35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 203600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 29993 |
| 3 | 20240802 | 203500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20240802 | 203400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20240802 | 203300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20240802 | 203200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20240802 | 203100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20240802 | 203000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20240802 | 202900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20240802 | 202800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20240802 | 202700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20240802 | 202600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20240802 | 202500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20240802 | 202400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20240802 | 202300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20240802 | 202200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20240802 | 202100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20240802 | 202000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20240802 | 201900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20240802 | 201800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20240802 | 201700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20240802 | 201600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20240802 | 201500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20240802 | 201400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20240802 | 201300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20240802 | 201200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20240802 | 201100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20240802 | 201000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20240802 | 200900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20240802 | 200800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20240802 | 200700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20240802 | 200600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 29993 |
| 33 | 20240802 | 200500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20240802 | 200400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20240802 | 200300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20240802 | 200200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20240802 | 200100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20240802 | 200000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20240802 | 195900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20240802 | 195800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20240802 | 195700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20240802 | 195600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20240802 | 195500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20240802 | 195400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20240802 | 195300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20240802 | 195200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20240802 | 195100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20240802 | 195000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20240802 | 194900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20240802 | 194800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20240802 | 194700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20240802 | 194600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20240802 | 194500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20240802 | 194400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20240802 | 194300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20240802 | 194200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20240802 | 194100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20240802 | 194000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20240802 | 193900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20240802 | 193800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20240802 | 193700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20240802 | 193600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 29993 |
| 63 | 20240802 | 193500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20240802 | 193400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20240802 | 193300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20240802 | 193200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20240802 | 193100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20240802 | 193000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20240802 | 192900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20240802 | 192800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20240802 | 192700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20240802 | 192600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20240802 | 192500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20240802 | 192400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20240802 | 192300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20240802 | 192200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20240802 | 192100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20240802 | 192000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20240802 | 191900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20240802 | 191800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20240802 | 191700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20240802 | 191600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20240802 | 191500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20240802 | 191400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20240802 | 191300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20240802 | 191200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20240802 | 191100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20240802 | 191000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20240802 | 190900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20240802 | 190800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20240802 | 190700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20240802 | 190600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 29993 |
