731 | 160700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 55307 |
| 273 | 20240731 | 160600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20240731 | 160500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20240731 | 160400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20240731 | 160300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20240731 | 160200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20240731 | 160100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20240731 | 160000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20240731 | 155900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20240731 | 155800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20240731 | 155700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20240731 | 155600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20240731 | 155500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20240731 | 155400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20240731 | 155300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20240731 | 155200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20240731 | 155100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20240731 | 155000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20240731 | 154900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20240731 | 154800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20240731 | 154700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20240731 | 154600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20240731 | 154500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20240731 | 154400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20240731 | 154300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20240731 | 154200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20240731 | 154100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20240731 | 154000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20240731 | 153900 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20240731 | 153800 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20240731 | 153700 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 55307 |
| 303 | 20240731 | 153600 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20240731 | 153500 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20240731 | 153400 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20240731 | 153300 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20240731 | 153200 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20240731 | 153100 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20240731 | 153000 | 10567439325 | 3930 | 3930 | 3930 | 3930 | 55307 |
| 310 | 20240731 | 152900 | 10350082815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20240731 | 152800 | 10350082815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20240731 | 152700 | 10350082815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20240731 | 152600 | 10350082815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20240731 | 152500 | 10350082815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20240731 | 152400 | 10350082815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20240731 | 152300 | 10350082815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20240731 | 152200 | 10350082815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20240731 | 152100 | 10350082815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20240731 | 152000 | 10350082815 | 3930 | 3930 | 3930 | 3930 | 0 |
| 320 | 20240731 | 151900 | 10350082815 | 3930 | 3925 | 3930 | 3925 | 5568 |
| 321 | 20240731 | 151800 | 10328218200 | 3925 | 3920 | 3930 | 3915 | 9819 |
| 322 | 20240731 | 151700 | 10289718090 | 3915 | 3915 | 3920 | 3915 | 3404 |
| 323 | 20240731 | 151600 | 10276382535 | 3915 | 3920 | 3920 | 3915 | 2659 |
| 324 | 20240731 | 151500 | 10265972225 | 3915 | 3915 | 3920 | 3910 | 3946 |
| 325 | 20240731 | 151400 | 10250529015 | 3920 | 3915 | 3920 | 3910 | 2334 |
| 326 | 20240731 | 151300 | 10241393355 | 3915 | 3920 | 3920 | 3910 | 1613 |
