35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 203700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 36702 |
| 3 | 20240801 | 203600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240801 | 203500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240801 | 203400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240801 | 203300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240801 | 203200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240801 | 203100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240801 | 203000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240801 | 202900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240801 | 202800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240801 | 202700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240801 | 202600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240801 | 202500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240801 | 202400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240801 | 202300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240801 | 202200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240801 | 202100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240801 | 202000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240801 | 201900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240801 | 201800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240801 | 201700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240801 | 201600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240801 | 201500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240801 | 201400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240801 | 201300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240801 | 201200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240801 | 201100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240801 | 201000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240801 | 200900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240801 | 200800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240801 | 200700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 36702 |
| 33 | 20240801 | 200600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240801 | 200500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240801 | 200400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240801 | 200300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240801 | 200200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240801 | 200100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240801 | 200000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240801 | 195900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240801 | 195800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240801 | 195700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240801 | 195600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240801 | 195500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240801 | 195400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240801 | 195300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240801 | 195200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240801 | 195100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240801 | 195000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240801 | 194900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240801 | 194800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240801 | 194700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240801 | 194600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240801 | 194500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240801 | 194400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240801 | 194300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240801 | 194200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240801 | 194100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240801 | 194000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240801 | 193900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240801 | 193800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240801 | 193700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 36702 |
| 63 | 20240801 | 193600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240801 | 193500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240801 | 193400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240801 | 193300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240801 | 193200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240801 | 193100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240801 | 193000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240801 | 192900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240801 | 192800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240801 | 192700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240801 | 192600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240801 | 192500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240801 | 192400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240801 | 192300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240801 | 192200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240801 | 192100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240801 | 192000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240801 | 191900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240801 | 191800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240801 | 191700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240801 | 191600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240801 | 191500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240801 | 191400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240801 | 191300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240801 | 191200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240801 | 191100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240801 | 191000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240801 | 190900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240801 | 190800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240801 | 190700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 36702 |