| 93 | 20240802 | 190500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20240802 | 190400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20240802 | 190300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20240802 | 190200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20240802 | 190100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20240802 | 190000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20240802 | 185900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20240802 | 185800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20240802 | 185700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20240802 | 185600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20240802 | 185500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20240802 | 185400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20240802 | 185300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20240802 | 185200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20240802 | 185100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20240802 | 185000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20240802 | 184900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20240802 | 184800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20240802 | 184700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20240802 | 184600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20240802 | 184500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20240802 | 184400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20240802 | 184300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20240802 | 184200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20240802 | 184100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20240802 | 184000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20240802 | 183900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20240802 | 183800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20240802 | 183700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20240802 | 183600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 29993 |
| 123 | 20240802 | 183500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20240802 | 183400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20240802 | 183300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20240802 | 183200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20240802 | 183100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20240802 | 183000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20240802 | 182900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20240802 | 182800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20240802 | 182700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20240802 | 182600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20240802 | 182500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20240802 | 182400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20240802 | 182300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20240802 | 182200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20240802 | 182100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20240802 | 182000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20240802 | 181900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20240802 | 181800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20240802 | 181700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20240802 | 181600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20240802 | 181500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20240802 | 181400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20240802 | 181300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20240802 | 181200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20240802 | 181100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20240802 | 181000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20240802 | 180900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20240802 | 180800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20240802 | 180700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20240802 | 180600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 29993 |
| 153 | 20240802 | 180500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20240802 | 180400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20240802 | 180300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20240802 | 180200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20240802 | 180100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20240802 | 180000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20240802 | 175900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20240802 | 175800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20240802 | 175700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20240802 | 175600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20240802 | 175500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20240802 | 175400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20240802 | 175300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20240802 | 175200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20240802 | 175100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20240802 | 175000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20240802 | 174900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20240802 | 174800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20240802 | 174700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20240802 | 174600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20240802 | 174500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20240802 | 174400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20240802 | 174300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20240802 | 174200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20240802 | 174100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20240802 | 174000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20240802 | 173900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20240802 | 173800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20240802 | 173700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20240802 | 173600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 29993 |