| 327 | 20240731 | 151200 | 10235080750 | 3920 | 3915 | 3920 | 3910 | 3864 |
| 328 | 20240731 | 151100 | 10219952080 | 3915 | 3920 | 3920 | 3915 | 2100 |
| 329 | 20240731 | 151000 | 10211727570 | 3915 | 3920 | 3920 | 3915 | 953 |
| 330 | 20240731 | 150900 | 10207996510 | 3915 | 3915 | 3915 | 3910 | 5654 |
| 331 | 20240731 | 150800 | 10185867575 | 3920 | 3920 | 3925 | 3915 | 1401 |
| 332 | 20240731 | 150700 | 10180382090 | 3925 | 3920 | 3925 | 3920 | 3996 |
| 333 | 20240731 | 150600 | 10164716495 | 3920 | 3910 | 3920 | 3910 | 2995 |
| 334 | 20240731 | 150500 | 10152986095 | 3920 | 3920 | 3920 | 3910 | 1501 |
| 335 | 20240731 | 150400 | 10147116935 | 3910 | 3920 | 3920 | 3905 | 13521 |
| 336 | 20240731 | 150300 | 10094298570 | 3920 | 3910 | 3920 | 3910 | 11797 |
| 337 | 20240731 | 150200 | 10048086300 | 3910 | 3920 | 3930 | 3910 | 12714 |
| 338 | 20240731 | 150100 | 9998322260 | 3920 | 3930 | 3930 | 3920 | 10529 |
| 339 | 20240731 | 150000 | 9957023210 | 3930 | 3935 | 3935 | 3930 | 4292 |
| 340 | 20240731 | 145900 | 9940155560 | 3935 | 3925 | 3935 | 3925 | 3771 |
| 341 | 20240731 | 145800 | 9925334465 | 3925 | 3930 | 3930 | 3925 | 6819 |
| 342 | 20240731 | 145700 | 9898557740 | 3930 | 3925 | 3935 | 3925 | 16834 |
| 343 | 20240731 | 145600 | 9832412455 | 3925 | 3920 | 3925 | 3920 | 4104 |
| 344 | 20240731 | 145500 | 9816324395 | 3920 | 3925 | 3930 | 3920 | 3572 |
| 345 | 20240731 | 145400 | 9802307600 | 3930 | 3930 | 3930 | 3925 | 1725 |
| 346 | 20240731 | 145300 | 9795535015 | 3930 | 3930 | 3930 | 3925 | 2490 |
| 347 | 20240731 | 145200 | 9785754035 | 3925 | 3925 | 3930 | 3925 | 3895 |
| 348 | 20240731 | 145100 | 9770459645 | 3925 | 3915 | 3925 | 3915 | 11386 |
| 349 | 20240731 | 145000 | 9725809910 | 3915 | 3920 | 3920 | 3915 | 2795 |
| 350 | 20240731 | 144900 | 9714864825 | 3915 | 3910 | 3925 | 3910 | 4281 |
| 351 | 20240731 | 144800 | 9698092780 | 3910 | 3910 | 3910 | 3905 | 2251 |
| 352 | 20240731 | 144700 | 9689293060 | 3905 | 3910 | 3915 | 3905 | 3817 |
| 353 | 20240731 | 144600 | 9674370600 | 3910 | 3910 | 3915 | 3910 | 1330 |
| 354 | 20240731 | 144500 | 9669170150 | 3910 | 3910 | 3915 | 3905 | 3467 |
| 355 | 20240731 | 144400 | 9655624355 | 3915 | 3910 | 3915 | 3910 | 3481 |
| 356 | 20240731 | 144300 | 9642013540 | 3910 | 3920 | 3920 | 3910 | 1681 |
| 357 | 20240731 | 144200 | 9635435390 | 3910 | 3905 | 3920 | 3905 | 474 |
| 358 | 20240731 | 144100 | 9633580515 | 3905 | 3910 | 3915 | 3905 | 1420 |
| 359 | 20240731 | 144000 | 9628031700 | 3910 | 3915 | 3915 | 3910 | 3996 |
| 360 | 20240731 | 143900 | 9612392330 | 3915 | 3925 | 3925 | 3915 | 1363 |
| 361 | 20240731 | 143800 | 9607050835 | 3925 | 3925 | 3925 | 3920 | 783 |
| 362 | 20240731 | 143700 | 9603978460 | 3925 | 3930 | 3930 | 3920 | 3268 |
| 363 | 20240731 | 143600 | 9591151400 | 3930 | 3920 | 3930 | 3915 | 6894 |
| 364 | 20240731 | 143500 | 9564110165 | 3920 | 3920 | 3920 | 3915 | 5701 |
| 365 | 20240731 | 143400 | 9541762500 | 3915 | 3915 | 3920 | 3910 | 1320 |
| 366 | 20240731 | 143300 | 9536595100 | 3915 | 3915 | 3920 | 3915 | 297 |
| 367 | 20240731 | 143200 | 9535432080 | 3915 | 3910 | 3920 | 3910 | 1828 |
| 368 | 20240731 | 143100 | 9528279060 | 3910 | 3900 | 3910 | 3900 | 3006 |
| 369 | 20240731 | 143000 | 9516545725 | 3905 | 3900 | 3910 | 3900 | 1117 |
| 370 | 20240731 | 142900 | 9512186660 | 3900 | 3910 | 3910 | 3900 | 9158 |
| 371 | 20240731 | 142800 | 9476454365 | 3915 | 3905 | 3920 | 3905 | 12704 |
| 372 | 20240731 | 142700 | 9426815440 | 3900 | 3905 | 3905 | 3900 | 1763 |
| 373 | 20240731 | 142600 | 9419935465 | 3905 | 3900 | 3910 | 3900 | 7884 |
| 374 | 20240731 | 142500 | 9389163570 | 3900 | 3895 | 3900 | 3895 | 805 |
| 375 | 20240731 | 142400 | 9386024995 | 3900 | 3900 | 3900 | 3895 | 1254 |
| 376 | 20240731 | 142300 | 9381138425 | 3905 | 3895 | 3905 | 3890 | 13428 |
| 377 | 20240731 | 142200 | 9328876730 | 3900 | 3895 | 3900 | 3895 | 13801 |
| 378 | 20240731 | 142100 | 9275116095 | 3900 | 3900 | 3900 | 3895 | 2886 |
| 379 | 20240731 | 142000 | 9263861260 | 3905 | 3905 | 3905 | 3900 | 11426 |