| 93 | 20240801 | 190600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240801 | 190500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240801 | 190400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240801 | 190300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240801 | 190200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240801 | 190100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240801 | 190000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240801 | 185900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240801 | 185800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240801 | 185700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240801 | 185600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240801 | 185500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240801 | 185400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240801 | 185300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240801 | 185200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240801 | 185100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240801 | 185000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240801 | 184900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240801 | 184800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240801 | 184700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240801 | 184600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240801 | 184500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240801 | 184400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240801 | 184300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240801 | 184200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240801 | 184100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240801 | 184000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240801 | 183900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240801 | 183800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240801 | 183700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 36702 |
| 123 | 20240801 | 183600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240801 | 183500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240801 | 183400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240801 | 183300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240801 | 183200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240801 | 183100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240801 | 183000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240801 | 182900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240801 | 182800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240801 | 182700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240801 | 182600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240801 | 182500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240801 | 182400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240801 | 182300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240801 | 182200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240801 | 182100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240801 | 182000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240801 | 181900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240801 | 181800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240801 | 181700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240801 | 181600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240801 | 181500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240801 | 181400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240801 | 181300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240801 | 181200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240801 | 181100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240801 | 181000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240801 | 180900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240801 | 180800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240801 | 180700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 36702 |
| 153 | 20240801 | 180600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240801 | 180500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240801 | 180400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240801 | 180300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240801 | 180200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240801 | 180100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240801 | 180000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240801 | 175900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240801 | 175800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240801 | 175700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240801 | 175600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240801 | 175500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240801 | 175400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240801 | 175300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240801 | 175200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240801 | 175100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240801 | 175000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240801 | 174900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240801 | 174800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240801 | 174700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240801 | 174600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240801 | 174500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240801 | 174400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240801 | 174300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240801 | 174200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240801 | 174100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240801 | 174000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240801 | 173900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240801 | 173800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240801 | 173700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 36702 |
