34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 203500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 8088 |
| 3 | 20240909 | 203400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240909 | 203300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240909 | 203200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240909 | 203100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240909 | 203000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240909 | 202900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240909 | 202800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240909 | 202700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240909 | 202600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240909 | 202500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240909 | 202400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240909 | 202300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240909 | 202200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240909 | 202100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240909 | 202000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240909 | 201900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240909 | 201800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240909 | 201700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240909 | 201600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240909 | 201500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240909 | 201400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240909 | 201300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240909 | 201200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240909 | 201100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240909 | 201000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240909 | 200900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240909 | 200800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240909 | 200700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240909 | 200600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240909 | 200500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 8088 |
| 33 | 20240909 | 200400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240909 | 200300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240909 | 200200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240909 | 200100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240909 | 200000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240909 | 195900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240909 | 195800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240909 | 195700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240909 | 195600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240909 | 195500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240909 | 195400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240909 | 195300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240909 | 195200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240909 | 195100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240909 | 195000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240909 | 194900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240909 | 194800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240909 | 194700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240909 | 194600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240909 | 194500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240909 | 194400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240909 | 194300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240909 | 194200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240909 | 194100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240909 | 194000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240909 | 193900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240909 | 193800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240909 | 193700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240909 | 193600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240909 | 193500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 8088 |
| 63 | 20240909 | 193400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240909 | 193300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240909 | 193200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240909 | 193100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240909 | 193000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240909 | 192900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240909 | 192800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240909 | 192700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240909 | 192600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240909 | 192500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240909 | 192400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240909 | 192300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240909 | 192200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240909 | 192100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240909 | 192000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240909 | 191900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240909 | 191800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240909 | 191700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240909 | 191600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240909 | 191500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240909 | 191400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240909 | 191300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240909 | 191200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240909 | 191100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240909 | 191000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240909 | 190900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240909 | 190800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240909 | 190700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240909 | 190600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240909 | 190500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 8088 |