| 380 | 20240731 | 141900 | 9219290600 | 3905 | 3915 | 3915 | 3905 | 5098 |
| 381 | 20240731 | 141800 | 9199382305 | 3910 | 3910 | 3910 | 3910 | 859 |
| 382 | 20240731 | 141700 | 9196023615 | 3910 | 3910 | 3910 | 3905 | 1431 |
| 383 | 20240731 | 141600 | 9190429035 | 3910 | 3910 | 3910 | 3910 | 1867 |
| 384 | 20240731 | 141500 | 9183129065 | 3910 | 3905 | 3910 | 3900 | 3186 |
| 385 | 20240731 | 141400 | 9170686560 | 3910 | 3910 | 3910 | 3905 | 3436 |
| 386 | 20240731 | 141300 | 9157265300 | 3910 | 3910 | 3920 | 3910 | 3392 |
| 387 | 20240731 | 141200 | 9143993190 | 3910 | 3905 | 3910 | 3905 | 3844 |
| 388 | 20240731 | 141100 | 9128979150 | 3905 | 3910 | 3910 | 3905 | 2888 |
| 389 | 20240731 | 141000 | 9117687390 | 3915 | 3915 | 3915 | 3915 | 5196 |
| 390 | 20240731 | 140900 | 9097345050 | 3915 | 3900 | 3915 | 3900 | 6011 |
| 391 | 20240731 | 140800 | 9073878365 | 3905 | 3905 | 3905 | 3900 | 5006 |
| 392 | 20240731 | 140700 | 9054333430 | 3905 | 3915 | 3915 | 3900 | 19244 |
| 393 | 20240731 | 140600 | 8979154600 | 3915 | 3915 | 3920 | 3910 | 2880 |
| 394 | 20240731 | 140500 | 8967881735 | 3910 | 3910 | 3920 | 3910 | 9971 |
| 395 | 20240731 | 140400 | 8928883900 | 3915 | 3920 | 3925 | 3915 | 4745 |
| 396 | 20240731 | 140300 | 8910303875 | 3925 | 3925 | 3925 | 3915 | 5055 |
| 397 | 20240731 | 140200 | 8890486535 | 3920 | 3920 | 3930 | 3920 | 2480 |
| 398 | 20240731 | 140100 | 8880763030 | 3920 | 3920 | 3925 | 3920 | 972 |
| 399 | 20240731 | 140000 | 8876950200 | 3915 | 3920 | 3925 | 3915 | 2601 |
| 400 | 20240731 | 135900 | 8866766320 | 3915 | 3925 | 3925 | 3910 | 15926 |
| 401 | 20240731 | 135800 | 8804375005 | 3925 | 3930 | 3930 | 3920 | 7459 |
| 402 | 20240731 | 135700 | 8775092425 | 3930 | 3925 | 3930 | 3925 | 648 |
| 403 | 20240731 | 135600 | 8772547825 | 3925 | 3925 | 3935 | 3925 | 1875 |
| 404 | 20240731 | 135500 | 8765184215 | 3925 | 3920 | 3925 | 3920 | 4024 |
| 405 | 20240731 | 135400 | 8749400570 | 3925 | 3925 | 3930 | 3920 | 4252 |
| 406 | 20240731 | 135300 | 8732718765 | 3925 | 3925 | 3925 | 3920 | 10050 |
| 407 | 20240731 | 135200 | 8693273650 | 3925 | 3930 | 3935 | 3915 | 19995 |
| 408 | 20240731 | 135100 | 8614865765 | 3930 | 3940 | 3945 | 3930 | 8347 |
| 409 | 20240731 | 135000 | 8582035625 | 3945 | 3940 | 3945 | 3935 | 11512 |
| 410 | 20240731 | 134900 | 8536700190 | 3940 | 3930 | 3945 | 3930 | 4371 |
| 411 | 20240731 | 134800 | 8519513020 | 3930 | 3935 | 3935 | 3930 | 3811 |
| 412 | 20240731 | 134700 | 8504527145 | 3935 | 3925 | 3940 | 3925 | 4330 |
| 413 | 20240731 | 134600 | 8487499870 | 3925 | 3940 | 3945 | 3925 | 7676 |
| 414 | 20240731 | 134500 | 8457292820 | 3945 | 3945 | 3950 | 3935 | 4104 |
| 415 | 20240731 | 134400 | 8441122480 | 3945 | 3955 | 3955 | 3945 | 3687 |
| 416 | 20240731 | 134300 | 8426545120 | 3960 | 3955 | 3960 | 3950 | 5043 |
| 417 | 20240731 | 134200 | 8406596795 | 3950 | 3950 | 3960 | 3945 | 5143 |
| 418 | 20240731 | 134100 | 8386269020 | 3950 | 3945 | 3950 | 3935 | 11210 |
| 419 | 20240731 | 134000 | 8342084355 | 3945 | 3955 | 3955 | 3945 | 8800 |
| 420 | 20240731 | 133900 | 8307332405 | 3960 | 3955 | 3965 | 3950 | 9486 |
| 421 | 20240731 | 133800 | 8269789850 | 3955 | 3970 | 3970 | 3950 | 9122 |
| 422 | 20240731 | 133700 | 8233683500 | 3970 | 3955 | 3975 | 3950 | 5259 |
| 423 | 20240731 | 133600 | 8212834880 | 3945 | 3970 | 3970 | 3945 | 23441 |
| 424 | 20240731 | 133500 | 8120108015 | 3965 | 3975 | 3975 | 3965 | 36921 |
| 425 | 20240731 | 133400 | 7973478790 | 3975 | 3970 | 3980 | 3965 | 26831 |
| 426 | 20240731 | 133300 | 7866855160 | 3975 | 3970 | 3975 | 3955 | 61418 |
| 427 | 20240731 | 133200 | 7623238825 | 3970 | 3975 | 3980 | 3950 | 64639 |
| 428 | 20240731 | 133100 | 7366854520 | 3965 | 3910 | 3975 | 3910 | 111188 |
| 429 | 20240731 | 133000 | 6927219610 | 3910 | 3905 | 3910 | 3905 | 2299 |
| 430 | 20240731 | 132900 | 6918240220 | 3905 | 3900 | 3910 | 3900 | 2325 |
| 431 | 20240731 | 132800 | 6909160840 | 3905 | 3895 | 3905 | 3890 | 2965 |
| 432 | 20240731 | 132700 | 6897621770 | 3895 | 3900 | 3905 | 3890 | 6627 |