| 183 | 20240801 | 173600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240801 | 173500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240801 | 173400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240801 | 173300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240801 | 173200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240801 | 173100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240801 | 173000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240801 | 172900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240801 | 172800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240801 | 172700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240801 | 172600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240801 | 172500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240801 | 172400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240801 | 172300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240801 | 172200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240801 | 172100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240801 | 172000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240801 | 171900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240801 | 171800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240801 | 171700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240801 | 171600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240801 | 171500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240801 | 171400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240801 | 171300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240801 | 171200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240801 | 171100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240801 | 171000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240801 | 170900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240801 | 170800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240801 | 170700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 36702 |
| 213 | 20240801 | 170600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240801 | 170500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240801 | 170400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240801 | 170300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240801 | 170200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240801 | 170100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240801 | 170000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240801 | 165900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240801 | 165800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240801 | 165700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240801 | 165600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240801 | 165500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240801 | 165400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240801 | 165300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240801 | 165200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240801 | 165100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240801 | 165000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240801 | 164900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240801 | 164800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240801 | 164700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240801 | 164600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240801 | 164500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240801 | 164400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240801 | 164300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20240801 | 164200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20240801 | 164100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20240801 | 164000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20240801 | 163900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20240801 | 163800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20240801 | 163700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 36702 |
| 243 | 20240801 | 163600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20240801 | 163500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20240801 | 163400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20240801 | 163300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20240801 | 163200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20240801 | 163100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20240801 | 163000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20240801 | 162900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20240801 | 162800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20240801 | 162700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20240801 | 162600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20240801 | 162500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20240801 | 162400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20240801 | 162300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20240801 | 162200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20240801 | 162100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20240801 | 162000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20240801 | 161900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20240801 | 161800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20240801 | 161700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20240801 | 161600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20240801 | 161500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20240801 | 161400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20240801 | 161300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20240801 | 161200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20240801 | 161100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20240801 | 161000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20240801 | 160900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20240801 | 160800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20240801 | 160700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 36702 |