| 183 | 20240802 | 173500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20240802 | 173400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20240802 | 173300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20240802 | 173200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20240802 | 173100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20240802 | 173000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20240802 | 172900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20240802 | 172800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20240802 | 172700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20240802 | 172600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20240802 | 172500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20240802 | 172400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20240802 | 172300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20240802 | 172200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20240802 | 172100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20240802 | 172000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20240802 | 171900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20240802 | 171800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20240802 | 171700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20240802 | 171600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20240802 | 171500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20240802 | 171400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20240802 | 171300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20240802 | 171200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20240802 | 171100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20240802 | 171000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20240802 | 170900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20240802 | 170800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20240802 | 170700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20240802 | 170600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 29993 |
| 213 | 20240802 | 170500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20240802 | 170400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20240802 | 170300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20240802 | 170200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20240802 | 170100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20240802 | 170000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20240802 | 165900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20240802 | 165800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20240802 | 165700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20240802 | 165600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20240802 | 165500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20240802 | 165400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20240802 | 165300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20240802 | 165200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20240802 | 165100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20240802 | 165000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20240802 | 164900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20240802 | 164800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20240802 | 164700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20240802 | 164600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20240802 | 164500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20240802 | 164400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20240802 | 164300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20240802 | 164200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20240802 | 164100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20240802 | 164000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20240802 | 163900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20240802 | 163800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20240802 | 163700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20240802 | 163600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 29993 |
| 243 | 20240802 | 163500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20240802 | 163400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20240802 | 163300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20240802 | 163200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 247 | 20240802 | 163100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 248 | 20240802 | 163000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 249 | 20240802 | 162900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 250 | 20240802 | 162800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 251 | 20240802 | 162700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 252 | 20240802 | 162600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 253 | 20240802 | 162500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 254 | 20240802 | 162400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 255 | 20240802 | 162300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 256 | 20240802 | 162200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 257 | 20240802 | 162100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 258 | 20240802 | 162000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 259 | 20240802 | 161900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 260 | 20240802 | 161800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 261 | 20240802 | 161700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 262 | 20240802 | 161600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 263 | 20240802 | 161500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 264 | 20240802 | 161400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 265 | 20240802 | 161300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 266 | 20240802 | 161200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 267 | 20240802 | 161100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 268 | 20240802 | 161000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 269 | 20240802 | 160900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 270 | 20240802 | 160800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 271 | 20240802 | 160700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 272 | 20240802 | 160600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 29993 |