| 433 | 20240731 | 132600 | 6871783230 | 3905 | 3905 | 3910 | 3905 | 1211 |
| 434 | 20240731 | 132500 | 6867054225 | 3905 | 3900 | 3910 | 3900 | 69 |
| 435 | 20240731 | 132400 | 6866784905 | 3905 | 3895 | 3910 | 3895 | 3025 |
| 436 | 20240731 | 132300 | 6854991890 | 3890 | 3905 | 3905 | 3890 | 7956 |
| 437 | 20240731 | 132200 | 6824002320 | 3905 | 3905 | 3910 | 3895 | 13757 |
| 438 | 20240731 | 132100 | 6770337445 | 3905 | 3910 | 3915 | 3905 | 955 |
| 439 | 20240731 | 132000 | 6766603055 | 3910 | 3910 | 3910 | 3910 | 331 |
| 440 | 20240731 | 131900 | 6765308845 | 3905 | 3905 | 3920 | 3905 | 7347 |
| 441 | 20240731 | 131800 | 6736608830 | 3910 | 3915 | 3920 | 3905 | 12294 |
| 442 | 20240731 | 131700 | 6688591795 | 3910 | 3915 | 3920 | 3905 | 8751 |
| 443 | 20240731 | 131600 | 6654360315 | 3915 | 3925 | 3930 | 3915 | 20432 |
| 444 | 20240731 | 131500 | 6574315940 | 3930 | 3925 | 3930 | 3920 | 4790 |
| 445 | 20240731 | 131400 | 6555518100 | 3930 | 3935 | 3935 | 3925 | 6054 |
| 446 | 20240731 | 131300 | 6531730140 | 3935 | 3940 | 3940 | 3930 | 569 |
| 447 | 20240731 | 131200 | 6529491935 | 3935 | 3935 | 3940 | 3935 | 3956 |
| 448 | 20240731 | 131100 | 6513922245 | 3935 | 3935 | 3940 | 3935 | 656 |
| 449 | 20240731 | 131000 | 6511340760 | 3940 | 3940 | 3940 | 3935 | 747 |
| 450 | 20240731 | 130900 | 6508400310 | 3940 | 3940 | 3940 | 3940 | 1192 |
| 451 | 20240731 | 130800 | 6503703830 | 3940 | 3930 | 3940 | 3930 | 4469 |
| 452 | 20240731 | 130700 | 6486127220 | 3930 | 3935 | 3935 | 3930 | 1321 |
| 453 | 20240731 | 130600 | 6480930570 | 3935 | 3940 | 3940 | 3935 | 550 |
| 454 | 20240731 | 130500 | 6478765920 | 3945 | 3940 | 3945 | 3935 | 3665 |
| 455 | 20240731 | 130400 | 6464333315 | 3940 | 3940 | 3940 | 3935 | 1805 |
| 456 | 20240731 | 130300 | 6457224860 | 3940 | 3945 | 3945 | 3940 | 484 |
| 457 | 20240731 | 130200 | 6455315830 | 3945 | 3945 | 3945 | 3940 | 365 |
| 458 | 20240731 | 130100 | 6453876515 | 3940 | 3935 | 3940 | 3935 | 6466 |
| 459 | 20240731 | 130000 | 6428403080 | 3935 | 3935 | 3940 | 3935 | 1620 |
| 460 | 20240731 | 125900 | 6422027865 | 3940 | 3940 | 3940 | 3940 | 482 |
| 461 | 20240731 | 125800 | 6420128785 | 3935 | 3935 | 3935 | 3930 | 1448 |
| 462 | 20240731 | 125700 | 6414433505 | 3935 | 3930 | 3935 | 3925 | 3392 |
| 463 | 20240731 | 125600 | 6401103370 | 3930 | 3935 | 3940 | 3930 | 3721 |
| 464 | 20240731 | 125500 | 6386471260 | 3935 | 3935 | 3935 | 3935 | 219 |
| 465 | 20240731 | 125400 | 6385609495 | 3940 | 3940 | 3940 | 3935 | 1416 |
| 466 | 20240731 | 125300 | 6380036880 | 3935 | 3940 | 3940 | 3935 | 2017 |
| 467 | 20240731 | 125200 | 6372097290 | 3935 | 3940 | 3945 | 3935 | 1802 |
| 468 | 20240731 | 125100 | 6364997325 | 3945 | 3945 | 3945 | 3940 | 2383 |
| 469 | 20240731 | 125000 | 6355607140 | 3945 | 3945 | 3945 | 3940 | 2581 |
| 470 | 20240731 | 124900 | 6345430110 | 3940 | 3945 | 3945 | 3940 | 2609 |
| 471 | 20240731 | 124800 | 6335141925 | 3945 | 3945 | 3945 | 3940 | 1337 |
| 472 | 20240731 | 124700 | 6329871905 | 3945 | 3945 | 3945 | 3940 | 2648 |
| 473 | 20240731 | 124600 | 6319438715 | 3945 | 3940 | 3945 | 3940 | 1428 |
| 474 | 20240731 | 124500 | 6313811840 | 3940 | 3945 | 3945 | 3940 | 1418 |
| 475 | 20240731 | 124400 | 6308224910 | 3940 | 3940 | 3940 | 3935 | 3107 |
| 476 | 20240731 | 124300 | 6295990830 | 3935 | 3935 | 3940 | 3935 | 1351 |
| 477 | 20240731 | 124200 | 6290673395 | 3940 | 3935 | 3940 | 3930 | 1803 |
| 478 | 20240731 | 124100 | 6283585190 | 3935 | 3930 | 3940 | 3930 | 1147 |
| 479 | 20240731 | 124000 | 6279067930 | 3940 | 3940 | 3945 | 3935 | 329 |
| 480 | 20240731 | 123900 | 6277771670 | 3940 | 3940 | 3940 | 3930 | 2256 |
| 481 | 20240731 | 123800 | 6268883110 | 3940 | 3940 | 3940 | 3935 | 1650 |
| 482 | 20240731 | 123700 | 6262388525 | 3930 | 3940 | 3940 | 3930 | 1667 |
| 483 | 20240731 | 123600 | 6255828990 | 3935 | 3935 | 3935 | 3930 | 2081 |
| 484 | 20240731 | 123500 | 6247645735 | 3935 | 3935 | 3935 | 3925 | 2279 |
| 485 | 20240731 | 123400 | 6238686715 | 3935 | 3935 | 3940 | 3935 | 559 |
| 486 | 20240731 | 123300 | 6236487045 | 3940 | 3935 | 3940 | 3935 | 1281 |
