34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 203600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 18068 |
| 3 | 20240814 | 203500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20240814 | 203400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20240814 | 203300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20240814 | 203200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20240814 | 203100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20240814 | 203000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20240814 | 202900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20240814 | 202800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20240814 | 202700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20240814 | 202600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20240814 | 202500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20240814 | 202400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20240814 | 202300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20240814 | 202200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20240814 | 202100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20240814 | 202000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20240814 | 201900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20240814 | 201800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20240814 | 201700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20240814 | 201600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20240814 | 201500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20240814 | 201400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20240814 | 201300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20240814 | 201200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20240814 | 201100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20240814 | 201000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20240814 | 200900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20240814 | 200800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20240814 | 200700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20240814 | 200600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 18068 |
| 33 | 20240814 | 200500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20240814 | 200400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20240814 | 200300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20240814 | 200200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20240814 | 200100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20240814 | 200000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20240814 | 195900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20240814 | 195800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20240814 | 195700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20240814 | 195600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20240814 | 195500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20240814 | 195400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20240814 | 195300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20240814 | 195200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20240814 | 195100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20240814 | 195000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20240814 | 194900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20240814 | 194800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20240814 | 194700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20240814 | 194600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20240814 | 194500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20240814 | 194400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20240814 | 194300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20240814 | 194200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20240814 | 194100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20240814 | 194000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20240814 | 193900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20240814 | 193800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20240814 | 193700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20240814 | 193600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 18068 |
| 63 | 20240814 | 193500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20240814 | 193400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20240814 | 193300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20240814 | 193200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20240814 | 193100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20240814 | 193000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20240814 | 192900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20240814 | 192800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20240814 | 192700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20240814 | 192600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20240814 | 192500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20240814 | 192400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20240814 | 192300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20240814 | 192200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20240814 | 192100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20240814 | 192000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20240814 | 191900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20240814 | 191800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20240814 | 191700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20240814 | 191600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20240814 | 191500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20240814 | 191400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20240814 | 191300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20240814 | 191200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20240814 | 191100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20240814 | 191000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20240814 | 190900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20240814 | 190800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20240814 | 190700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20240814 | 190600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 18068 |