| 273 | 20240801 | 160600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20240801 | 160500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20240801 | 160400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20240801 | 160300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 277 | 20240801 | 160200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 278 | 20240801 | 160100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 279 | 20240801 | 160000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 280 | 20240801 | 155900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 281 | 20240801 | 155800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 282 | 20240801 | 155700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 283 | 20240801 | 155600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 284 | 20240801 | 155500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 285 | 20240801 | 155400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 286 | 20240801 | 155300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20240801 | 155200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 288 | 20240801 | 155100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 289 | 20240801 | 155000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 290 | 20240801 | 154900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 291 | 20240801 | 154800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 292 | 20240801 | 154700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 293 | 20240801 | 154600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 294 | 20240801 | 154500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 295 | 20240801 | 154400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 296 | 20240801 | 154300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 297 | 20240801 | 154200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 298 | 20240801 | 154100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 299 | 20240801 | 154000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 300 | 20240801 | 153900 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 301 | 20240801 | 153800 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 302 | 20240801 | 153700 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 36702 |
| 303 | 20240801 | 153600 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 304 | 20240801 | 153500 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 305 | 20240801 | 153400 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 306 | 20240801 | 153300 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 307 | 20240801 | 153200 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 308 | 20240801 | 153100 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 0 |
| 309 | 20240801 | 153000 | 6026250110 | 3840 | 3840 | 3840 | 3840 | 36702 |
| 310 | 20240801 | 152900 | 5885314430 | 3835 | 3835 | 3835 | 3835 | 0 |
| 311 | 20240801 | 152800 | 5885314430 | 3835 | 3835 | 3835 | 3835 | 0 |
| 312 | 20240801 | 152700 | 5885314430 | 3835 | 3835 | 3835 | 3835 | 0 |
| 313 | 20240801 | 152600 | 5885314430 | 3835 | 3835 | 3835 | 3835 | 0 |
| 314 | 20240801 | 152500 | 5885314430 | 3835 | 3835 | 3835 | 3835 | 0 |
| 315 | 20240801 | 152400 | 5885314430 | 3835 | 3835 | 3835 | 3835 | 0 |
| 316 | 20240801 | 152300 | 5885314430 | 3835 | 3835 | 3835 | 3835 | 0 |
| 317 | 20240801 | 152200 | 5885314430 | 3835 | 3835 | 3835 | 3835 | 0 |
| 318 | 20240801 | 152100 | 5885314430 | 3835 | 3835 | 3835 | 3835 | 0 |
| 319 | 20240801 | 152000 | 5885314430 | 3835 | 3835 | 3835 | 3835 | 0 |
| 320 | 20240801 | 151900 | 5885314430 | 3835 | 3830 | 3835 | 3825 | 23487 |
| 321 | 20240801 | 151800 | 5795371745 | 3830 | 3830 | 3830 | 3825 | 17089 |
| 322 | 20240801 | 151700 | 5729923460 | 3830 | 3825 | 3835 | 3825 | 8069 |
| 323 | 20240801 | 151600 | 5699038225 | 3825 | 3820 | 3825 | 3820 | 4283 |
| 324 | 20240801 | 151500 | 5682656350 | 3825 | 3820 | 3825 | 3820 | 3860 |
| 325 | 20240801 | 151400 | 5667902705 | 3825 | 3820 | 3825 | 3820 | 3106 |
| 326 | 20240801 | 151300 | 5656027505 | 3825 | 3825 | 3830 | 3825 | 10922 |
| 327 | 20240801 | 151200 | 5614250355 | 3825 | 3825 | 3830 | 3825 | 15094 |
| 328 | 20240801 | 151100 | 5556515370 | 3825 | 3830 | 3830 | 3825 | 3840 |
| 329 | 20240801 | 151000 | 5541811985 | 3825 | 3830 | 3830 | 3825 | 2190 |
| 330 | 20240801 | 150900 | 5533434315 | 3825 | 3835 | 3835 | 3825 | 6075 |
| 331 | 20240801 | 150800 | 5510168760 | 3830 | 3830 | 3840 | 3830 | 13824 |
| 332 | 20240801 | 150700 | 5457221840 | 3830 | 3835 | 3835 | 3830 | 8192 |
| 333 | 20240801 | 150600 | 5425808195 | 3835 | 3840 | 3845 | 3835 | 5283 |
| 334 | 20240801 | 150500 | 5405524145 | 3840 | 3840 | 3840 | 3835 | 2889 |
| 335 | 20240801 | 150400 | 5394433595 | 3840 | 3840 | 3840 | 3835 | 296 |
| 336 | 20240801 | 150300 | 5393297005 | 3840 | 3835 | 3840 | 3835 | 890 |
| 337 | 20240801 | 150200 | 5389883830 | 3840 | 3835 | 3840 | 3835 | 635 |
| 338 | 20240801 | 150100 | 5387446830 | 3835 | 3835 | 3835 | 3830 | 1608 |
| 339 | 20240801 | 150000 | 5381281510 | 3835 | 3840 | 3840 | 3830 | 2611 |
| 340 | 20240801 | 145900 | 5371280650 | 3840 | 3830 | 3840 | 3830 | 1886 |
| 341 | 20240801 | 145800 | 5364049720 | 3830 | 3835 | 3840 | 3830 | 5026 |
| 342 | 20240801 | 145700 | 5344783780 | 3830 | 3835 | 3835 | 3830 | 1141 |
| 343 | 20240801 | 145600 | 5340411585 | 3835 | 3830 | 3835 | 3830 | 3326 |
| 344 | 20240801 | 145500 | 5327658010 | 3830 | 3830 | 3830 | 3825 | 8275 |
| 345 | 20240801 | 145400 | 5295979585 | 3825 | 3830 | 3830 | 3825 | 3278 |
| 346 | 20240801 | 145300 | 5283438065 | 3830 | 3830 | 3830 | 3830 | 1489 |
| 347 | 20240801 | 145200 | 5277735195 | 3835 | 3835 | 3835 | 3825 | 6015 |
| 348 | 20240801 | 145100 | 5254726815 | 3830 | 3835 | 3835 | 3830 | 5303 |
| 349 | 20240801 | 145000 | 5234404010 | 3835 | 3840 | 3840 | 3835 | 1241 |
| 350 | 20240801 | 144900 | 5229640210 | 3840 | 3840 | 3840 | 3840 | 941 |
| 351 | 20240801 | 144800 | 5226026770 | 3840 | 3840 | 3840 | 3840 | 3135 |
| 352 | 20240801 | 144700 | 5213988370 | 3840 | 3840 | 3840 | 3840 | 3260 |
| 353 | 20240801 | 144600 | 5201469970 | 3840 | 3840 | 3840 | 3840 | 847 |
| 354 | 20240801 | 144500 | 5198217490 | 3840 | 3840 | 3845 | 3840 | 2554 |
| 355 | 20240801 | 144400 | 5188409480 | 3835 | 3830 | 3840 | 3830 | 1168 |
| 356 | 20240801 | 144300 | 5183932690 | 3830 | 3830 | 3840 | 3825 | 2984 |
| 357 | 20240801 | 144200 | 5172496200 | 3825 | 3815 | 3825 | 3815 | 1929 |
| 358 | 20240801 | 144100 | 5165126180 | 3815 | 3815 | 3820 | 3815 | 9425 |
| 359 | 20240801 | 144000 | 5129138740 | 3815 | 3815 | 3820 | 3815 | 802 |
| 360 | 20240801 | 143900 | 5126078110 | 3815 | 3820 | 3820 | 3815 | 3592 |
| 361 | 20240801 | 143800 | 5112362245 | 3820 | 3820 | 3825 | 3815 | 3440 |
| 362 | 20240801 | 143700 | 5099222070 | 3815 | 3820 | 3830 | 3815 | 2984 |