| 93 | 20240909 | 190400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240909 | 190300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240909 | 190200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240909 | 190100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240909 | 190000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240909 | 185900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240909 | 185800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240909 | 185700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240909 | 185600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240909 | 185500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240909 | 185400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240909 | 185300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240909 | 185200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240909 | 185100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240909 | 185000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240909 | 184900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240909 | 184800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240909 | 184700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240909 | 184600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240909 | 184500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240909 | 184400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240909 | 184300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240909 | 184200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240909 | 184100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240909 | 184000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240909 | 183900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240909 | 183800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240909 | 183700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240909 | 183600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240909 | 183500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 8088 |
| 123 | 20240909 | 183400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240909 | 183300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240909 | 183200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240909 | 183100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240909 | 183000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240909 | 182900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240909 | 182800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240909 | 182700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240909 | 182600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240909 | 182500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240909 | 182400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240909 | 182300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240909 | 182200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240909 | 182100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240909 | 182000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240909 | 181900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240909 | 181800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240909 | 181700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240909 | 181600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240909 | 181500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240909 | 181400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240909 | 181300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240909 | 181200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240909 | 181100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240909 | 181000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240909 | 180900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240909 | 180800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240909 | 180700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240909 | 180600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240909 | 180500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 8088 |
| 153 | 20240909 | 180400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240909 | 180300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240909 | 180200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240909 | 180100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240909 | 180000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240909 | 175900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240909 | 175800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240909 | 175700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240909 | 175600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240909 | 175500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240909 | 175400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240909 | 175300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240909 | 175200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240909 | 175100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240909 | 175000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240909 | 174900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240909 | 174800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240909 | 174700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240909 | 174600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240909 | 174500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240909 | 174400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240909 | 174300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240909 | 174200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240909 | 174100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240909 | 174000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240909 | 173900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240909 | 173800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240909 | 173700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240909 | 173600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240909 | 173500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 8088 |
| 183 | 20240909 | 173400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240909 | 173300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240909 | 173200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240909 | 173100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240909 | 173000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240909 | 172900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240909 | 172800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240909 | 172700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240909 | 172600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240909 | 172500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240909 | 172400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240909 | 172300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240909 | 172200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240909 | 172100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240909 | 172000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240909 | 171900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240909 | 171800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240909 | 171700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240909 | 171600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240909 | 171500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240909 | 171400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240909 | 171300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240909 | 171200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240909 | 171100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240909 | 171000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240909 | 170900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240909 | 170800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240909 | 170700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240909 | 170600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240909 | 170500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 8088 |
| 213 | 20240909 | 170400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240909 | 170300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240909 | 170200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240909 | 170100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240909 | 170000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240909 | 165900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240909 | 165800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240909 | 165700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240909 | 165600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240909 | 165500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240909 | 165400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240909 | 165300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240909 | 165200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240909 | 165100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240909 | 165000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240909 | 164900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240909 | 164800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240909 | 164700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240909 | 164600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240909 | 164500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240909 | 164400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240909 | 164300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240909 | 164200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240909 | 164100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240909 | 164000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240909 | 163900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240909 | 163800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240909 | 163700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240909 | 163600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240909 | 163500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 8088 |