| 93 | 20240814 | 190500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20240814 | 190400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20240814 | 190300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20240814 | 190200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20240814 | 190100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20240814 | 190000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20240814 | 185900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20240814 | 185800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20240814 | 185700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20240814 | 185600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20240814 | 185500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20240814 | 185400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20240814 | 185300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20240814 | 185200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20240814 | 185100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20240814 | 185000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20240814 | 184900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20240814 | 184800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20240814 | 184700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20240814 | 184600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20240814 | 184500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20240814 | 184400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20240814 | 184300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20240814 | 184200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20240814 | 184100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20240814 | 184000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20240814 | 183900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20240814 | 183800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20240814 | 183700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20240814 | 183600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 18068 |
| 123 | 20240814 | 183500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20240814 | 183400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20240814 | 183300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20240814 | 183200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20240814 | 183100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20240814 | 183000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20240814 | 182900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20240814 | 182800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20240814 | 182700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20240814 | 182600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20240814 | 182500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20240814 | 182400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20240814 | 182300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20240814 | 182200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20240814 | 182100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20240814 | 182000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20240814 | 181900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20240814 | 181800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20240814 | 181700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20240814 | 181600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20240814 | 181500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20240814 | 181400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20240814 | 181300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20240814 | 181200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20240814 | 181100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20240814 | 181000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20240814 | 180900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20240814 | 180800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20240814 | 180700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20240814 | 180600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 18068 |
| 153 | 20240814 | 180500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20240814 | 180400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20240814 | 180300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20240814 | 180200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20240814 | 180100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20240814 | 180000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20240814 | 175900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20240814 | 175800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20240814 | 175700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20240814 | 175600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20240814 | 175500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20240814 | 175400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20240814 | 175300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20240814 | 175200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20240814 | 175100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20240814 | 175000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20240814 | 174900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20240814 | 174800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20240814 | 174700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20240814 | 174600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20240814 | 174500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20240814 | 174400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20240814 | 174300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20240814 | 174200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20240814 | 174100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20240814 | 174000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20240814 | 173900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20240814 | 173800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20240814 | 173700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20240814 | 173600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 18068 |