| 363 | 20240801 | 143600 | 5087819580 | 3820 | 3825 | 3825 | 3815 | 11897 |
| 364 | 20240801 | 143500 | 5042367485 | 3825 | 3830 | 3835 | 3825 | 2701 |
| 365 | 20240801 | 143400 | 5032032845 | 3825 | 3830 | 3840 | 3825 | 3050 |
| 366 | 20240801 | 143300 | 5020365280 | 3840 | 3820 | 3840 | 3820 | 5048 |
| 367 | 20240801 | 143200 | 5001061825 | 3825 | 3820 | 3825 | 3815 | 5787 |
| 368 | 20240801 | 143100 | 4978964895 | 3825 | 3835 | 3835 | 3820 | 48333 |
| 369 | 20240801 | 143000 | 4794027515 | 3835 | 3840 | 3840 | 3830 | 9604 |
| 370 | 20240801 | 142900 | 4757212785 | 3840 | 3845 | 3845 | 3835 | 22387 |
| 371 | 20240801 | 142800 | 4671286390 | 3845 | 3845 | 3845 | 3840 | 2027 |
| 372 | 20240801 | 142700 | 4663495515 | 3845 | 3855 | 3855 | 3845 | 36021 |
| 373 | 20240801 | 142600 | 4524858635 | 3855 | 3850 | 3855 | 3850 | 473 |
| 374 | 20240801 | 142500 | 4523037500 | 3855 | 3855 | 3855 | 3850 | 761 |
| 375 | 20240801 | 142400 | 4520106340 | 3855 | 3850 | 3855 | 3850 | 1043 |
| 376 | 20240801 | 142300 | 4516090785 | 3850 | 3850 | 3850 | 3850 | 159 |
| 377 | 20240801 | 142200 | 4515478635 | 3855 | 3855 | 3855 | 3855 | 779 |
| 378 | 20240801 | 142100 | 4512475590 | 3860 | 3850 | 3860 | 3850 | 901 |
| 379 | 20240801 | 142000 | 4509006490 | 3860 | 3855 | 3860 | 3855 | 3114 |
| 380 | 20240801 | 141900 | 4497001175 | 3855 | 3855 | 3860 | 3855 | 1048 |
| 381 | 20240801 | 141800 | 4492961130 | 3855 | 3860 | 3860 | 3855 | 705 |
| 382 | 20240801 | 141700 | 4490243340 | 3860 | 3855 | 3860 | 3855 | 1242 |
| 383 | 20240801 | 141600 | 4485453840 | 3855 | 3855 | 3860 | 3855 | 5238 |
| 384 | 20240801 | 141500 | 4465261250 | 3855 | 3860 | 3860 | 3855 | 1654 |
| 385 | 20240801 | 141400 | 4458876815 | 3860 | 3860 | 3860 | 3855 | 3491 |
| 386 | 20240801 | 141300 | 4445416405 | 3860 | 3860 | 3860 | 3855 | 5346 |
| 387 | 20240801 | 141200 | 4424806235 | 3860 | 3865 | 3865 | 3855 | 1658 |
| 388 | 20240801 | 141100 | 4418409330 | 3860 | 3860 | 3860 | 3855 | 805 |
| 389 | 20240801 | 141000 | 4415304530 | 3860 | 3860 | 3865 | 3860 | 1801 |
| 390 | 20240801 | 140900 | 4408352165 | 3860 | 3855 | 3860 | 3855 | 696 |
| 391 | 20240801 | 140800 | 4405668105 | 3860 | 3865 | 3870 | 3860 | 226 |
| 392 | 20240801 | 140700 | 4404795655 | 3860 | 3865 | 3870 | 3860 | 2218 |
| 393 | 20240801 | 140600 | 4396224145 | 3870 | 3870 | 3870 | 3870 | 14 |
| 394 | 20240801 | 140500 | 4396169965 | 3870 | 3870 | 3870 | 3860 | 2339 |
| 395 | 20240801 | 140400 | 4387141365 | 3870 | 3865 | 3870 | 3865 | 343 |
| 396 | 20240801 | 140300 | 4385814070 | 3860 | 3860 | 3870 | 3860 | 547 |
| 397 | 20240801 | 140200 | 4383700295 | 3870 | 3860 | 3870 | 3860 | 3912 |
| 398 | 20240801 | 140100 | 4368594715 | 3860 | 3855 | 3860 | 3855 | 595 |
| 399 | 20240801 | 140000 | 4366300915 | 3855 | 3855 | 3855 | 3850 | 2029 |
| 400 | 20240801 | 135900 | 4358479420 | 3855 | 3855 | 3855 | 3850 | 1395 |
| 401 | 20240801 | 135800 | 4353102695 | 3850 | 3860 | 3860 | 3850 | 11178 |
| 402 | 20240801 | 135700 | 4310039150 | 3855 | 3855 | 3860 | 3855 | 3071 |
| 403 | 20240801 | 135600 | 4298200240 | 3860 | 3855 | 3860 | 3855 | 7023 |
| 404 | 20240801 | 135500 | 4271126560 | 3855 | 3860 | 3860 | 3855 | 12033 |
| 405 | 20240801 | 135400 | 4224739310 | 3860 | 3860 | 3860 | 3855 | 18599 |
| 406 | 20240801 | 135300 | 4152957900 | 3860 | 3865 | 3865 | 3860 | 1468 |
| 407 | 20240801 | 135200 | 4147290805 | 3865 | 3865 | 3870 | 3860 | 3242 |
| 408 | 20240801 | 135100 | 4134760490 | 3865 | 3865 | 3875 | 3860 | 2364 |
| 409 | 20240801 | 135000 | 4125625620 | 3865 | 3865 | 3865 | 3860 | 1487 |
| 410 | 20240801 | 134900 | 4119878470 | 3875 | 3865 | 3875 | 3860 | 1214 |
| 411 | 20240801 | 134800 | 4115188600 | 3865 | 3865 | 3865 | 3865 | 1845 |
| 412 | 20240801 | 134700 | 4108057675 | 3865 | 3865 | 3870 | 3860 | 2500 |
| 413 | 20240801 | 134600 | 4098398195 | 3865 | 3870 | 3870 | 3865 | 7996 |
| 414 | 20240801 | 134500 | 4067491050 | 3875 | 3870 | 3875 | 3865 | 315 |
| 415 | 20240801 | 134400 | 4066273005 | 3875 | 3870 | 3875 | 3865 | 22 |
| 416 | 20240801 | 134300 | 4066187855 | 3875 | 3875 | 3875 | 3870 | 1055 |
| 417 | 20240801 | 134200 | 4062104880 | 3875 | 3870 | 3875 | 3865 | 671 |
| 418 | 20240801 | 134100 | 4059510095 | 3870 | 3870 | 3870 | 3870 | 251 |
| 419 | 20240801 | 134000 | 4058538725 | 3870 | 3875 | 3875 | 3870 | 2665 |
| 420 | 20240801 | 133900 | 4048225155 | 3875 | 3875 | 3875 | 3870 | 327 |
| 421 | 20240801 | 133800 | 4046958105 | 3875 | 3875 | 3880 | 3870 | 2926 |
| 422 | 20240801 | 133700 | 4035628435 | 3870 | 3865 | 3875 | 3865 | 894 |
| 423 | 20240801 | 133600 | 4032165665 | 3870 | 3880 | 3880 | 3870 | 2875 |
| 424 | 20240801 | 133500 | 4021038350 | 3870 | 3875 | 3880 | 3870 | 2829 |
| 425 | 20240801 | 133400 | 4010087610 | 3880 | 3875 | 3880 | 3875 | 134 |
| 426 | 20240801 | 133300 | 4009568330 | 3870 | 3870 | 3875 | 3870 | 1114 |
| 427 | 20240801 | 133200 | 4005256875 | 3875 | 3875 | 3875 | 3875 | 29 |
| 428 | 20240801 | 133100 | 4005144500 | 3875 | 3880 | 3880 | 3875 | 10 |
| 429 | 20240801 | 133000 | 4005105725 | 3875 | 3875 | 3880 | 3875 | 3148 |
| 430 | 20240801 | 132900 | 3992907220 | 3875 | 3875 | 3875 | 3875 | 14 |
| 431 | 20240801 | 132800 | 3992852970 | 3875 | 3875 | 3875 | 3870 | 1266 |
| 432 | 20240801 | 132700 | 3987952365 | 3875 | 3880 | 3880 | 3870 | 65 |
| 433 | 20240801 | 132600 | 3987700280 | 3875 | 3875 | 3880 | 3865 | 12099 |
| 434 | 20240801 | 132500 | 3940891510 | 3880 | 3880 | 3880 | 3880 | 4 |
| 435 | 20240801 | 132400 | 3940875990 | 3880 | 3880 | 3880 | 3880 | 53 |
| 436 | 20240801 | 132300 | 3940670350 | 3885 | 3880 | 3885 | 3875 | 1725 |
| 437 | 20240801 | 132200 | 3933975720 | 3875 | 3875 | 3875 | 3870 | 2719 |
| 438 | 20240801 | 132100 | 3923442845 | 3870 | 3870 | 3875 | 3870 | 1715 |
| 439 | 20240801 | 132000 | 3916800795 | 3870 | 3870 | 3870 | 3870 | 1545 |
| 440 | 20240801 | 131900 | 3910821645 | 3875 | 3875 | 3875 | 3870 | 724 |
| 441 | 20240801 | 131800 | 3908016865 | 3880 | 3875 | 3880 | 3875 | 155 |
| 442 | 20240801 | 131700 | 3907416230 | 3880 | 3880 | 3880 | 3880 | 140 |
| 443 | 20240801 | 131600 | 3906873030 | 3875 | 3880 | 3880 | 3875 | 3071 |
| 444 | 20240801 | 131500 | 3894972885 | 3875 | 3875 | 3875 | 3875 | 1 |
| 445 | 20240801 | 131400 | 3894969010 | 3875 | 3875 | 3880 | 3870 | 3061 |
| 446 | 20240801 | 131300 | 3883108430 | 3875 | 3885 | 3885 | 3875 | 1270 |