| 487 | 20240731 | 123200 | 6231441335 | 3935 | 3940 | 3940 | 3935 | 257 |
| 488 | 20240731 | 123100 | 6230430025 | 3930 | 3930 | 3930 | 3925 | 1078 |
| 489 | 20240731 | 123000 | 6226193595 | 3930 | 3925 | 3930 | 3920 | 3176 |
| 490 | 20240731 | 122900 | 6213734860 | 3925 | 3940 | 3940 | 3925 | 1498 |
| 491 | 20240731 | 122800 | 6207848710 | 3940 | 3940 | 3940 | 3930 | 501 |
| 492 | 20240731 | 122700 | 6205879330 | 3940 | 3925 | 3945 | 3925 | 1240 |
| 493 | 20240731 | 122600 | 6201004840 | 3925 | 3930 | 3930 | 3925 | 11938 |
| 494 | 20240731 | 122500 | 6154131305 | 3935 | 3930 | 3945 | 3930 | 2574 |
| 495 | 20240731 | 122400 | 6144003020 | 3930 | 3935 | 3935 | 3930 | 4305 |
| 496 | 20240731 | 122300 | 6127072260 | 3935 | 3935 | 3940 | 3930 | 1897 |
| 497 | 20240731 | 122200 | 6119609185 | 3940 | 3940 | 3945 | 3935 | 3247 |
| 498 | 20240731 | 122100 | 6106801095 | 3935 | 3935 | 3935 | 3935 | 1254 |
| 499 | 20240731 | 122000 | 6101866605 | 3945 | 3940 | 3945 | 3935 | 308 |
| 500 | 20240731 | 121900 | 6100651655 | 3945 | 3950 | 3950 | 3940 | 2030 |
| 501 | 20240731 | 121800 | 6092647550 | 3950 | 3940 | 3950 | 3940 | 3905 |
| 502 | 20240731 | 121700 | 6077249555 | 3940 | 3930 | 3940 | 3930 | 714 |
| 503 | 20240731 | 121600 | 6074439480 | 3935 | 3930 | 3935 | 3930 | 1111 |
| 504 | 20240731 | 121500 | 6070067700 | 3930 | 3935 | 3940 | 3930 | 5366 |
| 505 | 20240731 | 121400 | 6048975590 | 3935 | 3935 | 3935 | 3935 | 727 |
| 506 | 20240731 | 121300 | 6046114845 | 3935 | 3940 | 3940 | 3935 | 3886 |
| 507 | 20240731 | 121200 | 6030820570 | 3935 | 3945 | 3945 | 3935 | 6369 |
| 508 | 20240731 | 121100 | 6005719045 | 3950 | 3945 | 3950 | 3945 | 1534 |
| 509 | 20240731 | 121000 | 5999667230 | 3950 | 3950 | 3955 | 3945 | 4790 |
| 510 | 20240731 | 120900 | 5980764080 | 3955 | 3950 | 3955 | 3945 | 4245 |
| 511 | 20240731 | 120800 | 5963994220 | 3955 | 3960 | 3970 | 3955 | 8936 |
| 512 | 20240731 | 120700 | 5928616105 | 3960 | 3970 | 3975 | 3960 | 19298 |
| 513 | 20240731 | 120600 | 5852071910 | 3965 | 3975 | 3975 | 3945 | 14173 |
| 514 | 20240731 | 120500 | 5795902245 | 3975 | 3920 | 3980 | 3920 | 74118 |
| 515 | 20240731 | 120400 | 5503086125 | 3920 | 3915 | 3920 | 3915 | 1574 |
| 516 | 20240731 | 120300 | 5496916425 | 3920 | 3915 | 3920 | 3910 | 398 |
| 517 | 20240731 | 120200 | 5495358725 | 3910 | 3915 | 3915 | 3910 | 815 |
| 518 | 20240731 | 120100 | 5492168045 | 3915 | 3915 | 3920 | 3915 | 97 |
| 519 | 20240731 | 120000 | 5491788255 | 3910 | 3925 | 3925 | 3910 | 4653 |
| 520 | 20240731 | 115900 | 5473569950 | 3925 | 3920 | 3925 | 3920 | 1211 |
| 521 | 20240731 | 115800 | 5468822545 | 3920 | 3920 | 3925 | 3920 | 2410 |
| 522 | 20240731 | 115700 | 5459375335 | 3920 | 3925 | 3925 | 3920 | 138 |
| 523 | 20240731 | 115600 | 5458833870 | 3925 | 3925 | 3925 | 3920 | 1486 |
| 524 | 20240731 | 115500 | 5453003650 | 3925 | 3930 | 3930 | 3925 | 564 |
| 525 | 20240731 | 115400 | 5450789320 | 3925 | 3925 | 3925 | 3925 | 13 |
| 526 | 20240731 | 115300 | 5450738295 | 3925 | 3930 | 3930 | 3925 | 3303 |
| 527 | 20240731 | 115200 | 5437759020 | 3930 | 3925 | 3930 | 3920 | 804 |
| 528 | 20240731 | 115100 | 5434603880 | 3930 | 3925 | 3930 | 3925 | 680 |
| 529 | 20240731 | 115000 | 5431934855 | 3930 | 3930 | 3930 | 3925 | 628 |
| 530 | 20240731 | 114900 | 5429469855 | 3930 | 3925 | 3930 | 3925 | 782 |
| 531 | 20240731 | 114800 | 5426399005 | 3925 | 3930 | 3930 | 3925 | 2478 |
| 532 | 20240731 | 114700 | 5416672585 | 3925 | 3935 | 3935 | 3925 | 1191 |
| 533 | 20240731 | 114600 | 5411990100 | 3935 | 3925 | 3940 | 3925 | 7148 |
| 534 | 20240731 | 114500 | 5383872825 | 3920 | 3930 | 3930 | 3920 | 4662 |
| 535 | 20240731 | 114400 | 5365593350 | 3920 | 3920 | 3925 | 3915 | 1787 |
| 536 | 20240731 | 114300 | 5358580945 | 3925 | 3915 | 3925 | 3915 | 308 |
| 537 | 20240731 | 114200 | 5357375105 | 3915 | 3920 | 3920 | 3915 | 210 |
| 538 | 20240731 | 114100 | 5356552080 | 3920 | 3920 | 3925 | 3915 | 1043 |
| 539 | 20240731 | 114000 | 5352464770 | 3920 | 3925 | 3925 | 3920 | 2839 |