| 183 | 20240814 | 173500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20240814 | 173400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20240814 | 173300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20240814 | 173200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20240814 | 173100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20240814 | 173000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20240814 | 172900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20240814 | 172800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20240814 | 172700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20240814 | 172600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20240814 | 172500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20240814 | 172400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20240814 | 172300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20240814 | 172200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20240814 | 172100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20240814 | 172000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20240814 | 171900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20240814 | 171800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20240814 | 171700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20240814 | 171600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20240814 | 171500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20240814 | 171400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20240814 | 171300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20240814 | 171200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20240814 | 171100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20240814 | 171000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20240814 | 170900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20240814 | 170800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20240814 | 170700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20240814 | 170600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 18068 |
| 213 | 20240814 | 170500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20240814 | 170400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20240814 | 170300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20240814 | 170200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20240814 | 170100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20240814 | 170000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20240814 | 165900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20240814 | 165800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20240814 | 165700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20240814 | 165600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20240814 | 165500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20240814 | 165400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20240814 | 165300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20240814 | 165200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20240814 | 165100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20240814 | 165000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20240814 | 164900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20240814 | 164800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20240814 | 164700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20240814 | 164600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20240814 | 164500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20240814 | 164400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20240814 | 164300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20240814 | 164200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20240814 | 164100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20240814 | 164000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20240814 | 163900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20240814 | 163800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20240814 | 163700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20240814 | 163600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 18068 |
| 243 | 20240814 | 163500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20240814 | 163400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20240814 | 163300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20240814 | 163200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20240814 | 163100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20240814 | 163000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20240814 | 162900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20240814 | 162800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20240814 | 162700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20240814 | 162600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20240814 | 162500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20240814 | 162400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20240814 | 162300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20240814 | 162200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20240814 | 162100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20240814 | 162000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20240814 | 161900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20240814 | 161800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20240814 | 161700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20240814 | 161600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20240814 | 161500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20240814 | 161400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20240814 | 161300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20240814 | 161200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20240814 | 161100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20240814 | 161000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20240814 | 160900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20240814 | 160800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20240814 | 160700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20240814 | 160600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 18068 |