| 273 | 20240802 | 160500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 274 | 20240802 | 160400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 275 | 20240802 | 160300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 276 | 20240802 | 160200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 277 | 20240802 | 160100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 278 | 20240802 | 160000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 279 | 20240802 | 155900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 280 | 20240802 | 155800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 281 | 20240802 | 155700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 282 | 20240802 | 155600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 283 | 20240802 | 155500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 284 | 20240802 | 155400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 285 | 20240802 | 155300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 286 | 20240802 | 155200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 287 | 20240802 | 155100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 288 | 20240802 | 155000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 289 | 20240802 | 154900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 290 | 20240802 | 154800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 291 | 20240802 | 154700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 292 | 20240802 | 154600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 293 | 20240802 | 154500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 294 | 20240802 | 154400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 295 | 20240802 | 154300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 296 | 20240802 | 154200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 297 | 20240802 | 154100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 298 | 20240802 | 154000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 299 | 20240802 | 153900 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 300 | 20240802 | 153800 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 301 | 20240802 | 153700 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 302 | 20240802 | 153600 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 29993 |
| 303 | 20240802 | 153500 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 304 | 20240802 | 153400 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 305 | 20240802 | 153300 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 306 | 20240802 | 153200 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 307 | 20240802 | 153100 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 308 | 20240802 | 153000 | 7894554120 | 3595 | 3595 | 3595 | 3595 | 29993 |
| 309 | 20240802 | 152900 | 7786729285 | 3590 | 3590 | 3590 | 3590 | 0 |
| 310 | 20240802 | 152800 | 7786729285 | 3590 | 3590 | 3590 | 3590 | 0 |
| 311 | 20240802 | 152700 | 7786729285 | 3590 | 3590 | 3590 | 3590 | 0 |
| 312 | 20240802 | 152600 | 7786729285 | 3590 | 3590 | 3590 | 3590 | 0 |
| 313 | 20240802 | 152500 | 7786729285 | 3590 | 3590 | 3590 | 3590 | 0 |
| 314 | 20240802 | 152400 | 7786729285 | 3590 | 3590 | 3590 | 3590 | 0 |
| 315 | 20240802 | 152300 | 7786729285 | 3590 | 3590 | 3590 | 3590 | 0 |
| 316 | 20240802 | 152200 | 7786729285 | 3590 | 3590 | 3590 | 3590 | 0 |
| 317 | 20240802 | 152100 | 7786729285 | 3590 | 3590 | 3590 | 3590 | 0 |
| 318 | 20240802 | 152000 | 7786729285 | 3590 | 3590 | 3590 | 3590 | 0 |
| 319 | 20240802 | 151900 | 7786729285 | 3590 | 3630 | 3635 | 3590 | 19753 |
| 320 | 20240802 | 151800 | 7715033950 | 3630 | 3580 | 3635 | 3580 | 30379 |
| 321 | 20240802 | 151700 | 7605634425 | 3580 | 3575 | 3580 | 3570 | 10063 |
| 322 | 20240802 | 151600 | 7569618250 | 3575 | 3565 | 3575 | 3555 | 54382 |
| 323 | 20240802 | 151500 | 7376116745 | 3565 | 3565 | 3565 | 3560 | 7947 |
| 324 | 20240802 | 151400 | 7347813150 | 3565 | 3565 | 3565 | 3565 | 4695 |
| 325 | 20240802 | 151300 | 7331075475 | 3565 | 3575 | 3575 | 3560 | 2719 |
| 326 | 20240802 | 151200 | 7321385155 | 3575 | 3570 | 3575 | 3565 | 5420 |
| 327 | 20240802 | 151100 | 7302061150 | 3570 | 3575 | 3575 | 3570 | 7301 |
| 328 | 20240802 | 151000 | 7275981295 | 3575 | 3575 | 3575 | 3570 | 2557 |
| 329 | 20240802 | 150900 | 7266848315 | 3575 | 3580 | 3580 | 3565 | 15828 |
| 330 | 20240802 | 150800 | 7210357720 | 3580 | 3575 | 3580 | 3570 | 1508 |
| 331 | 20240802 | 150700 | 7204966525 | 3575 | 3570 | 3575 | 3570 | 2051 |
| 332 | 20240802 | 150600 | 7197640185 | 3570 | 3575 | 3575 | 3570 | 4850 |
| 333 | 20240802 | 150500 | 7180324715 | 3570 | 3580 | 3580 | 3570 | 11587 |
| 334 | 20240802 | 150400 | 7138870255 | 3585 | 3585 | 3585 | 3580 | 4274 |
| 335 | 20240802 | 150300 | 7123549410 | 3585 | 3590 | 3590 | 3585 | 14617 |
| 336 | 20240802 | 150200 | 7071147285 | 3590 | 3590 | 3590 | 3585 | 3190 |
| 337 | 20240802 | 150100 | 7059710435 | 3590 | 3595 | 3595 | 3590 | 3985 |
| 338 | 20240802 | 150000 | 7045402860 | 3600 | 3600 | 3600 | 3590 | 5375 |
| 339 | 20240802 | 145900 | 7026106245 | 3590 | 3600 | 3600 | 3590 | 4830 |
| 340 | 20240802 | 145800 | 7008742140 | 3600 | 3605 | 3605 | 3600 | 3117 |
| 341 | 20240802 | 145700 | 6997520925 | 3605 | 3595 | 3605 | 3595 | 8986 |
| 342 | 20240802 | 145600 | 6965171640 | 3590 | 3600 | 3600 | 3590 | 1949 |
| 343 | 20240802 | 145500 | 6958165800 | 3600 | 3595 | 3600 | 3590 | 2748 |
| 344 | 20240802 | 145400 | 6948292055 | 3595 | 3595 | 3595 | 3590 | 5586 |
| 345 | 20240802 | 145300 | 6928225385 | 3595 | 3595 | 3600 | 3595 | 1133 |
| 346 | 20240802 | 145200 | 6924152230 | 3595 | 3595 | 3595 | 3595 | 2539 |
| 347 | 20240802 | 145100 | 6915024525 | 3595 | 3595 | 3595 | 3590 | 2877 |
| 348 | 20240802 | 145000 | 6904688030 | 3595 | 3600 | 3600 | 3590 | 2253 |
| 349 | 20240802 | 144900 | 6896583490 | 3600 | 3600 | 3600 | 3595 | 5004 |
| 350 | 20240802 | 144800 | 6878579105 | 3600 | 3600 | 3600 | 3595 | 1205 |
| 351 | 20240802 | 144700 | 6874243605 | 3600 | 3595 | 3600 | 3595 | 1978 |
| 352 | 20240802 | 144600 | 6867124805 | 3600 | 3590 | 3600 | 3590 | 9389 |
| 353 | 20240802 | 144500 | 6833365425 | 3590 | 3585 | 3590 | 3585 | 2074 |
| 354 | 20240802 | 144400 | 6825930035 | 3585 | 3580 | 3585 | 3575 | 3498 |
| 355 | 20240802 | 144300 | 6813402110 | 3580 | 3580 | 3580 | 3575 | 522 |
| 356 | 20240802 | 144200 | 6811533355 | 3580 | 3570 | 3580 | 3570 | 5333 |
| 357 | 20240802 | 144100 | 6792493175 | 3570 | 3570 | 3570 | 3570 | 51 |