| 540 | 20240731 | 113900 | 5341330225 | 3925 | 3925 | 3925 | 3925 | 2074 |
| 541 | 20240731 | 113800 | 5333189775 | 3925 | 3925 | 3930 | 3925 | 2677 |
| 542 | 20240731 | 113700 | 5322682180 | 3925 | 3930 | 3930 | 3920 | 2613 |
| 543 | 20240731 | 113600 | 5312424710 | 3930 | 3930 | 3935 | 3930 | 7311 |
| 544 | 20240731 | 113500 | 5283667130 | 3930 | 3935 | 3935 | 3925 | 2110 |
| 545 | 20240731 | 113400 | 5275368875 | 3935 | 3920 | 3935 | 3920 | 3249 |
| 546 | 20240731 | 113300 | 5262632735 | 3920 | 3920 | 3940 | 3915 | 28154 |
| 547 | 20240731 | 113200 | 5152009545 | 3915 | 3910 | 3920 | 3905 | 5081 |
| 548 | 20240731 | 113100 | 5132132170 | 3910 | 3920 | 3925 | 3905 | 8577 |
| 549 | 20240731 | 113000 | 5098543430 | 3925 | 3930 | 3930 | 3920 | 5639 |
| 550 | 20240731 | 112900 | 5076394795 | 3930 | 3935 | 3935 | 3930 | 18791 |
| 551 | 20240731 | 112800 | 5002520355 | 3935 | 3945 | 3945 | 3930 | 28714 |
| 552 | 20240731 | 112700 | 4889448540 | 3945 | 3940 | 3945 | 3935 | 32192 |
| 553 | 20240731 | 112600 | 4762614680 | 3935 | 3930 | 3940 | 3930 | 27707 |
| 554 | 20240731 | 112500 | 4653593515 | 3930 | 3935 | 3940 | 3930 | 25709 |
| 555 | 20240731 | 112400 | 4552420740 | 3935 | 3915 | 3935 | 3915 | 23492 |
| 556 | 20240731 | 112300 | 4460177990 | 3915 | 3910 | 3920 | 3910 | 5460 |
| 557 | 20240731 | 112200 | 4438808050 | 3910 | 3905 | 3915 | 3905 | 6452 |
| 558 | 20240731 | 112100 | 4413588725 | 3900 | 3910 | 3910 | 3895 | 3997 |
| 559 | 20240731 | 112000 | 4397993540 | 3910 | 3900 | 3910 | 3900 | 6853 |
| 560 | 20240731 | 111900 | 4371234115 | 3900 | 3885 | 3910 | 3885 | 8179 |
| 561 | 20240731 | 111800 | 4339384840 | 3885 | 3880 | 3885 | 3880 | 3455 |
| 562 | 20240731 | 111700 | 4325966135 | 3880 | 3880 | 3885 | 3875 | 1608 |
| 563 | 20240731 | 111600 | 4319730170 | 3880 | 3880 | 3880 | 3875 | 2267 |
| 564 | 20240731 | 111500 | 4310934490 | 3880 | 3880 | 3885 | 3880 | 453 |
| 565 | 20240731 | 111400 | 4309176350 | 3880 | 3885 | 3885 | 3875 | 853 |
| 566 | 20240731 | 111300 | 4305867035 | 3875 | 3880 | 3885 | 3875 | 1919 |
| 567 | 20240731 | 111200 | 4298423740 | 3870 | 3880 | 3880 | 3870 | 2158 |
| 568 | 20240731 | 111100 | 4290071260 | 3880 | 3860 | 3880 | 3860 | 171 |
| 569 | 20240731 | 111000 | 4289410780 | 3860 | 3860 | 3860 | 3860 | 541 |
| 570 | 20240731 | 110900 | 4287322520 | 3860 | 3860 | 3860 | 3860 | 3152 |
| 571 | 20240731 | 110800 | 4275155800 | 3860 | 3870 | 3870 | 3860 | 1487 |
| 572 | 20240731 | 110700 | 4269410875 | 3870 | 3870 | 3870 | 3870 | 1382 |
| 573 | 20240731 | 110600 | 4264062535 | 3870 | 3875 | 3875 | 3870 | 1411 |
| 574 | 20240731 | 110500 | 4258600895 | 3875 | 3880 | 3880 | 3875 | 1735 |
| 575 | 20240731 | 110400 | 4251870200 | 3880 | 3880 | 3885 | 3875 | 1190 |
| 576 | 20240731 | 110300 | 4247252980 | 3880 | 3875 | 3880 | 3875 | 1440 |
| 577 | 20240731 | 110200 | 4241667950 | 3880 | 3875 | 3880 | 3875 | 889 |
| 578 | 20240731 | 110100 | 4238223020 | 3870 | 3860 | 3870 | 3860 | 2006 |
| 579 | 20240731 | 110000 | 4230466915 | 3855 | 3850 | 3855 | 3850 | 1809 |
| 580 | 20240731 | 105900 | 4223495905 | 3850 | 3845 | 3855 | 3845 | 2160 |
| 581 | 20240731 | 105800 | 4215181430 | 3845 | 3855 | 3855 | 3835 | 8564 |
| 582 | 20240731 | 105700 | 4182294490 | 3855 | 3845 | 3855 | 3840 | 9619 |
| 583 | 20240731 | 105600 | 4145305725 | 3850 | 3855 | 3855 | 3850 | 5987 |
| 584 | 20240731 | 105500 | 4122250545 | 3860 | 3855 | 3860 | 3855 | 1201 |
| 585 | 20240731 | 105400 | 4117619685 | 3860 | 3860 | 3860 | 3855 | 1465 |
| 586 | 20240731 | 105300 | 4111965035 | 3860 | 3865 | 3865 | 3860 | 212 |
| 587 | 20240731 | 105200 | 4111146710 | 3865 | 3860 | 3865 | 3860 | 973 |
| 588 | 20240731 | 105100 | 4107390840 | 3865 | 3865 | 3865 | 3860 | 1739 |
| 589 | 20240731 | 105000 | 4100671975 | 3865 | 3870 | 3870 | 3865 | 22 |
| 590 | 20240731 | 104900 | 4100586885 | 3870 | 3870 | 3875 | 3860 | 949 |
| 591 | 20240731 | 104800 | 4096913825 | 3870 | 3860 | 3870 | 3855 | 2698 |
| 592 | 20240731 | 104700 | 4086500080 | 3860 | 3870 | 3870 | 3860 | 1878 |