| 243 | 20240909 | 163400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20240909 | 163300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20240909 | 163200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20240909 | 163100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20240909 | 163000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20240909 | 162900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20240909 | 162800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20240909 | 162700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20240909 | 162600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20240909 | 162500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20240909 | 162400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20240909 | 162300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20240909 | 162200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20240909 | 162100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20240909 | 162000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20240909 | 161900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20240909 | 161800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20240909 | 161700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20240909 | 161600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20240909 | 161500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20240909 | 161400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20240909 | 161300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20240909 | 161200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20240909 | 161100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20240909 | 161000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20240909 | 160900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20240909 | 160800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20240909 | 160700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20240909 | 160600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20240909 | 160500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 8088 |
| 273 | 20240909 | 160400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20240909 | 160300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20240909 | 160200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20240909 | 160100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20240909 | 160000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20240909 | 155900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20240909 | 155800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20240909 | 155700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20240909 | 155600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20240909 | 155500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20240909 | 155400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20240909 | 155300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20240909 | 155200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20240909 | 155100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20240909 | 155000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20240909 | 154900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20240909 | 154800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20240909 | 154700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20240909 | 154600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20240909 | 154500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20240909 | 154400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20240909 | 154300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20240909 | 154200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20240909 | 154100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20240909 | 154000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20240909 | 153900 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20240909 | 153800 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20240909 | 153700 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20240909 | 153600 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20240909 | 153500 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 8088 |
| 303 | 20240909 | 153400 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20240909 | 153300 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20240909 | 153200 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 306 | 20240909 | 153100 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 0 |
| 307 | 20240909 | 153000 | 2075504335 | 2805 | 2805 | 2805 | 2805 | 8088 |
| 308 | 20240909 | 152900 | 2052817495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20240909 | 152800 | 2052817495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20240909 | 152700 | 2052817495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20240909 | 152600 | 2052817495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20240909 | 152500 | 2052817495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20240909 | 152400 | 2052817495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20240909 | 152300 | 2052817495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20240909 | 152200 | 2052817495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20240909 | 152100 | 2052817495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20240909 | 152000 | 2052817495 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20240909 | 151900 | 2052817495 | 2840 | 2820 | 2840 | 2805 | 1999 |