| 273 | 20240814 | 160500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20240814 | 160400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20240814 | 160300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20240814 | 160200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20240814 | 160100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20240814 | 160000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 279 | 20240814 | 155900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20240814 | 155800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20240814 | 155700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 282 | 20240814 | 155600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 283 | 20240814 | 155500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20240814 | 155400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20240814 | 155300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20240814 | 155200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20240814 | 155100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20240814 | 155000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20240814 | 154900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20240814 | 154800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20240814 | 154700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20240814 | 154600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20240814 | 154500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20240814 | 154400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 295 | 20240814 | 154300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20240814 | 154200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20240814 | 154100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 298 | 20240814 | 154000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20240814 | 153900 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 300 | 20240814 | 153800 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 301 | 20240814 | 153700 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 302 | 20240814 | 153600 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 18068 |
| 303 | 20240814 | 153500 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 304 | 20240814 | 153400 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 305 | 20240814 | 153300 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 306 | 20240814 | 153200 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 307 | 20240814 | 153100 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 308 | 20240814 | 153000 | 2071109060 | 3215 | 3215 | 3215 | 3215 | 18068 |
| 309 | 20240814 | 152900 | 2013020440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 310 | 20240814 | 152800 | 2013020440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 311 | 20240814 | 152700 | 2013020440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 312 | 20240814 | 152600 | 2013020440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 313 | 20240814 | 152500 | 2013020440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 314 | 20240814 | 152400 | 2013020440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 315 | 20240814 | 152300 | 2013020440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 316 | 20240814 | 152200 | 2013020440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 317 | 20240814 | 152100 | 2013020440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 318 | 20240814 | 152000 | 2013020440 | 3215 | 3215 | 3215 | 3215 | 0 |
| 319 | 20240814 | 151900 | 2013020440 | 3215 | 3220 | 3225 | 3210 | 4033 |
| 320 | 20240814 | 151800 | 2000062380 | 3225 | 3225 | 3225 | 3215 | 2531 |
| 321 | 20240814 | 151700 | 1991918795 | 3225 | 3225 | 3225 | 3220 | 4640 |
| 322 | 20240814 | 151600 | 1976957560 | 3225 | 3235 | 3235 | 3225 | 1170 |
| 323 | 20240814 | 151500 | 1973178930 | 3230 | 3240 | 3240 | 3230 | 2267 |
| 324 | 20240814 | 151400 | 1965845210 | 3240 | 3235 | 3240 | 3235 | 10255 |
| 325 | 20240814 | 151300 | 1932619560 | 3235 | 3235 | 3240 | 3230 | 109 |
| 326 | 20240814 | 151200 | 1932266950 | 3230 | 3235 | 3235 | 3230 | 2764 |
| 327 | 20240814 | 151100 | 1923326430 | 3230 | 3235 | 3235 | 3230 | 215 |
| 328 | 20240814 | 151000 | 1922630980 | 3230 | 3230 | 3230 | 3230 | 1389 |
| 329 | 20240814 | 150900 | 1918144510 | 3230 | 3230 | 3230 | 3230 | 2668 |
| 330 | 20240814 | 150800 | 1909526870 | 3230 | 3230 | 3230 | 3230 | 105 |
| 331 | 20240814 | 150700 | 1909187720 | 3235 | 3230 | 3235 | 3230 | 250 |
| 332 | 20240814 | 150600 | 1908379970 | 3235 | 3230 | 3235 | 3230 | 605 |
| 333 | 20240814 | 150500 | 1906425795 | 3235 | 3230 | 3235 | 3230 | 455 |
| 334 | 20240814 | 150400 | 1904956140 | 3230 | 3235 | 3235 | 3230 | 1128 |
| 335 | 20240814 | 150300 | 1901311700 | 3235 | 3230 | 3235 | 3230 | 504 |
| 336 | 20240814 | 150200 | 1899683755 | 3230 | 3235 | 3235 | 3230 | 1847 |
| 337 | 20240814 | 150100 | 1893717435 | 3235 | 3235 | 3235 | 3235 | 10 |
| 338 | 20240814 | 150000 | 1893685085 | 3230 | 3230 | 3230 | 3230 | 3048 |
| 339 | 20240814 | 145900 | 1883840045 | 3230 | 3230 | 3230 | 3230 | 0 |
| 340 | 20240814 | 145800 | 1883840045 | 3230 | 3225 | 3230 | 3225 | 7253 |
| 341 | 20240814 | 145700 | 1860449065 | 3220 | 3220 | 3225 | 3220 | 539 |
| 342 | 20240814 | 145600 | 1858713395 | 3225 | 3220 | 3225 | 3220 | 1366 |
| 343 | 20240814 | 145500 | 1854314870 | 3220 | 3225 | 3225 | 3220 | 140 |
| 344 | 20240814 | 145400 | 1853864035 | 3225 | 3230 | 3230 | 3225 | 1006 |
| 345 | 20240814 | 145300 | 1850619670 | 3225 | 3225 | 3225 | 3225 | 5170 |
| 346 | 20240814 | 145200 | 1833946420 | 3225 | 3225 | 3225 | 3225 | 800 |
| 347 | 20240814 | 145100 | 1831366420 | 3230 | 3230 | 3230 | 3230 | 0 |
| 348 | 20240814 | 145000 | 1831366420 | 3230 | 3230 | 3230 | 3230 | 0 |
| 349 | 20240814 | 144900 | 1831366420 | 3230 | 3230 | 3230 | 3230 | 100 |
| 350 | 20240814 | 144800 | 1831043420 | 3230 | 3230 | 3230 | 3230 | 130 |
| 351 | 20240814 | 144700 | 1830623520 | 3230 | 3230 | 3230 | 3230 | 1640 |
| 352 | 20240814 | 144600 | 1825326320 | 3235 | 3235 | 3235 | 3235 | 0 |
| 353 | 20240814 | 144500 | 1825326320 | 3235 | 3235 | 3235 | 3235 | 4 |
| 354 | 20240814 | 144400 | 1825313380 | 3235 | 3230 | 3235 | 3230 | 65 |
| 355 | 20240814 | 144300 | 1825103405 | 3230 | 3230 | 3230 | 3230 | 136 |
| 356 | 20240814 | 144200 | 1824664125 | 3235 | 3235 | 3235 | 3235 | 101 |