| 593 | 20240731 | 104600 | 4079249250 | 3870 | 3865 | 3870 | 3865 | 1562 |
| 594 | 20240731 | 104500 | 4073212020 | 3870 | 3855 | 3870 | 3850 | 6219 |
| 595 | 20240731 | 104400 | 4049219245 | 3865 | 3855 | 3870 | 3850 | 2127 |
| 596 | 20240731 | 104300 | 4041018035 | 3870 | 3865 | 3875 | 3855 | 9844 |
| 597 | 20240731 | 104200 | 4003030715 | 3865 | 3870 | 3870 | 3860 | 8232 |
| 598 | 20240731 | 104100 | 3971213195 | 3870 | 3875 | 3875 | 3870 | 5016 |
| 599 | 20240731 | 104000 | 3951776695 | 3875 | 3880 | 3880 | 3875 | 5858 |
| 600 | 20240731 | 103900 | 3929070540 | 3890 | 3890 | 3890 | 3880 | 343 |
| 601 | 20240731 | 103800 | 3927738520 | 3880 | 3880 | 3890 | 3875 | 1075 |
| 602 | 20240731 | 103700 | 3923571255 | 3880 | 3885 | 3885 | 3880 | 4633 |
| 603 | 20240731 | 103600 | 3905587355 | 3885 | 3890 | 3890 | 3885 | 125 |
| 604 | 20240731 | 103500 | 3905101355 | 3890 | 3885 | 3890 | 3885 | 894 |
| 605 | 20240731 | 103400 | 3901627305 | 3885 | 3890 | 3890 | 3885 | 1193 |
| 606 | 20240731 | 103300 | 3896987835 | 3890 | 3890 | 3890 | 3885 | 2429 |
| 607 | 20240731 | 103200 | 3887541925 | 3890 | 3875 | 3890 | 3875 | 2155 |
| 608 | 20240731 | 103100 | 3879178235 | 3875 | 3880 | 3880 | 3875 | 2673 |
| 609 | 20240731 | 103000 | 3868812905 | 3880 | 3885 | 3885 | 3880 | 2694 |
| 610 | 20240731 | 102900 | 3858349900 | 3890 | 3885 | 3890 | 3885 | 472 |
| 611 | 20240731 | 102800 | 3856516075 | 3885 | 3895 | 3895 | 3885 | 720 |
| 612 | 20240731 | 102700 | 3853713090 | 3895 | 3885 | 3895 | 3880 | 4321 |
| 613 | 20240731 | 102600 | 3836923060 | 3885 | 3895 | 3900 | 3880 | 11973 |
| 614 | 20240731 | 102500 | 3790385785 | 3900 | 3890 | 3900 | 3890 | 2993 |
| 615 | 20240731 | 102400 | 3778735530 | 3890 | 3890 | 3895 | 3885 | 794 |
| 616 | 20240731 | 102300 | 3775646705 | 3890 | 3895 | 3895 | 3880 | 1787 |
| 617 | 20240731 | 102200 | 3768700875 | 3890 | 3900 | 3900 | 3890 | 639 |
| 618 | 20240731 | 102100 | 3766212420 | 3900 | 3920 | 3930 | 3850 | 39705 |
| 619 | 20240731 | 102000 | 3611915475 | 3915 | 3925 | 3930 | 3915 | 3499 |
| 620 | 20240731 | 101900 | 3598195650 | 3930 | 3925 | 3935 | 3925 | 7565 |
| 621 | 20240731 | 101800 | 3568462260 | 3925 | 3910 | 3930 | 3910 | 4108 |
| 622 | 20240731 | 101700 | 3552325670 | 3930 | 3905 | 3930 | 3905 | 21603 |
| 623 | 20240731 | 101600 | 3467849300 | 3900 | 3905 | 3905 | 3900 | 2319 |
| 624 | 20240731 | 101500 | 3458799895 | 3905 | 3900 | 3905 | 3895 | 5509 |
| 625 | 20240731 | 101400 | 3437323675 | 3905 | 3905 | 3905 | 3895 | 1400 |
| 626 | 20240731 | 101300 | 3431865995 | 3900 | 3910 | 3910 | 3890 | 500 |
| 627 | 20240731 | 101200 | 3429914565 | 3900 | 3920 | 3920 | 3890 | 8869 |
| 628 | 20240731 | 101100 | 3395308290 | 3920 | 3925 | 3930 | 3920 | 3315 |
| 629 | 20240731 | 101000 | 3382302635 | 3925 | 3930 | 3935 | 3925 | 5835 |
| 630 | 20240731 | 100900 | 3359382315 | 3930 | 3935 | 3940 | 3920 | 14647 |
| 631 | 20240731 | 100800 | 3301823530 | 3940 | 3940 | 3940 | 3930 | 20049 |
| 632 | 20240731 | 100700 | 3222875285 | 3940 | 3925 | 3940 | 3920 | 20558 |
| 633 | 20240731 | 100600 | 3142055600 | 3925 | 3910 | 3935 | 3910 | 39034 |
| 634 | 20240731 | 100500 | 2988940555 | 3910 | 3905 | 3910 | 3895 | 10322 |
| 635 | 20240731 | 100400 | 2948695235 | 3905 | 3900 | 3910 | 3900 | 3818 |
| 636 | 20240731 | 100300 | 2933782115 | 3900 | 3915 | 3915 | 3900 | 10947 |
| 637 | 20240731 | 100200 | 2890948725 | 3915 | 3885 | 3915 | 3885 | 19151 |
| 638 | 20240731 | 100100 | 2816207855 | 3890 | 3890 | 3890 | 3880 | 5956 |
| 639 | 20240731 | 100000 | 2793090170 | 3890 | 3885 | 3895 | 3885 | 1572 |
| 640 | 20240731 | 095900 | 2786975330 | 3885 | 3890 | 3895 | 3880 | 3602 |
| 641 | 20240731 | 095800 | 2772981620 | 3900 | 3900 | 3900 | 3885 | 6835 |
| 642 | 20240731 | 095700 | 2746384945 | 3900 | 3900 | 3900 | 3895 | 6956 |
| 643 | 20240731 | 095600 | 2719284960 | 3900 | 3905 | 3905 | 3885 | 21957 |
| 644 | 20240731 | 095500 | 2633744410 | 3900 | 3905 | 3905 | 3895 | 15807 |
| 645 | 20240731 | 095400 | 2572095825 | 3900 | 3900 | 3905 | 3890 | 28432 |
| 646 | 20240731 | 095300 | 2461249480 | 3900 | 3905 | 3910 | 3885 | 50976 |