| 319 | 20240909 | 151800 | 2047187930 | 2830 | 2800 | 2870 | 2795 | 5628 |
| 320 | 20240909 | 151700 | 2031223295 | 2800 | 2795 | 2800 | 2795 | 1004 |
| 321 | 20240909 | 151600 | 2028414475 | 2795 | 2800 | 2800 | 2790 | 1328 |
| 322 | 20240909 | 151500 | 2024702480 | 2800 | 2800 | 2805 | 2795 | 432 |
| 323 | 20240909 | 151400 | 2023494195 | 2800 | 2805 | 2810 | 2800 | 596 |
| 324 | 20240909 | 151300 | 2021824440 | 2810 | 2805 | 2810 | 2805 | 1000 |
| 325 | 20240909 | 151200 | 2019014490 | 2810 | 2810 | 2810 | 2800 | 6860 |
| 326 | 20240909 | 151100 | 1999804565 | 2810 | 2820 | 2820 | 2810 | 4248 |
| 327 | 20240909 | 151000 | 1987866055 | 2820 | 2825 | 2825 | 2810 | 3915 |
| 328 | 20240909 | 150900 | 1976843910 | 2840 | 2830 | 2880 | 2820 | 14488 |
| 329 | 20240909 | 150800 | 1935638015 | 2830 | 2795 | 2830 | 2795 | 8887 |
| 330 | 20240909 | 150700 | 1910655520 | 2795 | 2790 | 2795 | 2790 | 3303 |
| 331 | 20240909 | 150600 | 1901431225 | 2790 | 2785 | 2790 | 2785 | 6867 |
| 332 | 20240909 | 150500 | 1882301920 | 2785 | 2785 | 2785 | 2785 | 70 |
| 333 | 20240909 | 150400 | 1882106970 | 2785 | 2790 | 2790 | 2785 | 2103 |
| 334 | 20240909 | 150300 | 1876244505 | 2790 | 2790 | 2790 | 2790 | 30 |
| 335 | 20240909 | 150200 | 1876160805 | 2790 | 2785 | 2790 | 2785 | 3630 |
| 336 | 20240909 | 150100 | 1866040625 | 2790 | 2790 | 2790 | 2785 | 15 |
| 337 | 20240909 | 150000 | 1865998815 | 2785 | 2785 | 2790 | 2785 | 1284 |
| 338 | 20240909 | 145900 | 1862417460 | 2790 | 2785 | 2790 | 2775 | 4432 |
| 339 | 20240909 | 145800 | 1850081310 | 2780 | 2775 | 2785 | 2775 | 1972 |
| 340 | 20240909 | 145700 | 1844591900 | 2780 | 2780 | 2780 | 2775 | 1186 |
| 341 | 20240909 | 145600 | 1841300725 | 2780 | 2780 | 2780 | 2780 | 29 |
| 342 | 20240909 | 145500 | 1841220105 | 2785 | 2785 | 2785 | 2780 | 650 |
| 343 | 20240909 | 145400 | 1839412665 | 2785 | 2785 | 2785 | 2785 | 1407 |
| 344 | 20240909 | 145300 | 1835494170 | 2790 | 2770 | 2790 | 2770 | 6709 |
| 345 | 20240909 | 145200 | 1816818120 | 2775 | 2765 | 2775 | 2765 | 103 |
| 346 | 20240909 | 145100 | 1816533285 | 2775 | 2770 | 2775 | 2765 | 40 |
| 347 | 20240909 | 145000 | 1816422580 | 2775 | 2775 | 2775 | 2770 | 536 |
| 348 | 20240909 | 144900 | 1814936995 | 2780 | 2780 | 2780 | 2775 | 26 |
| 349 | 20240909 | 144800 | 1814864765 | 2770 | 2780 | 2780 | 2770 | 1798 |
| 350 | 20240909 | 144700 | 1809866345 | 2780 | 2765 | 2780 | 2765 | 3224 |
| 351 | 20240909 | 144600 | 1800951910 | 2765 | 2780 | 2780 | 2765 | 1592 |
| 352 | 20240909 | 144500 | 1796540380 | 2775 | 2775 | 2780 | 2775 | 2737 |
| 353 | 20240909 | 144400 | 1788945030 | 2780 | 2780 | 2780 | 2780 | 56 |
| 354 | 20240909 | 144300 | 1788789350 | 2780 | 2775 | 2780 | 2775 | 88 |
| 355 | 20240909 | 144200 | 1788544715 | 2775 | 2775 | 2775 | 2775 | 10 |
| 356 | 20240909 | 144100 | 1788516965 | 2775 | 2775 | 2780 | 2775 | 483 |
| 357 | 20240909 | 144000 | 1787175560 | 2775 | 2770 | 2780 | 2770 | 726 |
| 358 | 20240909 | 143900 | 1785161155 | 2770 | 2765 | 2770 | 2760 | 3296 |
| 359 | 20240909 | 143800 | 1776033620 | 2770 | 2770 | 2770 | 2770 | 1 |
| 360 | 20240909 | 143700 | 1776030850 | 2765 | 2765 | 2765 | 2765 | 413 |
| 361 | 20240909 | 143600 | 1774888905 | 2770 | 2770 | 2770 | 2770 | 850 |
| 362 | 20240909 | 143500 | 1772534405 | 2780 | 2780 | 2780 | 2775 | 621 |
| 363 | 20240909 | 143400 | 1770808075 | 2780 | 2780 | 2780 | 2780 | 501 |
| 364 | 20240909 | 143300 | 1769415295 | 2765 | 2770 | 2770 | 2765 | 1150 |
| 365 | 20240909 | 143200 | 1766235425 | 2780 | 2780 | 2780 | 2780 | 1 |
| 366 | 20240909 | 143100 | 1766232645 | 2770 | 2775 | 2775 | 2770 | 1701 |
| 367 | 20240909 | 143000 | 1761512375 | 2775 | 2775 | 2775 | 2775 | 52 |
| 368 | 20240909 | 142900 | 1761368075 | 2775 | 2775 | 2775 | 2775 | 420 |
| 369 | 20240909 | 142800 | 1760202575 | 2775 | 2775 | 2775 | 2775 | 1 |
| 370 | 20240909 | 142700 | 1760199800 | 2770 | 2775 | 2775 | 2770 | 745 |
| 371 | 20240909 | 142600 | 1758136035 | 2770 | 2770 | 2770 | 2770 | 9 |
| 372 | 20240909 | 142500 | 1758111105 | 2770 | 2770 | 2770 | 2770 | 300 |
| 373 | 20240909 | 142400 | 1757280105 | 2770 | 2770 | 2770 | 2770 | 1 |
| 374 | 20240909 | 142300 | 1757277335 | 2765 | 2765 | 2770 | 2765 | 54 |
| 375 | 20240909 | 142200 | 1757128020 | 2770 | 2775 | 2775 | 2770 | 144 |
| 376 | 20240909 | 142100 | 1756728920 | 2775 | 2770 | 2775 | 2765 | 501 |
| 377 | 20240909 | 142000 | 1755341645 | 2775 | 2780 | 2780 | 2775 | 110 |
| 378 | 20240909 | 141900 | 1755035895 | 2785 | 2785 | 2785 | 2785 | 7 |
| 379 | 20240909 | 141800 | 1755016400 | 2785 | 2765 | 2785 | 2765 | 1180 |
| 380 | 20240909 | 141700 | 1751740485 | 2760 | 2765 | 2765 | 2760 | 113 |
| 381 | 20240909 | 141600 | 1751428600 | 2760 | 2770 | 2770 | 2760 | 7053 |
| 382 | 20240909 | 141500 | 1731957740 | 2770 | 2775 | 2780 | 2770 | 106 |
| 383 | 20240909 | 141400 | 1731663420 | 2780 | 2770 | 2780 | 2770 | 930 |
| 384 | 20240909 | 141300 | 1729082320 | 2770 | 2770 | 2770 | 2770 | 20 |
| 385 | 20240909 | 141200 | 1729026920 | 2780 | 2780 | 2780 | 2780 | 20 |
| 386 | 20240909 | 141100 | 1728971320 | 2780 | 2765 | 2780 | 2765 | 13400 |
| 387 | 20240909 | 141000 | 1691814320 | 2765 | 2755 | 2765 | 2755 | 6339 |
| 388 | 20240909 | 140900 | 1674295695 | 2760 | 2750 | 2760 | 2750 | 2160 |
| 389 | 20240909 | 140800 | 1668355685 | 2750 | 2745 | 2750 | 2745 | 11 |
| 390 | 20240909 | 140700 | 1668325485 | 2750 | 2745 | 2750 | 2745 | 794 |