| 358 | 20240802 | 144000 | 6792311105 | 3570 | 3575 | 3580 | 3570 | 8679 |
| 359 | 20240802 | 143900 | 6761290250 | 3575 | 3570 | 3575 | 3570 | 3103 |
| 360 | 20240802 | 143800 | 6750207960 | 3570 | 3570 | 3575 | 3570 | 2516 |
| 361 | 20240802 | 143700 | 6741225835 | 3575 | 3565 | 3575 | 3560 | 4820 |
| 362 | 20240802 | 143600 | 6724050105 | 3565 | 3570 | 3570 | 3560 | 14928 |
| 363 | 20240802 | 143500 | 6670836800 | 3575 | 3580 | 3585 | 3570 | 9134 |
| 364 | 20240802 | 143400 | 6638182155 | 3580 | 3590 | 3595 | 3575 | 8807 |
| 365 | 20240802 | 143300 | 6606656765 | 3585 | 3590 | 3595 | 3585 | 18345 |
| 366 | 20240802 | 143200 | 6540823240 | 3595 | 3590 | 3595 | 3590 | 9366 |
| 367 | 20240802 | 143100 | 6507198120 | 3590 | 3590 | 3590 | 3590 | 2621 |
| 368 | 20240802 | 143000 | 6497788730 | 3595 | 3590 | 3600 | 3590 | 2062 |
| 369 | 20240802 | 142900 | 6490378175 | 3590 | 3595 | 3600 | 3590 | 12007 |
| 370 | 20240802 | 142800 | 6447232645 | 3595 | 3600 | 3600 | 3595 | 5649 |
| 371 | 20240802 | 142700 | 6426924475 | 3600 | 3595 | 3600 | 3595 | 1755 |
| 372 | 20240802 | 142600 | 6420608105 | 3595 | 3595 | 3600 | 3595 | 12144 |
| 373 | 20240802 | 142500 | 6376939625 | 3595 | 3605 | 3605 | 3595 | 9656 |
| 374 | 20240802 | 142400 | 6342209460 | 3605 | 3600 | 3605 | 3595 | 2732 |
| 375 | 20240802 | 142300 | 6332375625 | 3600 | 3600 | 3600 | 3595 | 5981 |
| 376 | 20240802 | 142200 | 6310846525 | 3600 | 3595 | 3600 | 3595 | 662 |
| 377 | 20240802 | 142100 | 6308465925 | 3600 | 3600 | 3600 | 3595 | 4752 |
| 378 | 20240802 | 142000 | 6291361725 | 3600 | 3600 | 3600 | 3595 | 2003 |
| 379 | 20240802 | 141900 | 6284151925 | 3600 | 3600 | 3600 | 3595 | 3083 |
| 380 | 20240802 | 141800 | 6273060375 | 3600 | 3600 | 3600 | 3595 | 2607 |
| 381 | 20240802 | 141700 | 6263680080 | 3600 | 3600 | 3600 | 3595 | 34507 |
| 382 | 20240802 | 141600 | 6139457965 | 3600 | 3605 | 3605 | 3600 | 12012 |
| 383 | 20240802 | 141500 | 6096184545 | 3605 | 3605 | 3605 | 3605 | 1855 |
| 384 | 20240802 | 141400 | 6089497270 | 3605 | 3605 | 3610 | 3600 | 8887 |
| 385 | 20240802 | 141300 | 6057497835 | 3605 | 3605 | 3605 | 3600 | 6415 |
| 386 | 20240802 | 141200 | 6034396760 | 3605 | 3610 | 3610 | 3605 | 2309 |
| 387 | 20240802 | 141100 | 6026072810 | 3605 | 3605 | 3610 | 3605 | 1855 |
| 388 | 20240802 | 141000 | 6019385530 | 3605 | 3605 | 3610 | 3605 | 1440 |
| 389 | 20240802 | 140900 | 6014194325 | 3600 | 3600 | 3610 | 3600 | 4966 |
| 390 | 20240802 | 140800 | 5996292810 | 3600 | 3605 | 3605 | 3600 | 18355 |
| 391 | 20240802 | 140700 | 5930142485 | 3610 | 3605 | 3610 | 3605 | 27 |
| 392 | 20240802 | 140600 | 5930045145 | 3610 | 3610 | 3615 | 3610 | 1275 |
| 393 | 20240802 | 140500 | 5925442265 | 3610 | 3615 | 3615 | 3610 | 17 |
| 394 | 20240802 | 140400 | 5925380860 | 3610 | 3610 | 3615 | 3610 | 392 |
| 395 | 20240802 | 140300 | 5923965660 | 3615 | 3615 | 3615 | 3615 | 9 |
| 396 | 20240802 | 140200 | 5923933125 | 3610 | 3610 | 3610 | 3610 | 1338 |
| 397 | 20240802 | 140100 | 5919102945 | 3605 | 3610 | 3610 | 3605 | 1027 |
| 398 | 20240802 | 140000 | 5915400510 | 3605 | 3610 | 3610 | 3605 | 3667 |
| 399 | 20240802 | 135900 | 5902175895 | 3610 | 3610 | 3610 | 3605 | 2758 |
| 400 | 20240802 | 135800 | 5892226445 | 3610 | 3605 | 3610 | 3605 | 1420 |
| 401 | 20240802 | 135700 | 5887106845 | 3610 | 3605 | 3610 | 3605 | 1649 |
| 402 | 20240802 | 135600 | 5881161505 | 3605 | 3605 | 3605 | 3605 | 2105 |
| 403 | 20240802 | 135500 | 5873572980 | 3610 | 3610 | 3610 | 3605 | 1626 |
| 404 | 20240802 | 135400 | 5867703520 | 3610 | 3610 | 3610 | 3610 | 555 |
| 405 | 20240802 | 135300 | 5865699970 | 3610 | 3610 | 3610 | 3610 | 4758 |
| 406 | 20240802 | 135200 | 5848523590 | 3610 | 3615 | 3615 | 3610 | 8778 |
| 407 | 20240802 | 135100 | 5816834975 | 3610 | 3615 | 3620 | 3610 | 1187 |
| 408 | 20240802 | 135000 | 5812549255 | 3610 | 3620 | 3620 | 3610 | 1132 |
| 409 | 20240802 | 134900 | 5808452705 | 3615 | 3610 | 3620 | 3610 | 1405 |
| 410 | 20240802 | 134800 | 5803380630 | 3610 | 3615 | 3620 | 3610 | 302 |
| 411 | 20240802 | 134700 | 5802289200 | 3610 | 3620 | 3620 | 3610 | 3140 |
| 412 | 20240802 | 134600 | 5790952850 | 3620 | 3615 | 3620 | 3615 | 410 |
| 413 | 20240802 | 134500 | 5789470190 | 3620 | 3615 | 3620 | 3615 | 6672 |
| 414 | 20240802 | 134400 | 5765350900 | 3615 | 3620 | 3620 | 3615 | 5126 |
| 415 | 20240802 | 134300 | 5746819040 | 3620 | 3615 | 3620 | 3615 | 1157 |
| 416 | 20240802 | 134200 | 5742632560 | 3615 | 3620 | 3620 | 3615 | 28882 |
| 417 | 20240802 | 134100 | 5638213130 | 3620 | 3620 | 3625 | 3620 | 720 |
| 418 | 20240802 | 134000 | 5635605165 | 3620 | 3620 | 3620 | 3620 | 220 |
| 419 | 20240802 | 133900 | 5634808765 | 3620 | 3625 | 3625 | 3620 | 11612 |
| 420 | 20240802 | 133800 | 5592773130 | 3625 | 3625 | 3625 | 3625 | 48 |
| 421 | 20240802 | 133700 | 5592599130 | 3625 | 3625 | 3625 | 3625 | 544 |
| 422 | 20240802 | 133600 | 5590627130 | 3625 | 3625 | 3625 | 3620 | 922 |
| 423 | 20240802 | 133500 | 5587287380 | 3625 | 3625 | 3630 | 3625 | 1473 |
| 424 | 20240802 | 133400 | 5581947730 | 3630 | 3630 | 3630 | 3630 | 151 |
| 425 | 20240802 | 133300 | 5581399600 | 3625 | 3625 | 3625 | 3625 | 250 |
| 426 | 20240802 | 133200 | 5580493350 | 3625 | 3625 | 3625 | 3625 | 752 |
| 427 | 20240802 | 133100 | 5577767350 | 3625 | 3625 | 3625 | 3625 | 128 |
| 428 | 20240802 | 133000 | 5577303350 | 3625 | 3620 | 3625 | 3620 | 56 |
| 429 | 20240802 | 132900 | 5577100380 | 3625 | 3625 | 3625 | 3620 | 75 |
| 430 | 20240802 | 132800 | 5576828655 | 3630 | 3630 | 3630 | 3630 | 21 |
| 431 | 20240802 | 132700 | 5576752425 | 3630 | 3625 | 3630 | 3620 | 6542 |
| 432 | 20240802 | 132600 | 5553040675 | 3625 | 3630 | 3630 | 3625 | 420 |
| 433 | 20240802 | 132500 | 5551517140 | 3630 | 3630 | 3630 | 3630 | 314 |
| 434 | 20240802 | 132400 | 5550377320 | 3630 | 3630 | 3635 | 3630 | 1178 |
| 435 | 20240802 | 132300 | 5546101155 | 3635 | 3635 | 3635 | 3635 | 2116 |
| 436 | 20240802 | 132200 | 5538409495 | 3635 | 3630 | 3635 | 3630 | 1104 |
| 437 | 20240802 | 132100 | 5534401115 | 3625 | 3625 | 3625 | 3625 | 4 |
| 438 | 20240802 | 132000 | 5534386615 | 3625 | 3630 | 3630 | 3625 | 1580 |
| 439 | 20240802 | 131900 | 5528659015 | 3630 | 3630 | 3630 | 3625 | 213 |
| 440 | 20240802 | 131800 | 5527886200 | 3630 | 3630 | 3630 | 3630 | 6 |
| 441 | 20240802 | 131700 | 5527864420 | 3630 | 3630 | 3630 | 3630 | 351 |
| 442 | 20240802 | 131600 | 5526590290 | 3630 | 3630 | 3630 | 3630 | 11 |