| 447 | 20240801 | 131200 | 3878183520 | 3885 | 3875 | 3885 | 3875 | 4849 |
| 448 | 20240801 | 131100 | 3859369680 | 3880 | 3875 | 3880 | 3870 | 1235 |
| 449 | 20240801 | 131000 | 3854589030 | 3875 | 3875 | 3875 | 3875 | 10 |
| 450 | 20240801 | 130900 | 3854550280 | 3870 | 3875 | 3875 | 3865 | 1831 |
| 451 | 20240801 | 130800 | 3847464705 | 3880 | 3875 | 3880 | 3870 | 2000 |
| 452 | 20240801 | 130700 | 3839718910 | 3880 | 3875 | 3880 | 3875 | 42 |
| 453 | 20240801 | 130600 | 3839556045 | 3875 | 3880 | 3880 | 3875 | 1423 |
| 454 | 20240801 | 130500 | 3834041905 | 3880 | 3880 | 3880 | 3880 | 9 |
| 455 | 20240801 | 130400 | 3834006985 | 3880 | 3880 | 3880 | 3880 | 5848 |
| 456 | 20240801 | 130300 | 3811316745 | 3880 | 3880 | 3880 | 3875 | 1663 |
| 457 | 20240801 | 130200 | 3804865995 | 3880 | 3880 | 3880 | 3880 | 322 |
| 458 | 20240801 | 130100 | 3803616635 | 3875 | 3875 | 3880 | 3875 | 651 |
| 459 | 20240801 | 130000 | 3801090955 | 3880 | 3875 | 3880 | 3870 | 3264 |
| 460 | 20240801 | 125900 | 3788434115 | 3870 | 3875 | 3875 | 3870 | 1512 |
| 461 | 20240801 | 125800 | 3782582670 | 3870 | 3870 | 3875 | 3870 | 4209 |
| 462 | 20240801 | 125700 | 3766292840 | 3870 | 3870 | 3870 | 3865 | 1830 |
| 463 | 20240801 | 125600 | 3759216640 | 3870 | 3860 | 3870 | 3860 | 1338 |
| 464 | 20240801 | 125500 | 3754050460 | 3870 | 3870 | 3870 | 3860 | 10172 |
| 465 | 20240801 | 125400 | 3714745195 | 3870 | 3870 | 3870 | 3865 | 265 |
| 466 | 20240801 | 125300 | 3713720150 | 3870 | 3870 | 3870 | 3865 | 2508 |
| 467 | 20240801 | 125200 | 3704023280 | 3870 | 3870 | 3880 | 3865 | 750 |
| 468 | 20240801 | 125100 | 3701120800 | 3880 | 3875 | 3880 | 3870 | 1579 |
| 469 | 20240801 | 125000 | 3695004340 | 3880 | 3870 | 3885 | 3865 | 647 |
| 470 | 20240801 | 124900 | 3692500625 | 3885 | 3865 | 3885 | 3865 | 1841 |
| 471 | 20240801 | 124800 | 3685385100 | 3865 | 3870 | 3890 | 3865 | 5139 |
| 472 | 20240801 | 124700 | 3665493440 | 3875 | 3875 | 3875 | 3870 | 2332 |
| 473 | 20240801 | 124600 | 3656466030 | 3870 | 3880 | 3880 | 3870 | 2957 |
| 474 | 20240801 | 124500 | 3645007855 | 3890 | 3890 | 3890 | 3890 | 4 |
| 475 | 20240801 | 124400 | 3644992295 | 3895 | 3890 | 3895 | 3875 | 4801 |
| 476 | 20240801 | 124300 | 3626371730 | 3895 | 3890 | 3895 | 3880 | 171 |
| 477 | 20240801 | 124200 | 3625707920 | 3880 | 3890 | 3895 | 3880 | 3769 |
| 478 | 20240801 | 124100 | 3611072455 | 3895 | 3890 | 3895 | 3890 | 74 |
| 479 | 20240801 | 124000 | 3610784585 | 3895 | 3895 | 3895 | 3895 | 140 |
| 480 | 20240801 | 123900 | 3610239285 | 3885 | 3895 | 3895 | 3885 | 497 |
| 481 | 20240801 | 123800 | 3608305950 | 3895 | 3895 | 3895 | 3895 | 0 |
| 482 | 20240801 | 123700 | 3608305950 | 3895 | 3890 | 3895 | 3890 | 396 |
| 483 | 20240801 | 123600 | 3606765500 | 3890 | 3890 | 3890 | 3890 | 202 |
| 484 | 20240801 | 123500 | 3605979720 | 3890 | 3895 | 3900 | 3890 | 2305 |
| 485 | 20240801 | 123400 | 3597012580 | 3895 | 3900 | 3900 | 3895 | 197 |
| 486 | 20240801 | 123300 | 3596244835 | 3900 | 3900 | 3900 | 3900 | 486 |
| 487 | 20240801 | 123200 | 3594349435 | 3900 | 3895 | 3900 | 3895 | 13614 |
| 488 | 20240801 | 123100 | 3541273550 | 3890 | 3885 | 3890 | 3885 | 3728 |
| 489 | 20240801 | 123000 | 3526778945 | 3885 | 3885 | 3885 | 3880 | 44 |
| 490 | 20240801 | 122900 | 3526608025 | 3885 | 3885 | 3885 | 3885 | 467 |
| 491 | 20240801 | 122800 | 3524793730 | 3885 | 3885 | 3885 | 3885 | 148 |
| 492 | 20240801 | 122700 | 3524218750 | 3885 | 3885 | 3885 | 3885 | 30 |
| 493 | 20240801 | 122600 | 3524102200 | 3890 | 3880 | 3890 | 3880 | 1366 |
| 494 | 20240801 | 122500 | 3518801510 | 3880 | 3885 | 3885 | 3880 | 10434 |
| 495 | 20240801 | 122400 | 3478293665 | 3890 | 3890 | 3890 | 3890 | 988 |
| 496 | 20240801 | 122300 | 3474450345 | 3890 | 3890 | 3890 | 3885 | 7 |
| 497 | 20240801 | 122200 | 3474423140 | 3890 | 3890 | 3890 | 3890 | 50 |
| 498 | 20240801 | 122100 | 3474228640 | 3890 | 3885 | 3890 | 3885 | 472 |
| 499 | 20240801 | 122000 | 3472394510 | 3885 | 3890 | 3895 | 3885 | 389 |
| 500 | 20240801 | 121900 | 3470880355 | 3895 | 3890 | 3895 | 3890 | 884 |
| 501 | 20240801 | 121800 | 3467441465 | 3895 | 3890 | 3895 | 3890 | 2450 |
| 502 | 20240801 | 121700 | 3457910660 | 3890 | 3890 | 3890 | 3890 | 1160 |
| 503 | 20240801 | 121600 | 3453398260 | 3895 | 3890 | 3895 | 3890 | 503 |
| 504 | 20240801 | 121500 | 3451439090 | 3890 | 3895 | 3895 | 3890 | 416 |
| 505 | 20240801 | 121400 | 3449820820 | 3895 | 3890 | 3895 | 3890 | 986 |
| 506 | 20240801 | 121300 | 3445984095 | 3895 | 3895 | 3895 | 3895 | 241 |
| 507 | 20240801 | 121200 | 3445045400 | 3895 | 3895 | 3895 | 3895 | 1021 |
| 508 | 20240801 | 121100 | 3441068605 | 3895 | 3895 | 3895 | 3895 | 50 |
| 509 | 20240801 | 121000 | 3440873855 | 3895 | 3895 | 3895 | 3895 | 1166 |
| 510 | 20240801 | 120900 | 3436332285 | 3895 | 3890 | 3895 | 3890 | 845 |
| 511 | 20240801 | 120800 | 3433041365 | 3895 | 3890 | 3895 | 3890 | 71 |
| 512 | 20240801 | 120700 | 3432765125 | 3895 | 3895 | 3895 | 3890 | 1678 |
| 513 | 20240801 | 120600 | 3426232205 | 3895 | 3895 | 3895 | 3890 | 856 |
| 514 | 20240801 | 120500 | 3422898575 | 3895 | 3890 | 3895 | 3890 | 1875 |
| 515 | 20240801 | 120400 | 3415604820 | 3895 | 3890 | 3895 | 3885 | 3617 |
| 516 | 20240801 | 120300 | 3401527990 | 3890 | 3885 | 3895 | 3885 | 2000 |
| 517 | 20240801 | 120200 | 3393748045 | 3885 | 3885 | 3885 | 3880 | 1810 |
| 518 | 20240801 | 120100 | 3386716240 | 3880 | 3885 | 3885 | 3880 | 1642 |
| 519 | 20240801 | 120000 | 3380339595 | 3885 | 3880 | 3885 | 3880 | 3896 |
| 520 | 20240801 | 115900 | 3365222985 | 3870 | 3880 | 3880 | 3870 | 96 |
| 521 | 20240801 | 115800 | 3364850955 | 3870 | 3875 | 3875 | 3870 | 879 |
| 522 | 20240801 | 115700 | 3361446625 | 3880 | 3875 | 3880 | 3875 | 871 |
| 523 | 20240801 | 115600 | 3358071000 | 3870 | 3870 | 3870 | 3870 | 284 |
| 524 | 20240801 | 115500 | 3356971920 | 3880 | 3880 | 3880 | 3870 | 382 |
| 525 | 20240801 | 115400 | 3355490770 | 3870 | 3870 | 3870 | 3870 | 295 |
| 526 | 20240801 | 115300 | 3354349120 | 3870 | 3885 | 3885 | 3865 | 2491 |
| 527 | 20240801 | 115200 | 3344706060 | 3880 | 3875 | 3880 | 3875 | 565 |
| 528 | 20240801 | 115100 | 3342515110 | 3880 | 3880 | 3880 | 3870 | 14 |
| 529 | 20240801 | 115000 | 3342460820 | 3880 | 3875 | 3880 | 3870 | 1038 |
| 530 | 20240801 | 114900 | 3338441535 | 3880 | 3870 | 3880 | 3870 | 1840 |
| 531 | 20240801 | 114800 | 3331313960 | 3870 | 3870 | 3870 | 3870 | 434 |