| 357 | 20240814 | 144100 | 1824337390 | 3230 | 3230 | 3230 | 3225 | 2991 |
| 358 | 20240814 | 144000 | 1814678960 | 3230 | 3225 | 3230 | 3225 | 1202 |
| 359 | 20240814 | 143900 | 1810802500 | 3220 | 3225 | 3225 | 3220 | 2888 |
| 360 | 20240814 | 143800 | 1801493575 | 3230 | 3230 | 3230 | 3230 | 0 |
| 361 | 20240814 | 143700 | 1801493575 | 3230 | 3230 | 3230 | 3230 | 356 |
| 362 | 20240814 | 143600 | 1800343695 | 3235 | 3235 | 3235 | 3235 | 16 |
| 363 | 20240814 | 143500 | 1800291935 | 3235 | 3235 | 3235 | 3235 | 1 |
| 364 | 20240814 | 143400 | 1800288700 | 3230 | 3230 | 3230 | 3230 | 793 |
| 365 | 20240814 | 143300 | 1797727310 | 3230 | 3230 | 3230 | 3230 | 207 |
| 366 | 20240814 | 143200 | 1797058700 | 3235 | 3230 | 3235 | 3230 | 3 |
| 367 | 20240814 | 143100 | 1797049005 | 3235 | 3225 | 3235 | 3225 | 1193 |
| 368 | 20240814 | 143000 | 1793200570 | 3230 | 3230 | 3230 | 3230 | 100 |
| 369 | 20240814 | 142900 | 1792877570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 370 | 20240814 | 142800 | 1792877570 | 3235 | 3230 | 3235 | 3225 | 342 |
| 371 | 20240814 | 142700 | 1791772810 | 3235 | 3225 | 3235 | 3225 | 164 |
| 372 | 20240814 | 142600 | 1791242290 | 3230 | 3235 | 3235 | 3230 | 2609 |
| 373 | 20240814 | 142500 | 1782812220 | 3230 | 3230 | 3230 | 3230 | 891 |
| 374 | 20240814 | 142400 | 1779934290 | 3230 | 3230 | 3230 | 3230 | 0 |
| 375 | 20240814 | 142300 | 1779934290 | 3230 | 3235 | 3235 | 3230 | 122 |
| 376 | 20240814 | 142200 | 1779540220 | 3235 | 3235 | 3235 | 3235 | 113 |
| 377 | 20240814 | 142100 | 1779174665 | 3230 | 3225 | 3230 | 3225 | 2658 |
| 378 | 20240814 | 142000 | 1770592610 | 3230 | 3235 | 3235 | 3230 | 103 |
| 379 | 20240814 | 141900 | 1770259875 | 3235 | 3235 | 3235 | 3235 | 130 |
| 380 | 20240814 | 141800 | 1769839325 | 3240 | 3240 | 3240 | 3240 | 350 |
| 381 | 20240814 | 141700 | 1768705325 | 3240 | 3240 | 3245 | 3240 | 808 |
| 382 | 20240814 | 141600 | 1766086900 | 3245 | 3245 | 3250 | 3240 | 3679 |
| 383 | 20240814 | 141500 | 1754155680 | 3245 | 3240 | 3245 | 3240 | 3231 |
| 384 | 20240814 | 141400 | 1743682140 | 3240 | 3235 | 3240 | 3235 | 5816 |
| 385 | 20240814 | 141300 | 1724867370 | 3235 | 3235 | 3235 | 3235 | 0 |
| 386 | 20240814 | 141200 | 1724867370 | 3235 | 3225 | 3235 | 3225 | 6579 |
| 387 | 20240814 | 141100 | 1703622465 | 3225 | 3215 | 3225 | 3215 | 2067 |
| 388 | 20240814 | 141000 | 1696966510 | 3215 | 3215 | 3215 | 3215 | 76 |
| 389 | 20240814 | 140900 | 1696722170 | 3215 | 3215 | 3215 | 3215 | 1705 |
| 390 | 20240814 | 140800 | 1691240595 | 3215 | 3215 | 3215 | 3215 | 860 |
| 391 | 20240814 | 140700 | 1688475695 | 3215 | 3215 | 3215 | 3215 | 291 |
| 392 | 20240814 | 140600 | 1687540130 | 3215 | 3220 | 3220 | 3215 | 103 |
| 393 | 20240814 | 140500 | 1687208975 | 3215 | 3220 | 3220 | 3215 | 315 |
| 394 | 20240814 | 140400 | 1686194875 | 3220 | 3220 | 3220 | 3215 | 7 |
| 395 | 20240814 | 140300 | 1686172355 | 3215 | 3215 | 3215 | 3215 | 1216 |
| 396 | 20240814 | 140200 | 1682262915 | 3215 | 3210 | 3215 | 3210 | 955 |
| 397 | 20240814 | 140100 | 1679194845 | 3210 | 3215 | 3215 | 3210 | 601 |
| 398 | 20240814 | 140000 | 1677265630 | 3215 | 3215 | 3215 | 3215 | 25 |
| 399 | 20240814 | 135900 | 1677185255 | 3215 | 3210 | 3215 | 3205 | 3404 |
| 400 | 20240814 | 135800 | 1666265410 | 3210 | 3205 | 3210 | 3205 | 36 |
| 401 | 20240814 | 135700 | 1666149970 | 3205 | 3205 | 3205 | 3205 | 702 |
| 402 | 20240814 | 135600 | 1663900060 | 3210 | 3210 | 3210 | 3205 | 357 |
| 403 | 20240814 | 135500 | 1662754590 | 3210 | 3210 | 3210 | 3210 | 0 |
| 404 | 20240814 | 135400 | 1662754590 | 3210 | 3210 | 3210 | 3210 | 110 |
| 405 | 20240814 | 135300 | 1662401490 | 3210 | 3210 | 3210 | 3210 | 180 |
| 406 | 20240814 | 135200 | 1661823690 | 3210 | 3205 | 3210 | 3205 | 284 |
| 407 | 20240814 | 135100 | 1660913455 | 3210 | 3205 | 3210 | 3205 | 401 |
| 408 | 20240814 | 135000 | 1659628245 | 3210 | 3205 | 3210 | 3205 | 447 |
| 409 | 20240814 | 134900 | 1658195600 | 3205 | 3205 | 3205 | 3205 | 5 |
| 410 | 20240814 | 134800 | 1658179575 | 3205 | 3205 | 3205 | 3205 | 300 |
| 411 | 20240814 | 134700 | 1657218075 | 3205 | 3205 | 3205 | 3205 | 415 |
| 412 | 20240814 | 134600 | 1655888000 | 3200 | 3205 | 3205 | 3200 | 224 |
| 413 | 20240814 | 134500 | 1655170980 | 3205 | 3200 | 3205 | 3200 | 1011 |
| 414 | 20240814 | 134400 | 1651935775 | 3205 | 3205 | 3205 | 3200 | 702 |
| 415 | 20240814 | 134300 | 1649688365 | 3200 | 3205 | 3205 | 3200 | 4452 |
| 416 | 20240814 | 134200 | 1635423205 | 3205 | 3205 | 3205 | 3205 | 10 |
| 417 | 20240814 | 134100 | 1635391155 | 3205 | 3205 | 3205 | 3205 | 500 |
| 418 | 20240814 | 134000 | 1633788655 | 3200 | 3200 | 3200 | 3200 | 22 |
| 419 | 20240814 | 133900 | 1633718255 | 3200 | 3200 | 3200 | 3200 | 0 |
| 420 | 20240814 | 133800 | 1633718255 | 3200 | 3205 | 3205 | 3200 | 3329 |
| 421 | 20240814 | 133700 | 1623058810 | 3210 | 3210 | 3210 | 3210 | 100 |
| 422 | 20240814 | 133600 | 1622737810 | 3210 | 3210 | 3210 | 3210 | 67 |
| 423 | 20240814 | 133500 | 1622522740 | 3215 | 3215 | 3215 | 3215 | 0 |
| 424 | 20240814 | 133400 | 1622522740 | 3215 | 3215 | 3215 | 3205 | 2251 |
| 425 | 20240814 | 133300 | 1615308175 | 3205 | 3205 | 3205 | 3205 | 132 |
| 426 | 20240814 | 133200 | 1614885115 | 3205 | 3205 | 3205 | 3205 | 763 |
| 427 | 20240814 | 133100 | 1612439700 | 3205 | 3205 | 3205 | 3205 | 56 |
| 428 | 20240814 | 133000 | 1612260220 | 3205 | 3200 | 3205 | 3200 | 259 |
| 429 | 20240814 | 132900 | 1611430675 | 3205 | 3210 | 3210 | 3205 | 4125 |
| 430 | 20240814 | 132800 | 1598208745 | 3210 | 3210 | 3210 | 3210 | 8 |
| 431 | 20240814 | 132700 | 1598183065 | 3210 | 3210 | 3210 | 3210 | 210 |
| 432 | 20240814 | 132600 | 1597508965 | 3215 | 3210 | 3215 | 3210 | 2886 |
| 433 | 20240814 | 132500 | 1588244870 | 3210 | 3210 | 3210 | 3210 | 243 |
| 434 | 20240814 | 132400 | 1587464840 | 3210 | 3210 | 3210 | 3210 | 118 |
| 435 | 20240814 | 132300 | 1587086060 | 3210 | 3200 | 3210 | 3200 | 7220 |
| 436 | 20240814 | 132200 | 1563944340 | 3200 | 3200 | 3200 | 3200 | 550 |
| 437 | 20240814 | 132100 | 1562184340 | 3205 | 3205 | 3205 | 3205 | 3 |
| 438 | 20240814 | 132000 | 1562174725 | 3205 | 3200 | 3205 | 3200 | 3366 |
| 439 | 20240814 | 131900 | 1551403515 | 3205 | 3200 | 3205 | 3200 | 101 |
| 440 | 20240814 | 131800 | 1551080310 | 3205 | 3200 | 3205 | 3200 | 2291 |
| 441 | 20240814 | 131700 | 1543749105 | 3205 | 3200 | 3205 | 3200 | 2511 |