| 443 | 20240802 | 131500 | 5526550360 | 3630 | 3625 | 3630 | 3625 | 618 |
| 444 | 20240802 | 131400 | 5524309820 | 3625 | 3625 | 3625 | 3625 | 145 |
| 445 | 20240802 | 131300 | 5523784195 | 3630 | 3630 | 3630 | 3625 | 1003 |
| 446 | 20240802 | 131200 | 5520148305 | 3630 | 3625 | 3630 | 3625 | 9594 |
| 447 | 20240802 | 131100 | 5485368010 | 3630 | 3630 | 3630 | 3630 | 141 |
| 448 | 20240802 | 131000 | 5484856180 | 3630 | 3630 | 3630 | 3630 | 272 |
| 449 | 20240802 | 130900 | 5483868820 | 3630 | 3625 | 3630 | 3625 | 2600 |
| 450 | 20240802 | 130800 | 5474433320 | 3630 | 3630 | 3635 | 3630 | 1185 |
| 451 | 20240802 | 130700 | 5470126410 | 3630 | 3630 | 3635 | 3630 | 90 |
| 452 | 20240802 | 130600 | 5469799695 | 3630 | 3630 | 3630 | 3625 | 2132 |
| 453 | 20240802 | 130500 | 5462070540 | 3625 | 3635 | 3635 | 3625 | 438 |
| 454 | 20240802 | 130400 | 5460481230 | 3625 | 3630 | 3630 | 3625 | 1285 |
| 455 | 20240802 | 130300 | 5455817650 | 3630 | 3630 | 3630 | 3630 | 8 |
| 456 | 20240802 | 130200 | 5455788610 | 3625 | 3630 | 3630 | 3625 | 944 |
| 457 | 20240802 | 130100 | 5452362890 | 3630 | 3630 | 3630 | 3630 | 46 |
| 458 | 20240802 | 130000 | 5452195910 | 3625 | 3630 | 3630 | 3625 | 1183 |
| 459 | 20240802 | 125900 | 5447904120 | 3630 | 3630 | 3630 | 3630 | 359 |
| 460 | 20240802 | 125800 | 5446600950 | 3625 | 3625 | 3630 | 3625 | 1273 |
| 461 | 20240802 | 125700 | 5441984370 | 3625 | 3630 | 3630 | 3625 | 1336 |
| 462 | 20240802 | 125600 | 5437134800 | 3635 | 3635 | 3635 | 3635 | 75 |
| 463 | 20240802 | 125500 | 5436862175 | 3635 | 3635 | 3635 | 3635 | 102 |
| 464 | 20240802 | 125400 | 5436491405 | 3630 | 3635 | 3635 | 3630 | 1684 |
| 465 | 20240802 | 125300 | 5430371440 | 3635 | 3635 | 3635 | 3630 | 133 |
| 466 | 20240802 | 125200 | 5429888235 | 3630 | 3630 | 3635 | 3630 | 981 |
| 467 | 20240802 | 125100 | 5426324935 | 3635 | 3635 | 3635 | 3635 | 98 |
| 468 | 20240802 | 125000 | 5425968705 | 3635 | 3635 | 3635 | 3630 | 593 |
| 469 | 20240802 | 124900 | 5423816000 | 3630 | 3630 | 3635 | 3630 | 639 |
| 470 | 20240802 | 124800 | 5421496335 | 3630 | 3630 | 3630 | 3625 | 489 |
| 471 | 20240802 | 124700 | 5419721925 | 3630 | 3625 | 3630 | 3625 | 461 |
| 472 | 20240802 | 124600 | 5418050005 | 3630 | 3630 | 3630 | 3625 | 433 |
| 473 | 20240802 | 124500 | 5416479325 | 3630 | 3620 | 3630 | 3620 | 2383 |
| 474 | 20240802 | 124400 | 5407831610 | 3630 | 3625 | 3630 | 3620 | 90 |
| 475 | 20240802 | 124300 | 5407505220 | 3625 | 3625 | 3625 | 3625 | 1021 |
| 476 | 20240802 | 124200 | 5403804095 | 3620 | 3620 | 3625 | 3620 | 1084 |
| 477 | 20240802 | 124100 | 5399876650 | 3625 | 3620 | 3625 | 3620 | 253 |
| 478 | 20240802 | 124000 | 5398960475 | 3620 | 3625 | 3625 | 3620 | 123 |
| 479 | 20240802 | 123900 | 5398514650 | 3625 | 3625 | 3625 | 3625 | 1086 |
| 480 | 20240802 | 123800 | 5394577900 | 3620 | 3620 | 3625 | 3620 | 2501 |
| 481 | 20240802 | 123700 | 5385516780 | 3625 | 3625 | 3625 | 3620 | 185 |
| 482 | 20240802 | 123600 | 5384846765 | 3625 | 3630 | 3630 | 3625 | 4694 |
| 483 | 20240802 | 123500 | 5367831005 | 3625 | 3630 | 3630 | 3625 | 699 |
| 484 | 20240802 | 123400 | 5365295255 | 3625 | 3630 | 3630 | 3625 | 199 |
| 485 | 20240802 | 123300 | 5364573380 | 3625 | 3625 | 3625 | 3625 | 687 |
| 486 | 20240802 | 123200 | 5362083005 | 3625 | 3625 | 3625 | 3620 | 5969 |
| 487 | 20240802 | 123100 | 5340447900 | 3620 | 3620 | 3625 | 3620 | 3230 |
| 488 | 20240802 | 123000 | 5328755285 | 3620 | 3620 | 3625 | 3620 | 327 |
| 489 | 20240802 | 122900 | 5327571495 | 3620 | 3620 | 3620 | 3620 | 501 |
| 490 | 20240802 | 122800 | 5325757875 | 3620 | 3625 | 3625 | 3620 | 73 |
| 491 | 20240802 | 122700 | 5325493355 | 3625 | 3625 | 3625 | 3620 | 2524 |
| 492 | 20240802 | 122600 | 5316351755 | 3620 | 3625 | 3625 | 3620 | 1082 |
| 493 | 20240802 | 122500 | 5312434505 | 3625 | 3620 | 3625 | 3620 | 107 |
| 494 | 20240802 | 122400 | 5312047145 | 3620 | 3620 | 3620 | 3620 | 99 |
| 495 | 20240802 | 122300 | 5311688765 | 3625 | 3625 | 3625 | 3625 | 228 |
| 496 | 20240802 | 122200 | 5310862265 | 3625 | 3625 | 3625 | 3625 | 196 |
| 497 | 20240802 | 122100 | 5310151765 | 3630 | 3625 | 3630 | 3625 | 810 |
| 498 | 20240802 | 122000 | 5307213015 | 3630 | 3630 | 3630 | 3630 | 483 |
| 499 | 20240802 | 121900 | 5305459725 | 3630 | 3625 | 3630 | 3620 | 2174 |
| 500 | 20240802 | 121800 | 5297578965 | 3625 | 3625 | 3625 | 3620 | 872 |
| 501 | 20240802 | 121700 | 5294422285 | 3620 | 3620 | 3620 | 3620 | 189 |
| 502 | 20240802 | 121600 | 5293738105 | 3620 | 3620 | 3620 | 3615 | 3775 |
| 503 | 20240802 | 121500 | 5280072610 | 3620 | 3625 | 3625 | 3620 | 1021 |
| 504 | 20240802 | 121400 | 5276376485 | 3625 | 3620 | 3625 | 3620 | 2365 |
| 505 | 20240802 | 121300 | 5267814875 | 3620 | 3620 | 3625 | 3620 | 1151 |
| 506 | 20240802 | 121200 | 5263647505 | 3625 | 3615 | 3625 | 3615 | 22 |
| 507 | 20240802 | 121100 | 5263567865 | 3615 | 3625 | 3625 | 3615 | 10921 |
| 508 | 20240802 | 121000 | 5224085285 | 3625 | 3615 | 3625 | 3615 | 2761 |
| 509 | 20240802 | 120900 | 5214092900 | 3615 | 3620 | 3620 | 3615 | 1598 |
| 510 | 20240802 | 120800 | 5208309460 | 3620 | 3625 | 3625 | 3620 | 307 |
| 511 | 20240802 | 120700 | 5207198085 | 3625 | 3625 | 3625 | 3625 | 30 |
| 512 | 20240802 | 120600 | 5207089335 | 3620 | 3620 | 3620 | 3620 | 41 |
| 513 | 20240802 | 120500 | 5206940915 | 3615 | 3620 | 3620 | 3615 | 9079 |
| 514 | 20240802 | 120400 | 5174099935 | 3625 | 3625 | 3625 | 3625 | 75 |
| 515 | 20240802 | 120300 | 5173828060 | 3625 | 3625 | 3625 | 3625 | 5625 |
| 516 | 20240802 | 120200 | 5153437435 | 3625 | 3615 | 3625 | 3615 | 5598 |
| 517 | 20240802 | 120100 | 5133175135 | 3615 | 3615 | 3615 | 3610 | 712 |
| 518 | 20240802 | 120000 | 5130601265 | 3615 | 3610 | 3615 | 3610 | 588 |
| 519 | 20240802 | 115900 | 5128477645 | 3610 | 3615 | 3615 | 3610 | 268 |
| 520 | 20240802 | 115800 | 5127510160 | 3610 | 3610 | 3615 | 3605 | 2526 |
| 521 | 20240802 | 115700 | 5118390795 | 3615 | 3610 | 3615 | 3605 | 636 |
| 522 | 20240802 | 115600 | 5116096930 | 3605 | 3610 | 3615 | 3605 | 635 |
| 523 | 20240802 | 115500 | 5113804205 | 3610 | 3610 | 3610 | 3605 | 1750 |
| 524 | 20240802 | 115400 | 5107488720 | 3610 | 3610 | 3615 | 3610 | 1489 |
| 525 | 20240802 | 115300 | 5102108435 | 3605 | 3605 | 3615 | 3605 | 881 |
| 526 | 20240802 | 115200 | 5098930730 | 3615 | 3615 | 3620 | 3605 | 17670 |
| 527 | 20240802 | 115100 | 5035183620 | 3615 | 3615 | 3620 | 3615 | 2136 |
| 528 | 20240802 | 115000 | 5027457730 | 3625 | 3625 | 3625 | 3620 | 2868 |