| 532 | 20240801 | 114700 | 3329634380 | 3870 | 3870 | 3870 | 3870 | 934 |
| 533 | 20240801 | 114600 | 3326019800 | 3870 | 3870 | 3870 | 3870 | 569 |
| 534 | 20240801 | 114500 | 3323817770 | 3870 | 3865 | 3870 | 3865 | 3900 |
| 535 | 20240801 | 114400 | 3308739270 | 3870 | 3870 | 3870 | 3870 | 1563 |
| 536 | 20240801 | 114300 | 3302690460 | 3870 | 3870 | 3870 | 3865 | 1732 |
| 537 | 20240801 | 114200 | 3295995770 | 3865 | 3865 | 3870 | 3865 | 253 |
| 538 | 20240801 | 114100 | 3295017790 | 3870 | 3865 | 3870 | 3865 | 342 |
| 539 | 20240801 | 114000 | 3293695250 | 3870 | 3870 | 3870 | 3870 | 1 |
| 540 | 20240801 | 113900 | 3293691380 | 3865 | 3870 | 3870 | 3865 | 3144 |
| 541 | 20240801 | 113800 | 3281539770 | 3870 | 3865 | 3870 | 3865 | 305 |
| 542 | 20240801 | 113700 | 3280359895 | 3870 | 3865 | 3875 | 3865 | 2286 |
| 543 | 20240801 | 113600 | 3271521215 | 3865 | 3875 | 3875 | 3865 | 1074 |
| 544 | 20240801 | 113500 | 3267362510 | 3875 | 3870 | 3875 | 3865 | 1973 |
| 545 | 20240801 | 113400 | 3259728390 | 3865 | 3870 | 3870 | 3865 | 2933 |
| 546 | 20240801 | 113300 | 3248391740 | 3870 | 3865 | 3870 | 3865 | 2081 |
| 547 | 20240801 | 113200 | 3240348195 | 3865 | 3865 | 3865 | 3860 | 1070 |
| 548 | 20240801 | 113100 | 3236212795 | 3865 | 3865 | 3865 | 3860 | 956 |
| 549 | 20240801 | 113000 | 3232521350 | 3865 | 3865 | 3870 | 3860 | 2601 |
| 550 | 20240801 | 112900 | 3222468980 | 3870 | 3865 | 3870 | 3865 | 922 |
| 551 | 20240801 | 112800 | 3218903770 | 3865 | 3865 | 3865 | 3860 | 1200 |
| 552 | 20240801 | 112700 | 3214266770 | 3865 | 3865 | 3865 | 3865 | 91 |
| 553 | 20240801 | 112600 | 3213915055 | 3865 | 3865 | 3865 | 3860 | 798 |
| 554 | 20240801 | 112500 | 3210831475 | 3865 | 3860 | 3865 | 3855 | 5343 |
| 555 | 20240801 | 112400 | 3190207165 | 3860 | 3860 | 3860 | 3855 | 610 |
| 556 | 20240801 | 112300 | 3187852865 | 3860 | 3860 | 3860 | 3855 | 677 |
| 557 | 20240801 | 112200 | 3185240020 | 3855 | 3855 | 3870 | 3855 | 3108 |
| 558 | 20240801 | 112100 | 3173247355 | 3855 | 3860 | 3870 | 3855 | 2593 |
| 559 | 20240801 | 112000 | 3163238970 | 3865 | 3865 | 3865 | 3855 | 2425 |
| 560 | 20240801 | 111900 | 3153876300 | 3865 | 3860 | 3865 | 3860 | 2348 |
| 561 | 20240801 | 111800 | 3144810015 | 3860 | 3860 | 3865 | 3860 | 1566 |
| 562 | 20240801 | 111700 | 3138763340 | 3860 | 3860 | 3865 | 3860 | 1874 |
| 563 | 20240801 | 111600 | 3131529695 | 3860 | 3860 | 3865 | 3860 | 1948 |
| 564 | 20240801 | 111500 | 3124007905 | 3865 | 3860 | 3865 | 3855 | 6344 |
| 565 | 20240801 | 111400 | 3099530835 | 3860 | 3865 | 3865 | 3860 | 2597 |
| 566 | 20240801 | 111300 | 3089506400 | 3865 | 3865 | 3865 | 3860 | 3682 |
| 567 | 20240801 | 111200 | 3075283020 | 3865 | 3860 | 3870 | 3860 | 1311 |
| 568 | 20240801 | 111100 | 3070222495 | 3870 | 3860 | 3870 | 3860 | 2809 |
| 569 | 20240801 | 111000 | 3059370885 | 3870 | 3860 | 3870 | 3855 | 3731 |
| 570 | 20240801 | 110900 | 3044979630 | 3860 | 3865 | 3865 | 3860 | 15083 |
| 571 | 20240801 | 110800 | 2986759215 | 3865 | 3865 | 3870 | 3865 | 6274 |
| 572 | 20240801 | 110700 | 2962509855 | 3875 | 3870 | 3875 | 3865 | 383 |
| 573 | 20240801 | 110600 | 2961026865 | 3875 | 3870 | 3875 | 3870 | 295 |
| 574 | 20240801 | 110500 | 2959884735 | 3870 | 3870 | 3875 | 3865 | 4534 |
| 575 | 20240801 | 110400 | 2942353695 | 3875 | 3875 | 3880 | 3870 | 12552 |
| 576 | 20240801 | 110300 | 2893750370 | 3880 | 3880 | 3880 | 3880 | 710 |
| 577 | 20240801 | 110200 | 2890995570 | 3880 | 3875 | 3880 | 3875 | 1381 |
| 578 | 20240801 | 110100 | 2885644095 | 3870 | 3875 | 3880 | 3870 | 6406 |
| 579 | 20240801 | 110000 | 2860822710 | 3875 | 3875 | 3875 | 3870 | 2406 |
| 580 | 20240801 | 105900 | 2851510850 | 3875 | 3875 | 3875 | 3875 | 36 |
| 581 | 20240801 | 105800 | 2851371350 | 3865 | 3880 | 3880 | 3865 | 15555 |
| 582 | 20240801 | 105700 | 2791207315 | 3880 | 3880 | 3880 | 3870 | 2099 |
| 583 | 20240801 | 105600 | 2783066570 | 3880 | 3880 | 3880 | 3870 | 7031 |
| 584 | 20240801 | 105500 | 2755822855 | 3880 | 3880 | 3885 | 3875 | 1280 |
| 585 | 20240801 | 105400 | 2750857700 | 3875 | 3875 | 3875 | 3875 | 400 |
| 586 | 20240801 | 105300 | 2749307700 | 3870 | 3880 | 3885 | 3870 | 3317 |
| 587 | 20240801 | 105200 | 2736463675 | 3875 | 3875 | 3890 | 3875 | 2425 |
| 588 | 20240801 | 105100 | 2727062695 | 3875 | 3885 | 3890 | 3875 | 6457 |
| 589 | 20240801 | 105000 | 2702032320 | 3890 | 3880 | 3890 | 3875 | 1518 |
| 590 | 20240801 | 104900 | 2696144210 | 3880 | 3880 | 3895 | 3880 | 704 |
| 591 | 20240801 | 104800 | 2693411645 | 3895 | 3895 | 3895 | 3880 | 2778 |
| 592 | 20240801 | 104700 | 2682617460 | 3895 | 3885 | 3895 | 3885 | 1579 |
| 593 | 20240801 | 104600 | 2676477500 | 3885 | 3880 | 3885 | 3880 | 1072 |
| 594 | 20240801 | 104500 | 2672314045 | 3885 | 3880 | 3885 | 3880 | 1164 |
| 595 | 20240801 | 104400 | 2667797425 | 3880 | 3880 | 3880 | 3875 | 1172 |
| 596 | 20240801 | 104300 | 2663255345 | 3880 | 3875 | 3880 | 3875 | 1111 |
| 597 | 20240801 | 104200 | 2658949830 | 3870 | 3870 | 3875 | 3865 | 3772 |
| 598 | 20240801 | 104100 | 2644353035 | 3870 | 3870 | 3880 | 3870 | 11720 |
| 599 | 20240801 | 104000 | 2598992405 | 3875 | 3880 | 3880 | 3875 | 5558 |
| 600 | 20240801 | 103900 | 2577444020 | 3875 | 3880 | 3880 | 3875 | 1823 |
| 601 | 20240801 | 103800 | 2570379835 | 3875 | 3880 | 3885 | 3875 | 7116 |
| 602 | 20240801 | 103700 | 2542800795 | 3885 | 3885 | 3885 | 3880 | 349 |
| 603 | 20240801 | 103600 | 2541446145 | 3880 | 3880 | 3885 | 3880 | 2535 |
| 604 | 20240801 | 103500 | 2531609515 | 3885 | 3885 | 3885 | 3880 | 9128 |
| 605 | 20240801 | 103400 | 2496187425 | 3880 | 3885 | 3895 | 3880 | 2900 |
| 606 | 20240801 | 103300 | 2484920830 | 3885 | 3885 | 3895 | 3885 | 1128 |
| 607 | 20240801 | 103200 | 2480538500 | 3885 | 3885 | 3895 | 3885 | 2461 |
| 608 | 20240801 | 103100 | 2470973505 | 3885 | 3885 | 3885 | 3885 | 1120 |
| 609 | 20240801 | 103000 | 2466622305 | 3880 | 3895 | 3895 | 3880 | 2229 |
| 610 | 20240801 | 102900 | 2457965070 | 3890 | 3890 | 3890 | 3890 | 950 |
| 611 | 20240801 | 102800 | 2454269570 | 3885 | 3890 | 3890 | 3885 | 211 |
| 612 | 20240801 | 102700 | 2453449160 | 3885 | 3895 | 3895 | 3885 | 589 |
| 613 | 20240801 | 102600 | 2451158425 | 3900 | 3900 | 3900 | 3900 | 467 |
| 614 | 20240801 | 102500 | 2449337125 | 3880 | 3890 | 3895 | 3880 | 8417 |
| 615 | 20240801 | 102400 | 2416601550 | 3890 | 3890 | 3890 | 3880 | 5751 |