| 442 | 20240814 | 131600 | 1535713900 | 3200 | 3200 | 3205 | 3200 | 1040 |
| 443 | 20240814 | 131500 | 1532385895 | 3205 | 3200 | 3205 | 3200 | 498 |
| 444 | 20240814 | 131400 | 1530792215 | 3200 | 3200 | 3200 | 3195 | 1881 |
| 445 | 20240814 | 131300 | 1524776515 | 3200 | 3200 | 3200 | 3195 | 1550 |
| 446 | 20240814 | 131200 | 1519819080 | 3200 | 3200 | 3200 | 3200 | 312 |
| 447 | 20240814 | 131100 | 1518820680 | 3200 | 3205 | 3205 | 3200 | 2037 |
| 448 | 20240814 | 131000 | 1512301730 | 3205 | 3205 | 3205 | 3205 | 36 |
| 449 | 20240814 | 130900 | 1512186350 | 3205 | 3205 | 3205 | 3205 | 20 |
| 450 | 20240814 | 130800 | 1512122250 | 3205 | 3200 | 3205 | 3200 | 3113 |
| 451 | 20240814 | 130700 | 1502160085 | 3200 | 3205 | 3205 | 3200 | 407 |
| 452 | 20240814 | 130600 | 1500857650 | 3205 | 3205 | 3210 | 3205 | 132 |
| 453 | 20240814 | 130500 | 1500434585 | 3210 | 3205 | 3210 | 3205 | 19 |
| 454 | 20240814 | 130400 | 1500373685 | 3205 | 3205 | 3210 | 3205 | 279 |
| 455 | 20240814 | 130300 | 1499479460 | 3210 | 3200 | 3210 | 3200 | 355 |
| 456 | 20240814 | 130200 | 1498341735 | 3200 | 3200 | 3200 | 3200 | 104 |
| 457 | 20240814 | 130100 | 1498008935 | 3205 | 3205 | 3205 | 3195 | 528 |
| 458 | 20240814 | 130000 | 1496320070 | 3205 | 3205 | 3205 | 3205 | 11 |
| 459 | 20240814 | 125900 | 1496284815 | 3200 | 3205 | 3205 | 3200 | 600 |
| 460 | 20240814 | 125800 | 1494362315 | 3200 | 3195 | 3200 | 3190 | 3133 |
| 461 | 20240814 | 125700 | 1484354380 | 3205 | 3200 | 3205 | 3195 | 932 |
| 462 | 20240814 | 125600 | 1481374315 | 3205 | 3195 | 3205 | 3195 | 253 |
| 463 | 20240814 | 125500 | 1480563880 | 3205 | 3210 | 3210 | 3190 | 1250 |
| 464 | 20240814 | 125400 | 1476572255 | 3210 | 3190 | 3210 | 3190 | 1056 |
| 465 | 20240814 | 125300 | 1473198535 | 3190 | 3190 | 3190 | 3185 | 798 |
| 466 | 20240814 | 125200 | 1470655105 | 3190 | 3190 | 3190 | 3185 | 3659 |
| 467 | 20240814 | 125100 | 1458989390 | 3185 | 3195 | 3195 | 3185 | 5322 |
| 468 | 20240814 | 125000 | 1442021160 | 3195 | 3200 | 3200 | 3195 | 995 |
| 469 | 20240814 | 124900 | 1438841910 | 3215 | 3190 | 3215 | 3190 | 4509 |
| 470 | 20240814 | 124800 | 1424457460 | 3195 | 3220 | 3220 | 3195 | 30588 |
| 471 | 20240814 | 124700 | 1326428000 | 3220 | 3220 | 3220 | 3220 | 101 |
| 472 | 20240814 | 124600 | 1326102780 | 3220 | 3225 | 3225 | 3215 | 541 |
| 473 | 20240814 | 124500 | 1324362170 | 3225 | 3225 | 3225 | 3215 | 13370 |
| 474 | 20240814 | 124400 | 1281311020 | 3225 | 3225 | 3225 | 3220 | 302 |
| 475 | 20240814 | 124300 | 1280337080 | 3220 | 3225 | 3225 | 3220 | 1022 |
| 476 | 20240814 | 124200 | 1277046130 | 3225 | 3225 | 3225 | 3220 | 716 |
| 477 | 20240814 | 124100 | 1274740485 | 3225 | 3220 | 3225 | 3220 | 897 |
| 478 | 20240814 | 124000 | 1271852135 | 3220 | 3220 | 3225 | 3220 | 2141 |
| 479 | 20240814 | 123900 | 1264958110 | 3225 | 3225 | 3225 | 3225 | 176 |
| 480 | 20240814 | 123800 | 1264390510 | 3225 | 3225 | 3225 | 3225 | 1300 |
| 481 | 20240814 | 123700 | 1260198010 | 3225 | 3225 | 3225 | 3225 | 6 |
| 482 | 20240814 | 123600 | 1260178660 | 3225 | 3225 | 3225 | 3220 | 250 |
| 483 | 20240814 | 123500 | 1259372615 | 3225 | 3225 | 3225 | 3225 | 60 |
| 484 | 20240814 | 123400 | 1259179115 | 3225 | 3220 | 3225 | 3220 | 253 |
| 485 | 20240814 | 123300 | 1258363430 | 3225 | 3220 | 3225 | 3220 | 886 |
| 486 | 20240814 | 123200 | 1255510485 | 3220 | 3220 | 3220 | 3220 | 12 |
| 487 | 20240814 | 123100 | 1255471845 | 3220 | 3220 | 3220 | 3220 | 6250 |
| 488 | 20240814 | 123000 | 1235346845 | 3220 | 3215 | 3220 | 3215 | 1899 |
| 489 | 20240814 | 122900 | 1229234050 | 3215 | 3215 | 3215 | 3215 | 3110 |
| 490 | 20240814 | 122800 | 1219235400 | 3215 | 3220 | 3220 | 3215 | 3870 |
| 491 | 20240814 | 122700 | 1206793100 | 3220 | 3220 | 3220 | 3220 | 164 |
| 492 | 20240814 | 122600 | 1206265020 | 3220 | 3220 | 3220 | 3220 | 1270 |
| 493 | 20240814 | 122500 | 1202175620 | 3215 | 3220 | 3220 | 3215 | 1239 |
| 494 | 20240814 | 122400 | 1198189730 | 3215 | 3215 | 3215 | 3215 | 76 |
| 495 | 20240814 | 122300 | 1197945390 | 3220 | 3220 | 3220 | 3220 | 398 |
| 496 | 20240814 | 122200 | 1196663830 | 3220 | 3215 | 3220 | 3215 | 1645 |
| 497 | 20240814 | 122100 | 1191372405 | 3215 | 3215 | 3225 | 3215 | 5646 |
| 498 | 20240814 | 122000 | 1173220305 | 3215 | 3220 | 3220 | 3215 | 1154 |
| 499 | 20240814 | 121900 | 1169507540 | 3220 | 3220 | 3220 | 3220 | 1570 |
| 500 | 20240814 | 121800 | 1164452140 | 3220 | 3220 | 3220 | 3220 | 10 |
| 501 | 20240814 | 121700 | 1164419940 | 3215 | 3220 | 3220 | 3215 | 600 |
| 502 | 20240814 | 121600 | 1162488260 | 3220 | 3220 | 3220 | 3220 | 2000 |
| 503 | 20240814 | 121500 | 1156048260 | 3220 | 3220 | 3225 | 3220 | 1772 |
| 504 | 20240814 | 121400 | 1150340920 | 3220 | 3220 | 3225 | 3220 | 6379 |
| 505 | 20240814 | 121300 | 1129793040 | 3225 | 3220 | 3225 | 3220 | 201 |
| 506 | 20240814 | 121200 | 1129145815 | 3225 | 3225 | 3225 | 3225 | 785 |
| 507 | 20240814 | 121100 | 1126614190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 508 | 20240814 | 121000 | 1126614190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 509 | 20240814 | 120900 | 1126614190 | 3225 | 3225 | 3225 | 3225 | 0 |
| 510 | 20240814 | 120800 | 1126614190 | 3225 | 3225 | 3225 | 3225 | 805 |
| 511 | 20240814 | 120700 | 1124018065 | 3225 | 3225 | 3225 | 3225 | 730 |
| 512 | 20240814 | 120600 | 1121663815 | 3230 | 3230 | 3230 | 3230 | 0 |
| 513 | 20240814 | 120500 | 1121663815 | 3230 | 3235 | 3235 | 3230 | 750 |
| 514 | 20240814 | 120400 | 1119241040 | 3235 | 3230 | 3235 | 3230 | 484 |
| 515 | 20240814 | 120300 | 1117677555 | 3230 | 3230 | 3230 | 3230 | 1081 |
| 516 | 20240814 | 120200 | 1114185925 | 3230 | 3230 | 3230 | 3230 | 144 |
| 517 | 20240814 | 120100 | 1113720805 | 3225 | 3225 | 3225 | 3225 | 86 |
| 518 | 20240814 | 120000 | 1113443455 | 3225 | 3225 | 3225 | 3225 | 15 |
| 519 | 20240814 | 115900 | 1113395080 | 3225 | 3225 | 3225 | 3220 | 834 |
| 520 | 20240814 | 115800 | 1110706925 | 3220 | 3220 | 3220 | 3220 | 20 |
| 521 | 20240814 | 115700 | 1110642525 | 3225 | 3225 | 3225 | 3225 | 20 |
| 522 | 20240814 | 115600 | 1110578025 | 3220 | 3220 | 3220 | 3220 | 0 |
| 523 | 20240814 | 115500 | 1110578025 | 3220 | 3220 | 3230 | 3220 | 93 |
| 524 | 20240814 | 115400 | 1110278545 | 3220 | 3220 | 3220 | 3215 | 1463 |
| 525 | 20240814 | 115300 | 1105571935 | 3215 | 3215 | 3220 | 3215 | 2529 |
| 526 | 20240814 | 115200 | 1097439140 | 3220 | 3220 | 3220 | 3220 | 1035 |