| 529 | 20240802 | 114900 | 5017061380 | 3625 | 3620 | 3625 | 3615 | 1762 |
| 530 | 20240802 | 114800 | 5010684835 | 3620 | 3615 | 3620 | 3615 | 91 |
| 531 | 20240802 | 114700 | 5010355850 | 3610 | 3610 | 3615 | 3610 | 3813 |
| 532 | 20240802 | 114600 | 4996590715 | 3610 | 3615 | 3620 | 3610 | 12699 |
| 533 | 20240802 | 114500 | 4950735870 | 3615 | 3615 | 3620 | 3610 | 4056 |
| 534 | 20240802 | 114400 | 4936079525 | 3615 | 3620 | 3625 | 3615 | 601 |
| 535 | 20240802 | 114300 | 4933904390 | 3615 | 3615 | 3620 | 3615 | 3386 |
| 536 | 20240802 | 114200 | 4921663970 | 3615 | 3615 | 3615 | 3610 | 3360 |
| 537 | 20240802 | 114100 | 4909527680 | 3615 | 3620 | 3620 | 3610 | 3478 |
| 538 | 20240802 | 114000 | 4896955960 | 3615 | 3620 | 3620 | 3615 | 9098 |
| 539 | 20240802 | 113900 | 4864063145 | 3620 | 3620 | 3620 | 3620 | 2686 |
| 540 | 20240802 | 113800 | 4854339825 | 3620 | 3625 | 3625 | 3620 | 13085 |
| 541 | 20240802 | 113700 | 4806967545 | 3625 | 3625 | 3625 | 3620 | 6728 |
| 542 | 20240802 | 113600 | 4782610075 | 3625 | 3625 | 3630 | 3625 | 719 |
| 543 | 20240802 | 113500 | 4780003625 | 3625 | 3625 | 3625 | 3625 | 2280 |
| 544 | 20240802 | 113400 | 4771738625 | 3625 | 3630 | 3635 | 3625 | 7150 |
| 545 | 20240802 | 113300 | 4745789015 | 3630 | 3635 | 3635 | 3630 | 475 |
| 546 | 20240802 | 113200 | 4744064760 | 3630 | 3640 | 3640 | 3630 | 2497 |
| 547 | 20240802 | 113100 | 4734999880 | 3640 | 3640 | 3640 | 3630 | 1231 |
| 548 | 20240802 | 113000 | 4730521050 | 3640 | 3625 | 3640 | 3625 | 3450 |
| 549 | 20240802 | 112900 | 4717973850 | 3625 | 3630 | 3630 | 3625 | 5047 |
| 550 | 20240802 | 112800 | 4699657375 | 3635 | 3630 | 3640 | 3630 | 4370 |
| 551 | 20240802 | 112700 | 4683791875 | 3630 | 3645 | 3645 | 3630 | 7424 |
| 552 | 20240802 | 112600 | 4656837955 | 3645 | 3640 | 3645 | 3640 | 489 |
| 553 | 20240802 | 112500 | 4655057945 | 3630 | 3645 | 3645 | 3630 | 262 |
| 554 | 20240802 | 112400 | 4654106775 | 3630 | 3635 | 3635 | 3630 | 687 |
| 555 | 20240802 | 112300 | 4651609590 | 3635 | 3635 | 3635 | 3635 | 7842 |
| 556 | 20240802 | 112200 | 4623103920 | 3635 | 3645 | 3645 | 3635 | 721 |
| 557 | 20240802 | 112100 | 4620481305 | 3645 | 3645 | 3645 | 3645 | 2585 |
| 558 | 20240802 | 112000 | 4611058980 | 3645 | 3645 | 3645 | 3635 | 344 |
| 559 | 20240802 | 111900 | 4609806965 | 3645 | 3640 | 3645 | 3635 | 5146 |
| 560 | 20240802 | 111800 | 4591055525 | 3635 | 3645 | 3645 | 3635 | 18723 |
| 561 | 20240802 | 111700 | 4522905120 | 3640 | 3645 | 3645 | 3640 | 121 |
| 562 | 20240802 | 111600 | 4522464675 | 3640 | 3645 | 3645 | 3640 | 888 |
| 563 | 20240802 | 111500 | 4519232320 | 3645 | 3645 | 3650 | 3640 | 1586 |
| 564 | 20240802 | 111400 | 4513452705 | 3640 | 3640 | 3640 | 3640 | 8971 |
| 565 | 20240802 | 111300 | 4480798265 | 3640 | 3640 | 3645 | 3640 | 1620 |
| 566 | 20240802 | 111200 | 4474901330 | 3640 | 3640 | 3645 | 3640 | 3001 |
| 567 | 20240802 | 111100 | 4463975320 | 3645 | 3640 | 3645 | 3640 | 8309 |
| 568 | 20240802 | 111000 | 4433730435 | 3645 | 3645 | 3645 | 3640 | 553 |
| 569 | 20240802 | 110900 | 4431716500 | 3645 | 3650 | 3650 | 3645 | 1453 |
| 570 | 20240802 | 110800 | 4426419680 | 3645 | 3645 | 3650 | 3640 | 4696 |
| 571 | 20240802 | 110700 | 4409319855 | 3655 | 3650 | 3655 | 3645 | 267 |
| 572 | 20240802 | 110600 | 4408346585 | 3650 | 3655 | 3655 | 3645 | 7841 |
| 573 | 20240802 | 110500 | 4379744270 | 3655 | 3645 | 3655 | 3645 | 460 |
| 574 | 20240802 | 110400 | 4378064470 | 3645 | 3655 | 3655 | 3645 | 26529 |
| 575 | 20240802 | 110300 | 4281272875 | 3655 | 3655 | 3660 | 3655 | 1482 |
| 576 | 20240802 | 110200 | 4275854065 | 3655 | 3655 | 3660 | 3655 | 1104 |
| 577 | 20240802 | 110100 | 4271818885 | 3655 | 3655 | 3660 | 3655 | 1494 |
| 578 | 20240802 | 110000 | 4266358295 | 3655 | 3655 | 3655 | 3650 | 1024 |
| 579 | 20240802 | 105900 | 4262616100 | 3655 | 3655 | 3655 | 3655 | 1109 |
| 580 | 20240802 | 105800 | 4258562705 | 3655 | 3650 | 3660 | 3650 | 896 |
| 581 | 20240802 | 105700 | 4255287405 | 3650 | 3650 | 3650 | 3650 | 1677 |
| 582 | 20240802 | 105600 | 4249166355 | 3645 | 3660 | 3660 | 3645 | 2915 |
| 583 | 20240802 | 105500 | 4238522780 | 3660 | 3655 | 3660 | 3650 | 1300 |
| 584 | 20240802 | 105400 | 4233767455 | 3655 | 3645 | 3655 | 3645 | 1828 |
| 585 | 20240802 | 105300 | 4227102370 | 3645 | 3645 | 3645 | 3645 | 296 |
| 586 | 20240802 | 105200 | 4226023450 | 3645 | 3645 | 3645 | 3645 | 722 |
| 587 | 20240802 | 105100 | 4223391760 | 3640 | 3650 | 3650 | 3640 | 1711 |
| 588 | 20240802 | 105000 | 4217161960 | 3650 | 3650 | 3655 | 3645 | 1462 |
| 589 | 20240802 | 104900 | 4211828135 | 3650 | 3655 | 3655 | 3650 | 1177 |
| 590 | 20240802 | 104800 | 4207531755 | 3655 | 3650 | 3655 | 3645 | 221 |
| 591 | 20240802 | 104700 | 4206725080 | 3650 | 3640 | 3650 | 3640 | 769 |
| 592 | 20240802 | 104600 | 4203918990 | 3640 | 3640 | 3645 | 3640 | 1400 |
| 593 | 20240802 | 104500 | 4198821940 | 3640 | 3640 | 3640 | 3640 | 1929 |
| 594 | 20240802 | 104400 | 4191800380 | 3630 | 3640 | 3640 | 3630 | 508 |
| 595 | 20240802 | 104300 | 4189954775 | 3640 | 3635 | 3640 | 3630 | 3211 |
| 596 | 20240802 | 104200 | 4178298530 | 3635 | 3640 | 3640 | 3630 | 1813 |
| 597 | 20240802 | 104100 | 4171713080 | 3640 | 3635 | 3640 | 3630 | 1128 |
| 598 | 20240802 | 104000 | 4167612745 | 3635 | 3640 | 3640 | 3625 | 2367 |
| 599 | 20240802 | 103900 | 4159012650 | 3640 | 3635 | 3665 | 3620 | 15115 |
| 600 | 20240802 | 103800 | 4104076310 | 3635 | 3630 | 3635 | 3620 | 7013 |
| 601 | 20240802 | 103700 | 4078643250 | 3625 | 3625 | 3625 | 3620 | 4906 |
| 602 | 20240802 | 103600 | 4060880770 | 3620 | 3630 | 3630 | 3620 | 11692 |
| 603 | 20240802 | 103500 | 4018510755 | 3625 | 3630 | 3635 | 3625 | 23848 |
| 604 | 20240802 | 103400 | 3931968000 | 3630 | 3635 | 3635 | 3630 | 2718 |
| 605 | 20240802 | 103300 | 3922095270 | 3635 | 3635 | 3635 | 3630 | 9039 |
| 606 | 20240802 | 103200 | 3889276095 | 3635 | 3635 | 3640 | 3635 | 4244 |
| 607 | 20240802 | 103100 | 3873848405 | 3640 | 3640 | 3640 | 3635 | 3469 |
| 608 | 20240802 | 103000 | 3861228165 | 3640 | 3640 | 3645 | 3635 | 11508 |
| 609 | 20240802 | 102900 | 3819356775 | 3640 | 3645 | 3645 | 3640 | 2365 |
| 610 | 20240802 | 102800 | 3810740575 | 3645 | 3645 | 3650 | 3640 | 3988 |
| 611 | 20240802 | 102700 | 3796214500 | 3645 | 3650 | 3655 | 3645 | 3163 |
| 612 | 20240802 | 102600 | 3784669775 | 3645 | 3645 | 3645 | 3640 | 1901 |
| 613 | 20240802 | 102500 | 3777748755 | 3645 | 3640 | 3645 | 3640 | 2307 |