| 616 | 20240801 | 102300 | 2394247090 | 3895 | 3885 | 3895 | 3885 | 2009 |
| 617 | 20240801 | 102200 | 2386441590 | 3885 | 3895 | 3895 | 3880 | 9607 |
| 618 | 20240801 | 102100 | 2349126085 | 3895 | 3880 | 3895 | 3880 | 1742 |
| 619 | 20240801 | 102000 | 2342363900 | 3880 | 3895 | 3895 | 3880 | 11552 |
| 620 | 20240801 | 101900 | 2297452010 | 3895 | 3895 | 3900 | 3895 | 6829 |
| 621 | 20240801 | 101800 | 2270853040 | 3900 | 3900 | 3900 | 3895 | 1842 |
| 622 | 20240801 | 101700 | 2263675280 | 3900 | 3905 | 3910 | 3895 | 4733 |
| 623 | 20240801 | 101600 | 2245217830 | 3905 | 3910 | 3910 | 3900 | 14568 |
| 624 | 20240801 | 101500 | 2188304570 | 3910 | 3900 | 3910 | 3900 | 6098 |
| 625 | 20240801 | 101400 | 2164521720 | 3900 | 3905 | 3915 | 3900 | 6694 |
| 626 | 20240801 | 101300 | 2138382765 | 3905 | 3910 | 3910 | 3905 | 2275 |
| 627 | 20240801 | 101200 | 2129491310 | 3910 | 3915 | 3915 | 3910 | 535 |
| 628 | 20240801 | 101100 | 2127399285 | 3920 | 3910 | 3920 | 3905 | 1343 |
| 629 | 20240801 | 101000 | 2122150275 | 3910 | 3910 | 3920 | 3910 | 3160 |
| 630 | 20240801 | 100900 | 2109794480 | 3910 | 3920 | 3920 | 3910 | 10250 |
| 631 | 20240801 | 100800 | 2069693040 | 3925 | 3915 | 3925 | 3915 | 3323 |
| 632 | 20240801 | 100700 | 2056672860 | 3915 | 3925 | 3925 | 3915 | 4772 |
| 633 | 20240801 | 100600 | 2037983505 | 3920 | 3925 | 3925 | 3920 | 5493 |
| 634 | 20240801 | 100500 | 2016444015 | 3925 | 3925 | 3925 | 3920 | 2027 |
| 635 | 20240801 | 100400 | 2008497970 | 3925 | 3920 | 3925 | 3915 | 1216 |
| 636 | 20240801 | 100300 | 2003732205 | 3920 | 3920 | 3925 | 3920 | 950 |
| 637 | 20240801 | 100200 | 2000008190 | 3920 | 3920 | 3925 | 3920 | 1690 |
| 638 | 20240801 | 100100 | 1993383220 | 3925 | 3920 | 3925 | 3920 | 3515 |
| 639 | 20240801 | 100000 | 1979604415 | 3920 | 3915 | 3920 | 3915 | 1014 |
| 640 | 20240801 | 095900 | 1975632740 | 3915 | 3910 | 3920 | 3910 | 2961 |
| 641 | 20240801 | 095800 | 1964040175 | 3915 | 3915 | 3920 | 3915 | 2562 |
| 642 | 20240801 | 095700 | 1954009930 | 3910 | 3915 | 3915 | 3910 | 1650 |
| 643 | 20240801 | 095600 | 1947551605 | 3915 | 3915 | 3920 | 3915 | 4413 |
| 644 | 20240801 | 095500 | 1930273720 | 3925 | 3920 | 3925 | 3915 | 4269 |
| 645 | 20240801 | 095400 | 1913536855 | 3920 | 3925 | 3925 | 3915 | 608 |
| 646 | 20240801 | 095300 | 1911154610 | 3920 | 3925 | 3930 | 3920 | 4020 |
| 647 | 20240801 | 095200 | 1895387045 | 3925 | 3920 | 3925 | 3915 | 2007 |
| 648 | 20240801 | 095100 | 1887521640 | 3920 | 3925 | 3925 | 3915 | 4188 |
| 649 | 20240801 | 095000 | 1871106180 | 3920 | 3930 | 3930 | 3920 | 2925 |
| 650 | 20240801 | 094900 | 1859626555 | 3925 | 3930 | 3930 | 3925 | 1249 |
| 651 | 20240801 | 094800 | 1854723460 | 3930 | 3925 | 3930 | 3925 | 5531 |
| 652 | 20240801 | 094700 | 1832992015 | 3930 | 3925 | 3930 | 3925 | 2305 |
| 653 | 20240801 | 094600 | 1823943930 | 3930 | 3930 | 3935 | 3930 | 10281 |
| 654 | 20240801 | 094500 | 1783537945 | 3930 | 3920 | 3930 | 3915 | 4968 |
| 655 | 20240801 | 094400 | 1764047380 | 3925 | 3920 | 3925 | 3920 | 462 |
| 656 | 20240801 | 094300 | 1762236285 | 3925 | 3930 | 3930 | 3920 | 6600 |
| 657 | 20240801 | 094200 | 1736329255 | 3930 | 3925 | 3935 | 3925 | 10151 |
| 658 | 20240801 | 094100 | 1696424895 | 3935 | 3910 | 3935 | 3900 | 32193 |
| 659 | 20240801 | 094000 | 1570073745 | 3900 | 3900 | 3910 | 3900 | 6359 |
| 660 | 20240801 | 093900 | 1545258700 | 3900 | 3900 | 3900 | 3895 | 582 |
| 661 | 20240801 | 093800 | 1542989130 | 3900 | 3885 | 3900 | 3885 | 2241 |
| 662 | 20240801 | 093700 | 1534269190 | 3890 | 3895 | 3895 | 3890 | 5200 |
| 663 | 20240801 | 093600 | 1514033135 | 3895 | 3890 | 3895 | 3890 | 2807 |
| 664 | 20240801 | 093500 | 1503113830 | 3890 | 3890 | 3895 | 3885 | 4020 |
| 665 | 20240801 | 093400 | 1487478290 | 3890 | 3895 | 3900 | 3890 | 6927 |
| 666 | 20240801 | 093300 | 1460524630 | 3900 | 3905 | 3910 | 3890 | 10504 |
| 667 | 20240801 | 093200 | 1419563680 | 3910 | 3910 | 3910 | 3905 | 12895 |
| 668 | 20240801 | 093100 | 1369157105 | 3905 | 3905 | 3910 | 3900 | 7620 |
| 669 | 20240801 | 093000 | 1339375415 | 3905 | 3895 | 3910 | 3895 | 5053 |
| 670 | 20240801 | 092900 | 1319681385 | 3900 | 3895 | 3900 | 3895 | 3646 |
| 671 | 20240801 | 092800 | 1305468440 | 3900 | 3900 | 3900 | 3895 | 3006 |
| 672 | 20240801 | 092700 | 1293749145 | 3900 | 3900 | 3900 | 3900 | 2944 |
| 673 | 20240801 | 092600 | 1282267545 | 3900 | 3895 | 3905 | 3890 | 4906 |
| 674 | 20240801 | 092500 | 1263142995 | 3895 | 3900 | 3900 | 3895 | 3015 |
| 675 | 20240801 | 092400 | 1251394520 | 3900 | 3900 | 3910 | 3900 | 3354 |
| 676 | 20240801 | 092300 | 1238312910 | 3900 | 3895 | 3910 | 3890 | 11507 |
| 677 | 20240801 | 092200 | 1193459575 | 3890 | 3885 | 3900 | 3885 | 5148 |
| 678 | 20240801 | 092100 | 1173415290 | 3885 | 3885 | 3890 | 3885 | 4757 |
| 679 | 20240801 | 092000 | 1154918435 | 3885 | 3885 | 3890 | 3880 | 5645 |
| 680 | 20240801 | 091900 | 1132986620 | 3890 | 3885 | 3895 | 3880 | 10609 |
| 681 | 20240801 | 091800 | 1091747495 | 3885 | 3885 | 3890 | 3885 | 8858 |
| 682 | 20240801 | 091700 | 1057321615 | 3890 | 3890 | 3895 | 3885 | 5450 |
| 683 | 20240801 | 091600 | 1036127330 | 3895 | 3905 | 3905 | 3895 | 6112 |
| 684 | 20240801 | 091500 | 1012294635 | 3905 | 3900 | 3910 | 3900 | 4793 |
| 685 | 20240801 | 091400 | 993571025 | 3905 | 3905 | 3915 | 3905 | 8359 |
| 686 | 20240801 | 091300 | 960879050 | 3905 | 3890 | 3910 | 3885 | 14701 |
| 687 | 20240801 | 091200 | 903521370 | 3890 | 3895 | 3900 | 3885 | 5486 |
| 688 | 20240801 | 091100 | 882169765 | 3890 | 3895 | 3900 | 3875 | 4205 |
| 689 | 20240801 | 091000 | 865837770 | 3895 | 3880 | 3895 | 3875 | 8495 |
| 690 | 20240801 | 090900 | 832862220 | 3880 | 3900 | 3900 | 3880 | 13012 |
| 691 | 20240801 | 090800 | 782268020 | 3900 | 3875 | 3900 | 3875 | 9080 |
| 692 | 20240801 | 090700 | 746914650 | 3890 | 3875 | 3890 | 3865 | 16967 |
| 693 | 20240801 | 090600 | 681163690 | 3870 | 3870 | 3880 | 3865 | 8892 |
| 694 | 20240801 | 090500 | 646757255 | 3870 | 3865 | 3870 | 3860 | 16124 |
| 695 | 20240801 | 090400 | 584419370 | 3865 | 3855 | 3865 | 3855 | 12641 |
| 696 | 20240801 | 090300 | 535656595 | 3855 | 3865 | 3870 | 3855 | 31346 |
| 697 | 20240801 | 090200 | 414674810 | 3865 | 3880 | 3885 | 3860 | 34603 |
| 698 | 20240801 | 090100 | 280793425 | 3880 | 3880 | 3885 | 3865 | 18157 |
| 699 | 20240801 | 090000 | 210506260 | 3870 | 3890 | 3890 | 3870 | 49472 |