| 527 | 20240814 | 115100 | 1094106440 | 3220 | 3220 | 3220 | 3215 | 304 |
| 528 | 20240814 | 115000 | 1093128050 | 3220 | 3225 | 3225 | 3220 | 2098 |
| 529 | 20240814 | 114900 | 1086372460 | 3230 | 3230 | 3230 | 3230 | 201 |
| 530 | 20240814 | 114800 | 1085723230 | 3235 | 3235 | 3235 | 3235 | 0 |
| 531 | 20240814 | 114700 | 1085723230 | 3235 | 3235 | 3235 | 3235 | 0 |
| 532 | 20240814 | 114600 | 1085723230 | 3235 | 3235 | 3235 | 3235 | 0 |
| 533 | 20240814 | 114500 | 1085723230 | 3235 | 3225 | 3235 | 3225 | 49 |
| 534 | 20240814 | 114400 | 1085565195 | 3225 | 3225 | 3235 | 3225 | 184 |
| 535 | 20240814 | 114300 | 1084971785 | 3235 | 3230 | 3235 | 3230 | 65 |
| 536 | 20240814 | 114200 | 1084761825 | 3230 | 3230 | 3230 | 3230 | 5 |
| 537 | 20240814 | 114100 | 1084745675 | 3230 | 3230 | 3230 | 3230 | 116 |
| 538 | 20240814 | 114000 | 1084370995 | 3230 | 3235 | 3235 | 3230 | 3 |
| 539 | 20240814 | 113900 | 1084361295 | 3235 | 3230 | 3235 | 3230 | 23 |
| 540 | 20240814 | 113800 | 1084287000 | 3240 | 3235 | 3240 | 3235 | 30 |
| 541 | 20240814 | 113700 | 1084189820 | 3240 | 3240 | 3240 | 3235 | 9 |
| 542 | 20240814 | 113600 | 1084160675 | 3240 | 3240 | 3240 | 3240 | 30 |
| 543 | 20240814 | 113500 | 1084063475 | 3240 | 3235 | 3240 | 3235 | 2002 |
| 544 | 20240814 | 113400 | 1077586995 | 3235 | 3235 | 3235 | 3235 | 50 |
| 545 | 20240814 | 113300 | 1077425245 | 3235 | 3235 | 3235 | 3235 | 49 |
| 546 | 20240814 | 113200 | 1077266730 | 3235 | 3235 | 3235 | 3235 | 2 |
| 547 | 20240814 | 113100 | 1077260260 | 3220 | 3235 | 3235 | 3220 | 1721 |
| 548 | 20240814 | 113000 | 1071717585 | 3225 | 3220 | 3235 | 3220 | 309 |
| 549 | 20240814 | 112900 | 1070721065 | 3230 | 3235 | 3235 | 3220 | 3195 |
| 550 | 20240814 | 112800 | 1060428865 | 3235 | 3235 | 3235 | 3235 | 1 |
| 551 | 20240814 | 112700 | 1060425630 | 3240 | 3240 | 3240 | 3240 | 0 |
| 552 | 20240814 | 112600 | 1060425630 | 3240 | 3220 | 3240 | 3220 | 8871 |
| 553 | 20240814 | 112500 | 1031860570 | 3220 | 3220 | 3220 | 3215 | 217 |
| 554 | 20240814 | 112400 | 1031161840 | 3220 | 3235 | 3235 | 3215 | 24597 |
| 555 | 20240814 | 112300 | 951919030 | 3240 | 3240 | 3240 | 3235 | 3093 |
| 556 | 20240814 | 112200 | 941907710 | 3235 | 3240 | 3240 | 3235 | 52 |
| 557 | 20240814 | 112100 | 941739480 | 3240 | 3235 | 3240 | 3235 | 1425 |
| 558 | 20240814 | 112000 | 937129370 | 3235 | 3235 | 3235 | 3235 | 1000 |
| 559 | 20240814 | 111900 | 933894370 | 3230 | 3230 | 3230 | 3230 | 30 |
| 560 | 20240814 | 111800 | 933797470 | 3235 | 3230 | 3235 | 3230 | 1372 |
| 561 | 20240814 | 111700 | 929365890 | 3225 | 3230 | 3230 | 3225 | 899 |
| 562 | 20240814 | 111600 | 926466610 | 3230 | 3230 | 3230 | 3230 | 41 |
| 563 | 20240814 | 111500 | 926334180 | 3230 | 3230 | 3230 | 3230 | 251 |
| 564 | 20240814 | 111400 | 925523450 | 3230 | 3230 | 3230 | 3230 | 2391 |
| 565 | 20240814 | 111300 | 917800520 | 3235 | 3235 | 3235 | 3235 | 64 |
| 566 | 20240814 | 111200 | 917593480 | 3230 | 3235 | 3235 | 3230 | 1193 |
| 567 | 20240814 | 111100 | 913738625 | 3235 | 3235 | 3235 | 3235 | 1 |
| 568 | 20240814 | 111000 | 913735390 | 3230 | 3230 | 3235 | 3230 | 436 |
| 569 | 20240814 | 110900 | 912326520 | 3230 | 3230 | 3235 | 3230 | 2082 |
| 570 | 20240814 | 110800 | 905601655 | 3235 | 3235 | 3235 | 3235 | 538 |
| 571 | 20240814 | 110700 | 903861225 | 3235 | 3240 | 3240 | 3235 | 1015 |
| 572 | 20240814 | 110600 | 900577625 | 3240 | 3240 | 3240 | 3240 | 632 |
| 573 | 20240814 | 110500 | 898529945 | 3240 | 3245 | 3245 | 3240 | 333 |
| 574 | 20240814 | 110400 | 897449425 | 3245 | 3250 | 3250 | 3245 | 811 |
| 575 | 20240814 | 110300 | 894817715 | 3250 | 3250 | 3250 | 3250 | 235 |
| 576 | 20240814 | 110200 | 894053965 | 3250 | 3250 | 3250 | 3250 | 1631 |
| 577 | 20240814 | 110100 | 888753215 | 3250 | 3250 | 3250 | 3245 | 93 |
| 578 | 20240814 | 110000 | 888451190 | 3250 | 3250 | 3250 | 3250 | 1607 |
| 579 | 20240814 | 105900 | 883228440 | 3250 | 3245 | 3250 | 3245 | 1017 |
| 580 | 20240814 | 105800 | 879928170 | 3245 | 3245 | 3245 | 3245 | 14 |
| 581 | 20240814 | 105700 | 879882740 | 3245 | 3245 | 3245 | 3245 | 455 |
| 582 | 20240814 | 105600 | 878406265 | 3235 | 3240 | 3240 | 3235 | 3974 |
| 583 | 20240814 | 105500 | 865542170 | 3240 | 3240 | 3240 | 3240 | 11 |
| 584 | 20240814 | 105400 | 865506530 | 3240 | 3235 | 3240 | 3235 | 189 |
| 585 | 20240814 | 105300 | 864895100 | 3240 | 3240 | 3240 | 3240 | 0 |
| 586 | 20240814 | 105200 | 864895100 | 3240 | 3240 | 3240 | 3240 | 1 |
| 587 | 20240814 | 105100 | 864891860 | 3230 | 3235 | 3235 | 3230 | 1034 |
| 588 | 20240814 | 105000 | 861547385 | 3240 | 3240 | 3240 | 3240 | 127 |
| 589 | 20240814 | 104900 | 861135905 | 3240 | 3240 | 3240 | 3240 | 2 |
| 590 | 20240814 | 104800 | 861129425 | 3240 | 3240 | 3240 | 3240 | 2 |
| 591 | 20240814 | 104700 | 861122945 | 3230 | 3230 | 3230 | 3230 | 9455 |
| 592 | 20240814 | 104600 | 830583295 | 3230 | 3230 | 3230 | 3230 | 840 |
| 593 | 20240814 | 104500 | 827870095 | 3240 | 3240 | 3240 | 3240 | 0 |
| 594 | 20240814 | 104400 | 827870095 | 3240 | 3240 | 3240 | 3240 | 205 |
| 595 | 20240814 | 104300 | 827205895 | 3230 | 3230 | 3230 | 3230 | 0 |
| 596 | 20240814 | 104200 | 827205895 | 3230 | 3230 | 3230 | 3230 | 1501 |
| 597 | 20240814 | 104100 | 822357665 | 3235 | 3235 | 3235 | 3235 | 5327 |
| 598 | 20240814 | 104000 | 805124820 | 3235 | 3240 | 3240 | 3235 | 799 |
| 599 | 20240814 | 103900 | 802540005 | 3240 | 3240 | 3240 | 3240 | 300 |
| 600 | 20240814 | 103800 | 801568005 | 3235 | 3235 | 3235 | 3230 | 4689 |
| 601 | 20240814 | 103700 | 786404975 | 3235 | 3235 | 3235 | 3235 | 502 |
| 602 | 20240814 | 103600 | 784781005 | 3235 | 3235 | 3235 | 3235 | 5 |
| 603 | 20240814 | 103500 | 784764830 | 3235 | 3235 | 3235 | 3235 | 1 |
| 604 | 20240814 | 103400 | 784761595 | 3225 | 3230 | 3235 | 3225 | 5075 |
| 605 | 20240814 | 103300 | 768393585 | 3235 | 3235 | 3235 | 3235 | 103 |
| 606 | 20240814 | 103200 | 768060380 | 3230 | 3230 | 3230 | 3230 | 0 |
| 607 | 20240814 | 103100 | 768060380 | 3230 | 3230 | 3230 | 3230 | 1930 |
| 608 | 20240814 | 103000 | 761826480 | 3230 | 3230 | 3230 | 3230 | 217 |
| 609 | 20240814 | 102900 | 761125570 | 3235 | 3235 | 3235 | 3235 | 0 |
| 610 | 20240814 | 102800 | 761125570 | 3235 | 3230 | 3235 | 3230 | 1153 |
| 611 | 20240814 | 102700 | 757401295 | 3230 | 3230 | 3230 | 3230 | 10 |
| 612 | 20240814 | 102600 | 757368995 | 3230 | 3230 | 3230 | 3230 | 243 |