| 614 | 20240802 | 102400 | 3769349790 | 3640 | 3635 | 3640 | 3635 | 1971 |
| 615 | 20240802 | 102300 | 3762176135 | 3640 | 3640 | 3640 | 3630 | 21253 |
| 616 | 20240802 | 102200 | 3684913795 | 3640 | 3650 | 3650 | 3640 | 33811 |
| 617 | 20240802 | 102100 | 3561565975 | 3655 | 3655 | 3655 | 3650 | 19311 |
| 618 | 20240802 | 102000 | 3491072835 | 3655 | 3655 | 3660 | 3650 | 12629 |
| 619 | 20240802 | 101900 | 3444918860 | 3660 | 3660 | 3665 | 3655 | 4659 |
| 620 | 20240802 | 101800 | 3427870245 | 3660 | 3655 | 3665 | 3655 | 41858 |
| 621 | 20240802 | 101700 | 3274812505 | 3660 | 3670 | 3670 | 3655 | 9440 |
| 622 | 20240802 | 101600 | 3240245690 | 3670 | 3675 | 3675 | 3670 | 33 |
| 623 | 20240802 | 101500 | 3240124540 | 3665 | 3680 | 3680 | 3665 | 6757 |
| 624 | 20240802 | 101400 | 3215322785 | 3675 | 3675 | 3675 | 3670 | 1048 |
| 625 | 20240802 | 101300 | 3211471390 | 3670 | 3675 | 3675 | 3670 | 1037 |
| 626 | 20240802 | 101200 | 3207664985 | 3670 | 3665 | 3675 | 3665 | 1256 |
| 627 | 20240802 | 101100 | 3203052165 | 3670 | 3660 | 3670 | 3660 | 2056 |
| 628 | 20240802 | 101000 | 3195517020 | 3660 | 3660 | 3665 | 3655 | 21892 |
| 629 | 20240802 | 100900 | 3115401970 | 3660 | 3665 | 3670 | 3660 | 33944 |
| 630 | 20240802 | 100800 | 2991077900 | 3665 | 3670 | 3670 | 3665 | 8423 |
| 631 | 20240802 | 100700 | 2960204760 | 3670 | 3675 | 3675 | 3665 | 2334 |
| 632 | 20240802 | 100600 | 2951638590 | 3675 | 3670 | 3675 | 3670 | 6944 |
| 633 | 20240802 | 100500 | 2926154095 | 3670 | 3675 | 3675 | 3670 | 17646 |
| 634 | 20240802 | 100400 | 2861393165 | 3670 | 3675 | 3675 | 3670 | 3309 |
| 635 | 20240802 | 100300 | 2849240590 | 3675 | 3670 | 3680 | 3670 | 1700 |
| 636 | 20240802 | 100200 | 2842997270 | 3675 | 3670 | 3680 | 3670 | 2302 |
| 637 | 20240802 | 100100 | 2834547795 | 3670 | 3670 | 3675 | 3670 | 2167 |
| 638 | 20240802 | 100000 | 2826594820 | 3670 | 3680 | 3680 | 3670 | 1756 |
| 639 | 20240802 | 095900 | 2820146740 | 3675 | 3670 | 3675 | 3670 | 3323 |
| 640 | 20240802 | 095800 | 2807941195 | 3670 | 3675 | 3675 | 3670 | 18568 |
| 641 | 20240802 | 095700 | 2739796355 | 3670 | 3675 | 3675 | 3670 | 3899 |
| 642 | 20240802 | 095600 | 2725480895 | 3675 | 3675 | 3675 | 3670 | 4905 |
| 643 | 20240802 | 095500 | 2707473660 | 3675 | 3675 | 3675 | 3670 | 13575 |
| 644 | 20240802 | 095400 | 2657623905 | 3675 | 3675 | 3680 | 3675 | 15005 |
| 645 | 20240802 | 095300 | 2602477495 | 3675 | 3685 | 3685 | 3675 | 3478 |
| 646 | 20240802 | 095200 | 2589678985 | 3680 | 3675 | 3680 | 3675 | 3063 |
| 647 | 20240802 | 095100 | 2578418190 | 3675 | 3675 | 3685 | 3675 | 4620 |
| 648 | 20240802 | 095000 | 2561427190 | 3675 | 3675 | 3685 | 3675 | 16674 |
| 649 | 20240802 | 094900 | 2500102620 | 3685 | 3685 | 3690 | 3680 | 41072 |
| 650 | 20240802 | 094800 | 2348873760 | 3690 | 3695 | 3695 | 3685 | 23564 |
| 651 | 20240802 | 094700 | 2261927935 | 3690 | 3690 | 3695 | 3690 | 2545 |
| 652 | 20240802 | 094600 | 2252536040 | 3695 | 3695 | 3700 | 3690 | 3558 |
| 653 | 20240802 | 094500 | 2239390080 | 3695 | 3700 | 3700 | 3695 | 3007 |
| 654 | 20240802 | 094400 | 2228278190 | 3700 | 3700 | 3700 | 3695 | 2916 |
| 655 | 20240802 | 094300 | 2217490620 | 3700 | 3700 | 3700 | 3695 | 6702 |
| 656 | 20240802 | 094200 | 2192724620 | 3700 | 3695 | 3700 | 3695 | 3308 |
| 657 | 20240802 | 094100 | 2180494785 | 3695 | 3700 | 3700 | 3695 | 502 |
| 658 | 20240802 | 094000 | 2178639755 | 3695 | 3700 | 3705 | 3695 | 10729 |
| 659 | 20240802 | 093900 | 2138970080 | 3705 | 3705 | 3705 | 3695 | 16379 |
| 660 | 20240802 | 093800 | 2078362260 | 3705 | 3700 | 3705 | 3700 | 2963 |
| 661 | 20240802 | 093700 | 2067395490 | 3700 | 3700 | 3705 | 3700 | 2068 |
| 662 | 20240802 | 093600 | 2059743655 | 3700 | 3705 | 3705 | 3700 | 645 |
| 663 | 20240802 | 093500 | 2057356615 | 3700 | 3705 | 3705 | 3695 | 1171 |
| 664 | 20240802 | 093400 | 2053024395 | 3705 | 3700 | 3705 | 3695 | 5646 |
| 665 | 20240802 | 093300 | 2032139875 | 3700 | 3710 | 3710 | 3695 | 505 |
| 666 | 20240802 | 093200 | 2030272390 | 3710 | 3700 | 3710 | 3695 | 3353 |
| 667 | 20240802 | 093100 | 2017863230 | 3710 | 3695 | 3715 | 3695 | 2306 |
| 668 | 20240802 | 093000 | 2009301560 | 3700 | 3695 | 3715 | 3695 | 3893 |
| 669 | 20240802 | 092900 | 1994887925 | 3700 | 3705 | 3705 | 3690 | 16866 |
| 670 | 20240802 | 092800 | 1932528590 | 3705 | 3695 | 3705 | 3695 | 1961 |
| 671 | 20240802 | 092700 | 1925272760 | 3700 | 3695 | 3700 | 3690 | 3689 |
| 672 | 20240802 | 092600 | 1911630470 | 3695 | 3690 | 3695 | 3685 | 1315 |
| 673 | 20240802 | 092500 | 1906777015 | 3690 | 3690 | 3690 | 3685 | 3328 |
| 674 | 20240802 | 092400 | 1894499350 | 3685 | 3690 | 3690 | 3685 | 5521 |
| 675 | 20240802 | 092300 | 1874132515 | 3690 | 3680 | 3690 | 3680 | 9337 |
| 676 | 20240802 | 092200 | 1839725200 | 3685 | 3690 | 3690 | 3680 | 5040 |
| 677 | 20240802 | 092100 | 1821167350 | 3685 | 3685 | 3690 | 3680 | 4988 |
| 678 | 20240802 | 092000 | 1802795930 | 3685 | 3685 | 3685 | 3680 | 4050 |
| 679 | 20240802 | 091900 | 1787871915 | 3680 | 3680 | 3690 | 3680 | 3886 |
| 680 | 20240802 | 091800 | 1773563810 | 3680 | 3675 | 3685 | 3675 | 16092 |
| 681 | 20240802 | 091700 | 1714397485 | 3675 | 3690 | 3695 | 3675 | 82157 |
| 682 | 20240802 | 091600 | 1411958245 | 3690 | 3690 | 3690 | 3685 | 5580 |
| 683 | 20240802 | 091500 | 1391371295 | 3690 | 3695 | 3695 | 3685 | 13194 |
| 684 | 20240802 | 091400 | 1342677815 | 3695 | 3690 | 3700 | 3690 | 3327 |
| 685 | 20240802 | 091300 | 1330386680 | 3690 | 3685 | 3695 | 3685 | 17733 |
| 686 | 20240802 | 091200 | 1264967190 | 3690 | 3695 | 3695 | 3685 | 13667 |
| 687 | 20240802 | 091100 | 1214534645 | 3695 | 3700 | 3705 | 3690 | 16095 |
| 688 | 20240802 | 091000 | 1155078220 | 3700 | 3710 | 3715 | 3700 | 9961 |
| 689 | 20240802 | 090900 | 1118157105 | 3710 | 3715 | 3715 | 3710 | 5380 |
| 690 | 20240802 | 090800 | 1098188145 | 3710 | 3710 | 3720 | 3700 | 27338 |
| 691 | 20240802 | 090700 | 996920770 | 3710 | 3715 | 3715 | 3705 | 12145 |
| 692 | 20240802 | 090600 | 951877130 | 3710 | 3715 | 3720 | 3710 | 9816 |
| 693 | 20240802 | 090500 | 915427685 | 3715 | 3730 | 3730 | 3715 | 3311 |
| 694 | 20240802 | 090400 | 903116050 | 3730 | 3730 | 3730 | 3710 | 3707 |
| 695 | 20240802 | 090300 | 889326240 | 3730 | 3695 | 3740 | 3680 | 13408 |
| 696 | 20240802 | 090200 | 839443295 | 3675 | 3680 | 3700 | 3660 | 39093 |
| 697 | 20240802 | 090100 | 695657995 | 3685 | 3735 | 3750 | 3660 | 94317 |
| 698 | 20240802 | 090000 | 345829660 | 3730 | 3740 | 3740 | 3720 | 92500 |