| 391 | 20240909 | 140600 | 1666145925 | 2750 | 2750 | 2750 | 2745 | 330 |
| 392 | 20240909 | 140500 | 1665240065 | 2745 | 2745 | 2745 | 2745 | 0 |
| 393 | 20240909 | 140400 | 1665240065 | 2745 | 2755 | 2755 | 2745 | 1258 |
| 394 | 20240909 | 140300 | 1661781910 | 2750 | 2760 | 2760 | 2750 | 90 |
| 395 | 20240909 | 140200 | 1661534260 | 2760 | 2760 | 2760 | 2760 | 6 |
| 396 | 20240909 | 140100 | 1661517700 | 2760 | 2755 | 2760 | 2755 | 200 |
| 397 | 20240909 | 140000 | 1660965890 | 2755 | 2755 | 2755 | 2755 | 0 |
| 398 | 20240909 | 135900 | 1660965890 | 2755 | 2755 | 2755 | 2755 | 12 |
| 399 | 20240909 | 135800 | 1660932830 | 2750 | 2760 | 2760 | 2750 | 2754 |
| 400 | 20240909 | 135700 | 1653345710 | 2760 | 2760 | 2765 | 2760 | 2250 |
| 401 | 20240909 | 135600 | 1647135705 | 2760 | 2760 | 2760 | 2760 | 211 |
| 402 | 20240909 | 135500 | 1646553345 | 2765 | 2765 | 2765 | 2760 | 215 |
| 403 | 20240909 | 135400 | 1645958910 | 2765 | 2760 | 2765 | 2760 | 329 |
| 404 | 20240909 | 135300 | 1645050765 | 2760 | 2760 | 2760 | 2760 | 2699 |
| 405 | 20240909 | 135200 | 1637601525 | 2760 | 2755 | 2765 | 2755 | 2531 |
| 406 | 20240909 | 135100 | 1630618320 | 2755 | 2760 | 2765 | 2755 | 2201 |
| 407 | 20240909 | 135000 | 1624541660 | 2760 | 2750 | 2760 | 2750 | 7207 |
| 408 | 20240909 | 134900 | 1604668335 | 2750 | 2750 | 2750 | 2750 | 1390 |
| 409 | 20240909 | 134800 | 1600845835 | 2750 | 2750 | 2750 | 2750 | 1 |
| 410 | 20240909 | 134700 | 1600843085 | 2740 | 2740 | 2740 | 2740 | 2000 |
| 411 | 20240909 | 134600 | 1595363085 | 2745 | 2750 | 2750 | 2745 | 2002 |
| 412 | 20240909 | 134500 | 1589867585 | 2740 | 2740 | 2740 | 2740 | 550 |
| 413 | 20240909 | 134400 | 1588360585 | 2745 | 2745 | 2745 | 2745 | 1945 |
| 414 | 20240909 | 134300 | 1583021560 | 2750 | 2750 | 2750 | 2750 | 721 |
| 415 | 20240909 | 134200 | 1581038810 | 2750 | 2745 | 2750 | 2745 | 3276 |
| 416 | 20240909 | 134100 | 1572046185 | 2745 | 2745 | 2745 | 2745 | 0 |
| 417 | 20240909 | 134000 | 1572046185 | 2745 | 2745 | 2745 | 2745 | 0 |
| 418 | 20240909 | 133900 | 1572046185 | 2745 | 2745 | 2745 | 2745 | 436 |
| 419 | 20240909 | 133800 | 1570849365 | 2745 | 2745 | 2745 | 2745 | 0 |
| 420 | 20240909 | 133700 | 1570849365 | 2745 | 2745 | 2745 | 2745 | 200 |
| 421 | 20240909 | 133600 | 1570300365 | 2745 | 2750 | 2750 | 2745 | 727 |
| 422 | 20240909 | 133500 | 1568302220 | 2740 | 2750 | 2750 | 2740 | 1501 |
| 423 | 20240909 | 133400 | 1564188970 | 2750 | 2750 | 2750 | 2750 | 4 |
| 424 | 20240909 | 133300 | 1564177970 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 425 | 20240909 | 133200 | 1561427970 | 2740 | 2745 | 2745 | 2740 | 301 |
| 426 | 20240909 | 133100 | 1560602870 | 2750 | 2750 | 2750 | 2750 | 500 |
| 427 | 20240909 | 133000 | 1559227870 | 2750 | 2750 | 2750 | 2745 | 2769 |
| 428 | 20240909 | 132900 | 1551613155 | 2750 | 2750 | 2750 | 2750 | 562 |
| 429 | 20240909 | 132800 | 1550067655 | 2750 | 2740 | 2750 | 2740 | 1875 |
| 430 | 20240909 | 132700 | 1544920825 | 2745 | 2740 | 2745 | 2735 | 2161 |
| 431 | 20240909 | 132600 | 1539005540 | 2740 | 2740 | 2745 | 2740 | 1588 |
| 432 | 20240909 | 132500 | 1534651525 | 2745 | 2745 | 2745 | 2740 | 1093 |
| 433 | 20240909 | 132400 | 1531651630 | 2735 | 2745 | 2745 | 2735 | 721 |
| 434 | 20240909 | 132300 | 1529674345 | 2745 | 2745 | 2745 | 2745 | 12 |
| 435 | 20240909 | 132200 | 1529641405 | 2745 | 2740 | 2745 | 2735 | 726 |
| 436 | 20240909 | 132100 | 1527654775 | 2740 | 2735 | 2740 | 2730 | 640 |
| 437 | 20240909 | 132000 | 1525905725 | 2730 | 2740 | 2740 | 2730 | 23 |
| 438 | 20240909 | 131900 | 1525842735 | 2740 | 2730 | 2740 | 2730 | 82 |
| 439 | 20240909 | 131800 | 1525618855 | 2730 | 2745 | 2745 | 2730 | 601 |
| 440 | 20240909 | 131700 | 1523978110 | 2730 | 2735 | 2735 | 2730 | 1000 |
| 441 | 20240909 | 131600 | 1521248105 | 2730 | 2730 | 2730 | 2730 | 151 |
| 442 | 20240909 | 131500 | 1520835875 | 2730 | 2745 | 2745 | 2730 | 1167 |
| 443 | 20240909 | 131400 | 1517634950 | 2745 | 2740 | 2745 | 2740 | 1390 |
| 444 | 20240909 | 131300 | 1513819850 | 2735 | 2735 | 2735 | 2735 | 14 |
| 445 | 20240909 | 131200 | 1513781560 | 2735 | 2735 | 2735 | 2735 | 4 |
| 446 | 20240909 | 131100 | 1513770620 | 2730 | 2730 | 2730 | 2730 | 101 |
| 447 | 20240909 | 131000 | 1513494890 | 2745 | 2735 | 2745 | 2730 | 4722 |
| 448 | 20240909 | 130900 | 1500569955 | 2735 | 2735 | 2735 | 2735 | 90 |
| 449 | 20240909 | 130800 | 1500323805 | 2735 | 2735 | 2735 | 2735 | 207 |
| 450 | 20240909 | 130700 | 1499757660 | 2725 | 2725 | 2725 | 2725 | 2 |
| 451 | 20240909 | 130600 | 1499752210 | 2725 | 2730 | 2730 | 2725 | 388 |
| 452 | 20240909 | 130500 | 1498694405 | 2735 | 2735 | 2735 | 2735 | 0 |
| 453 | 20240909 | 130400 | 1498694405 | 2735 | 2735 | 2735 | 2735 | 100 |
| 454 | 20240909 | 130300 | 1498420905 | 2735 | 2735 | 2735 | 2735 | 78 |
| 455 | 20240909 | 130200 | 1498207575 | 2735 | 2735 | 2735 | 2725 | 205 |
| 456 | 20240909 | 130100 | 1497646915 | 2735 | 2735 | 2735 | 2725 | 366 |
| 457 | 20240909 | 130000 | 1496648465 | 2725 | 2730 | 2735 | 2725 | 515 |
| 458 | 20240909 | 125900 | 1495244990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 459 | 20240909 | 125800 | 1495244990 | 2735 | 2735 | 2735 | 2735 | 1 |
| 460 | 20240909 | 125700 | 1495242255 | 2735 | 2735 | 2735 | 2735 | 60 |
| 461 | 20240909 | 125600 | 1495078155 | 2735 | 2735 | 2735 | 2735 | 0 |
| 462 | 20240909 | 125500 | 1495078155 | 2735 | 2735 | 2735 | 2735 | 1 |
| 463 | 20240909 | 125400 | 1495075420 | 2715 | 2715 | 2715 | 2715 | 0 |