| 613 | 20240814 | 102500 | 756584105 | 3230 | 3230 | 3230 | 3230 | 1175 |
| 614 | 20240814 | 102400 | 752788855 | 3230 | 3225 | 3230 | 3220 | 2522 |
| 615 | 20240814 | 102300 | 744659905 | 3225 | 3230 | 3230 | 3220 | 4000 |
| 616 | 20240814 | 102200 | 731760685 | 3225 | 3235 | 3235 | 3225 | 360 |
| 617 | 20240814 | 102100 | 730597485 | 3235 | 3235 | 3235 | 3235 | 1965 |
| 618 | 20240814 | 102000 | 724240710 | 3225 | 3230 | 3230 | 3225 | 928 |
| 619 | 20240814 | 101900 | 721247645 | 3235 | 3225 | 3235 | 3225 | 2400 |
| 620 | 20240814 | 101800 | 713506890 | 3230 | 3235 | 3235 | 3230 | 138 |
| 621 | 20240814 | 101700 | 713061015 | 3235 | 3230 | 3235 | 3230 | 1025 |
| 622 | 20240814 | 101600 | 709747740 | 3230 | 3230 | 3230 | 3230 | 220 |
| 623 | 20240814 | 101500 | 709037140 | 3230 | 3230 | 3230 | 3230 | 1240 |
| 624 | 20240814 | 101400 | 705031940 | 3230 | 3225 | 3230 | 3225 | 1777 |
| 625 | 20240814 | 101300 | 699301090 | 3230 | 3230 | 3230 | 3225 | 1666 |
| 626 | 20240814 | 101200 | 693920660 | 3230 | 3230 | 3230 | 3225 | 1498 |
| 627 | 20240814 | 101100 | 689082170 | 3230 | 3235 | 3235 | 3230 | 1844 |
| 628 | 20240814 | 101000 | 683119830 | 3235 | 3235 | 3235 | 3235 | 34 |
| 629 | 20240814 | 100900 | 683009840 | 3230 | 3230 | 3230 | 3230 | 3534 |
| 630 | 20240814 | 100800 | 671595020 | 3235 | 3235 | 3235 | 3235 | 202 |
| 631 | 20240814 | 100700 | 670941550 | 3235 | 3235 | 3235 | 3230 | 6135 |
| 632 | 20240814 | 100600 | 651112475 | 3230 | 3240 | 3240 | 3230 | 3338 |
| 633 | 20240814 | 100500 | 640316090 | 3240 | 3240 | 3240 | 3235 | 731 |
| 634 | 20240814 | 100400 | 637949400 | 3240 | 3240 | 3245 | 3240 | 4293 |
| 635 | 20240814 | 100300 | 624040075 | 3240 | 3245 | 3245 | 3240 | 3626 |
| 636 | 20240814 | 100200 | 612286715 | 3250 | 3245 | 3250 | 3245 | 158 |
| 637 | 20240814 | 100100 | 611773430 | 3245 | 3245 | 3250 | 3245 | 687 |
| 638 | 20240814 | 100000 | 609544065 | 3245 | 3245 | 3245 | 3245 | 500 |
| 639 | 20240814 | 095900 | 607921565 | 3245 | 3245 | 3245 | 3245 | 557 |
| 640 | 20240814 | 095800 | 606114100 | 3245 | 3250 | 3250 | 3245 | 3861 |
| 641 | 20240814 | 095700 | 593583500 | 3250 | 3250 | 3250 | 3245 | 1016 |
| 642 | 20240814 | 095600 | 590281530 | 3255 | 3255 | 3255 | 3250 | 4375 |
| 643 | 20240814 | 095500 | 576054035 | 3260 | 3255 | 3260 | 3255 | 755 |
| 644 | 20240814 | 095400 | 573596010 | 3250 | 3255 | 3255 | 3250 | 2746 |
| 645 | 20240814 | 095300 | 564661800 | 3255 | 3255 | 3255 | 3255 | 3 |
| 646 | 20240814 | 095200 | 564652035 | 3260 | 3260 | 3260 | 3255 | 1020 |
| 647 | 20240814 | 095100 | 561327835 | 3255 | 3255 | 3255 | 3255 | 210 |
| 648 | 20240814 | 095000 | 560644285 | 3250 | 3260 | 3260 | 3250 | 2221 |
| 649 | 20240814 | 094900 | 553425925 | 3260 | 3255 | 3260 | 3250 | 1291 |
| 650 | 20240814 | 094800 | 549228470 | 3255 | 3255 | 3255 | 3250 | 900 |
| 651 | 20240814 | 094700 | 546299970 | 3255 | 3260 | 3265 | 3255 | 1243 |
| 652 | 20240814 | 094600 | 542250785 | 3260 | 3260 | 3260 | 3260 | 23 |
| 653 | 20240814 | 094500 | 542175805 | 3260 | 3255 | 3260 | 3255 | 314 |
| 654 | 20240814 | 094400 | 541153665 | 3260 | 3250 | 3260 | 3245 | 38 |
| 655 | 20240814 | 094300 | 541030335 | 3250 | 3260 | 3260 | 3250 | 4401 |
| 656 | 20240814 | 094200 | 526719575 | 3250 | 3250 | 3255 | 3245 | 7170 |
| 657 | 20240814 | 094100 | 503420115 | 3250 | 3250 | 3250 | 3250 | 402 |
| 658 | 20240814 | 094000 | 502113615 | 3250 | 3250 | 3255 | 3250 | 2434 |
| 659 | 20240814 | 093900 | 494202865 | 3250 | 3250 | 3250 | 3250 | 1794 |
| 660 | 20240814 | 093800 | 488372365 | 3255 | 3255 | 3255 | 3250 | 193 |
| 661 | 20240814 | 093700 | 487744365 | 3255 | 3250 | 3255 | 3250 | 685 |
| 662 | 20240814 | 093600 | 485517965 | 3245 | 3250 | 3250 | 3245 | 5177 |
| 663 | 20240814 | 093500 | 468701115 | 3250 | 3255 | 3260 | 3250 | 13827 |
| 664 | 20240814 | 093400 | 423763270 | 3255 | 3255 | 3265 | 3255 | 2912 |
| 665 | 20240814 | 093300 | 414283210 | 3265 | 3270 | 3270 | 3255 | 1259 |
| 666 | 20240814 | 093200 | 410180825 | 3270 | 3270 | 3270 | 3260 | 1597 |
| 667 | 20240814 | 093100 | 404972705 | 3270 | 3260 | 3270 | 3255 | 2293 |
| 668 | 20240814 | 093000 | 397487035 | 3260 | 3260 | 3270 | 3255 | 1206 |
| 669 | 20240814 | 092900 | 393552445 | 3270 | 3260 | 3270 | 3255 | 996 |
| 670 | 20240814 | 092800 | 390306500 | 3260 | 3260 | 3260 | 3260 | 1377 |
| 671 | 20240814 | 092700 | 385817480 | 3260 | 3255 | 3260 | 3255 | 2036 |
| 672 | 20240814 | 092600 | 379190270 | 3255 | 3255 | 3260 | 3255 | 3318 |
| 673 | 20240814 | 092500 | 368389630 | 3260 | 3270 | 3270 | 3260 | 3016 |
| 674 | 20240814 | 092400 | 358557380 | 3270 | 3270 | 3270 | 3260 | 4624 |
| 675 | 20240814 | 092300 | 343446600 | 3260 | 3275 | 3275 | 3260 | 5268 |
| 676 | 20240814 | 092200 | 326235415 | 3270 | 3270 | 3270 | 3270 | 36 |
| 677 | 20240814 | 092100 | 326117695 | 3265 | 3270 | 3270 | 3265 | 1831 |
| 678 | 20240814 | 092000 | 320131220 | 3270 | 3270 | 3270 | 3270 | 2568 |
| 679 | 20240814 | 091900 | 311733860 | 3265 | 3265 | 3270 | 3265 | 394 |
| 680 | 20240814 | 091800 | 310447010 | 3265 | 3260 | 3265 | 3260 | 2972 |
| 681 | 20240814 | 091700 | 300756600 | 3260 | 3260 | 3265 | 3250 | 3705 |
| 682 | 20240814 | 091600 | 288685935 | 3260 | 3260 | 3260 | 3255 | 3786 |
| 683 | 20240814 | 091500 | 276360435 | 3260 | 3265 | 3265 | 3255 | 5329 |
| 684 | 20240814 | 091400 | 259002335 | 3270 | 3280 | 3280 | 3265 | 10753 |
| 685 | 20240814 | 091300 | 223842685 | 3280 | 3280 | 3280 | 3270 | 1426 |
| 686 | 20240814 | 091200 | 219170405 | 3270 | 3270 | 3280 | 3270 | 1642 |
| 687 | 20240814 | 091100 | 213798455 | 3270 | 3275 | 3275 | 3270 | 694 |
| 688 | 20240814 | 091000 | 211527775 | 3275 | 3270 | 3280 | 3270 | 988 |
| 689 | 20240814 | 090900 | 208291670 | 3270 | 3270 | 3270 | 3270 | 360 |
| 690 | 20240814 | 090800 | 207114470 | 3275 | 3270 | 3275 | 3270 | 1736 |
| 691 | 20240814 | 090700 | 201437725 | 3270 | 3285 | 3290 | 3270 | 4807 |
| 692 | 20240814 | 090600 | 185673070 | 3280 | 3280 | 3285 | 3275 | 2786 |
| 693 | 20240814 | 090500 | 176531305 | 3275 | 3275 | 3285 | 3270 | 2526 |
| 694 | 20240814 | 090400 | 168266135 | 3275 | 3280 | 3280 | 3275 | 5244 |
| 695 | 20240814 | 090300 | 151091000 | 3275 | 3275 | 3290 | 3270 | 6473 |
| 696 | 20240814 | 090200 | 129825140 | 3275 | 3280 | 3280 | 3270 | 11400 |
| 697 | 20240814 | 090100 | 92474390 | 3270 | 3260 | 3280 | 3250 | 17047 |
| 698 | 20240814 | 090000 | 36807405 | 3250 | 3250 | 3260 | 3250 | 11325 |