| 647 | 20240731 | 095200 | 2262536560 | 3900 | 3865 | 3910 | 3850 | 53438 |
| 648 | 20240731 | 095100 | 2054968415 | 3865 | 3830 | 3865 | 3830 | 23720 |
| 649 | 20240731 | 095000 | 1963782895 | 3830 | 3835 | 3835 | 3830 | 6653 |
| 650 | 20240731 | 094900 | 1938285195 | 3835 | 3830 | 3835 | 3830 | 3849 |
| 651 | 20240731 | 094800 | 1923540215 | 3830 | 3825 | 3830 | 3825 | 2454 |
| 652 | 20240731 | 094700 | 1914145670 | 3825 | 3825 | 3830 | 3820 | 7434 |
| 653 | 20240731 | 094600 | 1885741685 | 3825 | 3820 | 3840 | 3815 | 16647 |
| 654 | 20240731 | 094500 | 1821990345 | 3820 | 3800 | 3820 | 3800 | 14985 |
| 655 | 20240731 | 094400 | 1764937575 | 3790 | 3790 | 3800 | 3790 | 7177 |
| 656 | 20240731 | 094300 | 1737731335 | 3790 | 3800 | 3800 | 3790 | 2381 |
| 657 | 20240731 | 094200 | 1728704860 | 3800 | 3785 | 3800 | 3785 | 6637 |
| 658 | 20240731 | 094100 | 1703538060 | 3785 | 3790 | 3790 | 3785 | 2556 |
| 659 | 20240731 | 094000 | 1693862755 | 3790 | 3785 | 3795 | 3785 | 88 |
| 660 | 20240731 | 093900 | 1693529480 | 3795 | 3785 | 3795 | 3780 | 8498 |
| 661 | 20240731 | 093800 | 1661351165 | 3780 | 3785 | 3785 | 3780 | 4533 |
| 662 | 20240731 | 093700 | 1644212310 | 3785 | 3790 | 3790 | 3785 | 771 |
| 663 | 20240731 | 093600 | 1641293160 | 3785 | 3795 | 3795 | 3785 | 3575 |
| 664 | 20240731 | 093500 | 1627746410 | 3795 | 3790 | 3800 | 3790 | 996 |
| 665 | 20240731 | 093400 | 1623966160 | 3790 | 3785 | 3790 | 3785 | 2511 |
| 666 | 20240731 | 093300 | 1614456765 | 3785 | 3790 | 3790 | 3785 | 1282 |
| 667 | 20240731 | 093200 | 1609602655 | 3785 | 3785 | 3790 | 3780 | 17377 |
| 668 | 20240731 | 093100 | 1543864380 | 3780 | 3785 | 3785 | 3780 | 8643 |
| 669 | 20240731 | 093000 | 1511182000 | 3785 | 3790 | 3790 | 3785 | 2635 |
| 670 | 20240731 | 092900 | 1501207460 | 3790 | 3785 | 3790 | 3780 | 1832 |
| 671 | 20240731 | 092800 | 1494278280 | 3780 | 3790 | 3790 | 3780 | 12610 |
| 672 | 20240731 | 092700 | 1446596625 | 3790 | 3790 | 3795 | 3780 | 12527 |
| 673 | 20240731 | 092600 | 1399184455 | 3790 | 3790 | 3795 | 3790 | 7320 |
| 674 | 20240731 | 092500 | 1371441580 | 3795 | 3800 | 3800 | 3795 | 8766 |
| 675 | 20240731 | 092400 | 1338153350 | 3800 | 3805 | 3810 | 3800 | 4124 |
| 676 | 20240731 | 092300 | 1322472135 | 3805 | 3805 | 3815 | 3805 | 3596 |
| 677 | 20240731 | 092200 | 1308778800 | 3810 | 3805 | 3810 | 3800 | 4464 |
| 678 | 20240731 | 092100 | 1291791495 | 3805 | 3815 | 3815 | 3805 | 3237 |
| 679 | 20240731 | 092000 | 1279464680 | 3815 | 3805 | 3820 | 3800 | 8767 |
| 680 | 20240731 | 091900 | 1246048490 | 3805 | 3810 | 3810 | 3800 | 2385 |
| 681 | 20240731 | 091800 | 1236973865 | 3800 | 3795 | 3815 | 3795 | 4016 |
| 682 | 20240731 | 091700 | 1221696770 | 3795 | 3790 | 3795 | 3790 | 1899 |
| 683 | 20240731 | 091600 | 1214496460 | 3790 | 3795 | 3805 | 3790 | 10945 |
| 684 | 20240731 | 091500 | 1172983990 | 3800 | 3795 | 3800 | 3785 | 4612 |
| 685 | 20240731 | 091400 | 1155507895 | 3795 | 3795 | 3800 | 3785 | 7410 |
| 686 | 20240731 | 091300 | 1127432060 | 3795 | 3785 | 3800 | 3775 | 5289 |
| 687 | 20240731 | 091200 | 1107407295 | 3785 | 3785 | 3790 | 3775 | 14617 |
| 688 | 20240731 | 091100 | 1052202550 | 3780 | 3775 | 3790 | 3775 | 11591 |
| 689 | 20240731 | 091000 | 1008395195 | 3775 | 3780 | 3780 | 3765 | 14909 |
| 690 | 20240731 | 090900 | 952193940 | 3770 | 3785 | 3785 | 3770 | 31018 |
| 691 | 20240731 | 090800 | 835131170 | 3785 | 3800 | 3800 | 3780 | 32723 |
| 692 | 20240731 | 090700 | 711164170 | 3800 | 3800 | 3805 | 3795 | 5152 |
| 693 | 20240731 | 090600 | 691587565 | 3800 | 3805 | 3810 | 3800 | 4259 |
| 694 | 20240731 | 090500 | 675393355 | 3800 | 3795 | 3815 | 3795 | 7204 |
| 695 | 20240731 | 090400 | 647976170 | 3805 | 3795 | 3805 | 3785 | 21851 |
| 696 | 20240731 | 090300 | 565098880 | 3790 | 3820 | 3820 | 3790 | 39499 |
| 697 | 20240731 | 090200 | 414883475 | 3820 | 3810 | 3825 | 3805 | 19098 |
| 698 | 20240731 | 090100 | 342003650 | 3805 | 3810 | 3825 | 3805 | 18525 |
| 699 | 20240731 | 090000 | 271349570 | 3810 | 3825 | 3830 | 3800 | 70875 |