| 464 | 20240909 | 125300 | 1495075420 | 2715 | 2725 | 2730 | 2715 | 9824 |
| 465 | 20240909 | 125200 | 1468373100 | 2725 | 2725 | 2725 | 2725 | 1500 |
| 466 | 20240909 | 125100 | 1464285600 | 2730 | 2730 | 2730 | 2730 | 208 |
| 467 | 20240909 | 125000 | 1463717760 | 2730 | 2735 | 2735 | 2730 | 3275 |
| 468 | 20240909 | 124900 | 1454776265 | 2740 | 2740 | 2740 | 2740 | 1013 |
| 469 | 20240909 | 124800 | 1452000645 | 2740 | 2735 | 2740 | 2735 | 1059 |
| 470 | 20240909 | 124700 | 1449102030 | 2735 | 2740 | 2740 | 2735 | 1367 |
| 471 | 20240909 | 124600 | 1445358405 | 2740 | 2740 | 2740 | 2730 | 1012 |
| 472 | 20240909 | 124500 | 1442595560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 473 | 20240909 | 124400 | 1442595560 | 2735 | 2735 | 2735 | 2735 | 100 |
| 474 | 20240909 | 124300 | 1442322060 | 2735 | 2735 | 2735 | 2735 | 0 |
| 475 | 20240909 | 124200 | 1442322060 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 476 | 20240909 | 124100 | 1439587060 | 2730 | 2730 | 2730 | 2730 | 0 |
| 477 | 20240909 | 124000 | 1439587060 | 2730 | 2740 | 2740 | 2730 | 2081 |
| 478 | 20240909 | 123900 | 1433904470 | 2745 | 2745 | 2745 | 2745 | 0 |
| 479 | 20240909 | 123800 | 1433904470 | 2745 | 2745 | 2745 | 2745 | 10 |
| 480 | 20240909 | 123700 | 1433877020 | 2745 | 2740 | 2745 | 2740 | 1172 |
| 481 | 20240909 | 123600 | 1430665435 | 2740 | 2740 | 2740 | 2740 | 100 |
| 482 | 20240909 | 123500 | 1430391435 | 2740 | 2740 | 2740 | 2740 | 100 |
| 483 | 20240909 | 123400 | 1430117435 | 2740 | 2740 | 2740 | 2740 | 0 |
| 484 | 20240909 | 123300 | 1430117435 | 2740 | 2740 | 2740 | 2740 | 2 |
| 485 | 20240909 | 123200 | 1430111955 | 2730 | 2735 | 2735 | 2730 | 1500 |
| 486 | 20240909 | 123100 | 1426009755 | 2730 | 2735 | 2735 | 2730 | 1391 |
| 487 | 20240909 | 123000 | 1422207270 | 2735 | 2735 | 2735 | 2735 | 354 |
| 488 | 20240909 | 122900 | 1421239080 | 2735 | 2735 | 2735 | 2735 | 1 |
| 489 | 20240909 | 122800 | 1421236345 | 2735 | 2735 | 2735 | 2735 | 10 |
| 490 | 20240909 | 122700 | 1421208995 | 2735 | 2735 | 2735 | 2735 | 0 |
| 491 | 20240909 | 122600 | 1421208995 | 2735 | 2735 | 2735 | 2735 | 3656 |
| 492 | 20240909 | 122500 | 1411209835 | 2740 | 2740 | 2740 | 2740 | 7 |
| 493 | 20240909 | 122400 | 1411190655 | 2740 | 2740 | 2740 | 2740 | 1 |
| 494 | 20240909 | 122300 | 1411187915 | 2725 | 2725 | 2725 | 2725 | 0 |
| 495 | 20240909 | 122200 | 1411187915 | 2725 | 2745 | 2745 | 2725 | 10252 |
| 496 | 20240909 | 122100 | 1383178905 | 2745 | 2745 | 2745 | 2745 | 21 |
| 497 | 20240909 | 122000 | 1383121260 | 2745 | 2745 | 2745 | 2745 | 237 |
| 498 | 20240909 | 121900 | 1382470695 | 2750 | 2750 | 2750 | 2750 | 513 |
| 499 | 20240909 | 121800 | 1381059945 | 2750 | 2750 | 2750 | 2750 | 40 |
| 500 | 20240909 | 121700 | 1380949945 | 2750 | 2750 | 2750 | 2750 | 2 |
| 501 | 20240909 | 121600 | 1380944445 | 2745 | 2745 | 2745 | 2745 | 1219 |
| 502 | 20240909 | 121500 | 1377598290 | 2745 | 2740 | 2745 | 2740 | 11 |
| 503 | 20240909 | 121400 | 1377568100 | 2740 | 2740 | 2740 | 2740 | 0 |
| 504 | 20240909 | 121300 | 1377568100 | 2740 | 2740 | 2740 | 2740 | 4300 |
| 505 | 20240909 | 121200 | 1365786100 | 2740 | 2740 | 2740 | 2740 | 931 |
| 506 | 20240909 | 121100 | 1363235160 | 2740 | 2740 | 2740 | 2740 | 46 |
| 507 | 20240909 | 121000 | 1363109120 | 2740 | 2740 | 2740 | 2740 | 0 |
| 508 | 20240909 | 120900 | 1363109120 | 2740 | 2740 | 2740 | 2740 | 553 |
| 509 | 20240909 | 120800 | 1361593900 | 2740 | 2740 | 2740 | 2740 | 5 |
| 510 | 20240909 | 120700 | 1361580200 | 2740 | 2740 | 2740 | 2740 | 1415 |
| 511 | 20240909 | 120600 | 1357703100 | 2745 | 2745 | 2745 | 2745 | 88 |
| 512 | 20240909 | 120500 | 1357461540 | 2745 | 2740 | 2745 | 2740 | 160 |
| 513 | 20240909 | 120400 | 1357022850 | 2740 | 2745 | 2745 | 2740 | 2869 |
| 514 | 20240909 | 120300 | 1349161765 | 2745 | 2740 | 2745 | 2740 | 1661 |
| 515 | 20240909 | 120200 | 1344610020 | 2745 | 2740 | 2745 | 2740 | 1306 |
| 516 | 20240909 | 120100 | 1341029330 | 2745 | 2745 | 2745 | 2745 | 1112 |
| 517 | 20240909 | 120000 | 1337976890 | 2745 | 2740 | 2745 | 2740 | 318 |
| 518 | 20240909 | 115900 | 1337105520 | 2740 | 2740 | 2740 | 2740 | 3148 |
| 519 | 20240909 | 115800 | 1328480000 | 2740 | 2740 | 2740 | 2740 | 0 |
| 520 | 20240909 | 115700 | 1328480000 | 2740 | 2740 | 2740 | 2740 | 1301 |
| 521 | 20240909 | 115600 | 1324915260 | 2735 | 2735 | 2740 | 2735 | 2233 |
| 522 | 20240909 | 115500 | 1318808000 | 2740 | 2735 | 2740 | 2735 | 232 |
| 523 | 20240909 | 115400 | 1318173470 | 2735 | 2740 | 2740 | 2735 | 1652 |
| 524 | 20240909 | 115300 | 1313647750 | 2735 | 2735 | 2735 | 2735 | 77 |
| 525 | 20240909 | 115200 | 1313437155 | 2735 | 2735 | 2735 | 2735 | 3 |
| 526 | 20240909 | 115100 | 1313428950 | 2740 | 2740 | 2740 | 2740 | 1 |
| 527 | 20240909 | 115000 | 1313426210 | 2740 | 2740 | 2740 | 2740 | 0 |
| 528 | 20240909 | 114900 | 1313426210 | 2740 | 2735 | 2740 | 2735 | 1810 |
| 529 | 20240909 | 114800 | 1308475810 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 530 | 20240909 | 114700 | 1305740810 | 2735 | 2730 | 2735 | 2730 | 1588 |
| 531 | 20240909 | 114600 | 1301397840 | 2735 | 2730 | 2735 | 2730 | 2581 |
| 532 | 20240909 | 114500 | 1294339890 | 2735 | 2730 | 2735 | 2730 | 573 |
| 533 | 20240909 | 114400 | 1292775595 | 2730 | 2730 | 2735 | 2730 | 2486 |
| 534 | 20240909 | 114300 | 1285988790 | 2730 | 2725 | 2730 | 2725 | 5200 |
| 535 | 20240909 | 114200 | 1271797930 | 2725 | 2725 | 2725 | 2725 | 110 |
| 536 | 20240909 | 114100 | 1271498180 | 2725 | 2725 | 2725 | 2725 | 60 |
| 537 | 20240909 | 114000 | 1271334680 | 2720 | 2725 | 2725 | 2720 | 209 |
| 538 | 20240909 | 113900 | 1270765175 | 2725 | 2725 | 2725 | 2725 | 1 |
| 539 | 20240909 | 113800 | 1270762450 | 2725 | 2725 | 2725 | 2725 | 1 |
| 540 | 20240909 | 113700 | 1270759725 | 2725 | 2725 | 2725 | 2725 | 31 |
| 541 | 20240909 | 113600 | 1270675250 | 2730 | 2730 | 2730 | 2730 | 23 |
| 542 | 20240909 | 113500 | 1270612460 | 2725 | 2725 | 2725 | 2725 | 1013 |
| 543 | 20240909 | 113400 | 1267852035 | 2725 | 2725 | 2725 | 2725 | 87 |
| 544 | 20240909 | 113300 | 1267614960 | 2725 | 2725 | 2725 | 2720 | 3012 |
| 545 | 20240909 | 113200 | 1259420650 | 2725 | 2725 | 2725 | 2725 | 347 |
| 546 | 20240909 | 113100 | 1258475075 | 2725 | 2725 | 2725 | 2725 | 0 |
| 547 | 20240909 | 113000 | 1258475075 | 2725 | 2725 | 2725 | 2725 | 2591 |
| 548 | 20240909 | 112900 | 1251414600 | 2720 | 2725 | 2725 | 2720 | 200 |
| 549 | 20240909 | 112800 | 1250870095 | 2720 | 2720 | 2720 | 2720 | 567 |
| 550 | 20240909 | 112700 | 1249327855 | 2720 | 2720 | 2725 | 2720 | 727 |
| 551 | 20240909 | 112600 | 1247350405 | 2725 | 2720 | 2725 | 2720 | 720 |
| 552 | 20240909 | 112500 | 1245388905 | 2720 | 2710 | 2720 | 2710 | 6377 |
| 553 | 20240909 | 112400 | 1228076295 | 2710 | 2710 | 2715 | 2710 | 1529 |
| 554 | 20240909 | 112300 | 1223932660 | 2710 | 2710 | 2710 | 2710 | 40 |
| 555 | 20240909 | 112200 | 1223824260 | 2710 | 2710 | 2715 | 2710 | 127 |
| 556 | 20240909 | 112100 | 1223480075 | 2715 | 2710 | 2715 | 2710 | 175 |
| 557 | 20240909 | 112000 | 1223005085 | 2710 | 2705 | 2715 | 2705 | 1300 |
| 558 | 20240909 | 111900 | 1219488480 | 2715 | 2715 | 2715 | 2715 | 337 |
| 559 | 20240909 | 111800 | 1218573525 | 2715 | 2715 | 2715 | 2715 | 20 |
| 560 | 20240909 | 111700 | 1218519225 | 2705 | 2705 | 2705 | 2705 | 1816 |
| 561 | 20240909 | 111600 | 1213606945 | 2715 | 2710 | 2715 | 2710 | 2871 |
| 562 | 20240909 | 111500 | 1205818095 | 2715 | 2715 | 2715 | 2715 | 818 |
| 563 | 20240909 | 111400 | 1203597225 | 2710 | 2725 | 2725 | 2710 | 2504 |
| 564 | 20240909 | 111300 | 1196810155 | 2725 | 2710 | 2725 | 2710 | 2 |
| 565 | 20240909 | 111200 | 1196804720 | 2730 | 2715 | 2730 | 2715 | 14456 |
| 566 | 20240909 | 111100 | 1157523390 | 2715 | 2715 | 2715 | 2715 | 0 |
| 567 | 20240909 | 111000 | 1157523390 | 2715 | 2715 | 2715 | 2715 | 40 |
| 568 | 20240909 | 110900 | 1157414790 | 2715 | 2715 | 2715 | 2715 | 1027 |
| 569 | 20240909 | 110800 | 1154626485 | 2715 | 2715 | 2715 | 2715 | 0 |
| 570 | 20240909 | 110700 | 1154626485 | 2715 | 2715 | 2715 | 2715 | 1628 |
| 571 | 20240909 | 110600 | 1150206465 | 2715 | 2715 | 2715 | 2715 | 711 |
| 572 | 20240909 | 110500 | 1148276100 | 2715 | 2715 | 2715 | 2715 | 0 |
| 573 | 20240909 | 110400 | 1148276100 | 2715 | 2715 | 2715 | 2700 | 1987 |
| 574 | 20240909 | 110300 | 1142901225 | 2715 | 2715 | 2715 | 2715 | 35 |
| 575 | 20240909 | 110200 | 1142806200 | 2715 | 2715 | 2715 | 2715 | 11 |
| 576 | 20240909 | 110100 | 1142776335 | 2715 | 2715 | 2715 | 2715 | 1 |
| 577 | 20240909 | 110000 | 1142773620 | 2715 | 2715 | 2715 | 2700 | 3002 |
| 578 | 20240909 | 105900 | 1134668190 | 2695 | 2705 | 2705 | 2695 | 4236 |
| 579 | 20240909 | 105800 | 1123228775 | 2710 | 2710 | 2710 | 2710 | 1300 |
| 580 | 20240909 | 105700 | 1119705775 | 2715 | 2715 | 2715 | 2715 | 240 |
| 581 | 20240909 | 105600 | 1119054175 | 2710 | 2710 | 2710 | 2710 | 30 |
| 582 | 20240909 | 105500 | 1118972875 | 2710 | 2710 | 2715 | 2710 | 55 |
| 583 | 20240909 | 105400 | 1118823675 | 2710 | 2705 | 2710 | 2700 | 11354 |
| 584 | 20240909 | 105300 | 1088151835 | 2700 | 2700 | 2700 | 2700 | 0 |
| 585 | 20240909 | 105200 | 1088151835 | 2700 | 2700 | 2700 | 2700 | 396 |
| 586 | 20240909 | 105100 | 1087082635 | 2705 | 2700 | 2705 | 2700 | 4688 |
| 587 | 20240909 | 105000 | 1074421650 | 2700 | 2700 | 2700 | 2700 | 5 |
| 588 | 20240909 | 104900 | 1074408150 | 2695 | 2695 | 2695 | 2695 | 10779 |
| 589 | 20240909 | 104800 | 1045358745 | 2690 | 2695 | 2695 | 2690 | 392 |
| 590 | 20240909 | 104700 | 1044304215 | 2695 | 2690 | 2695 | 2685 | 1250 |
| 591 | 20240909 | 104600 | 1040941505 | 2690 | 2690 | 2695 | 2690 | 298 |
| 592 | 20240909 | 104500 | 1040139880 | 2690 | 2690 | 2690 | 2690 | 1049 |
| 593 | 20240909 | 104400 | 1037318070 | 2690 | 2690 | 2690 | 2690 | 0 |
| 594 | 20240909 | 104300 | 1037318070 | 2690 | 2690 | 2695 | 2690 | 4034 |
| 595 | 20240909 | 104200 | 1026466540 | 2695 | 2700 | 2700 | 2695 | 2772 |
| 596 | 20240909 | 104100 | 1018993725 | 2700 | 2700 | 2700 | 2700 | 701 |
| 597 | 20240909 | 104000 | 1017101025 | 2700 | 2695 | 2700 | 2695 | 794 |
| 598 | 20240909 | 103900 | 1014959470 | 2695 | 2695 | 2700 | 2695 | 428 |
| 599 | 20240909 | 103800 | 1013804155 | 2695 | 2695 | 2695 | 2695 | 369 |
| 600 | 20240909 | 103700 | 1012809700 | 2700 | 2700 | 2700 | 2695 | 1890 |
| 601 | 20240909 | 103600 | 1007714540 | 2700 | 2700 | 2700 | 2700 | 310 |
| 602 | 20240909 | 103500 | 1006877540 | 2700 | 2700 | 2700 | 2700 | 3353 |
| 603 | 20240909 | 103400 | 997824440 | 2705 | 2705 | 2705 | 2705 | 2 |
| 604 | 20240909 | 103300 | 997819030 | 2705 | 2705 | 2705 | 2705 | 0 |
| 605 | 20240909 | 103200 | 997819030 | 2705 | 2705 | 2705 | 2705 | 28 |
| 606 | 20240909 | 103100 | 997743290 | 2705 | 2705 | 2705 | 2700 | 1038 |
| 607 | 20240909 | 103000 | 994940500 | 2705 | 2705 | 2705 | 2705 | 873 |
| 608 | 20240909 | 102900 | 992579035 | 2705 | 2705 | 2705 | 2705 | 17 |
| 609 | 20240909 | 102800 | 992533050 | 2710 | 2705 | 2710 | 2705 | 1305 |
| 610 | 20240909 | 102700 | 989003000 | 2705 | 2705 | 2705 | 2705 | 1 |
| 611 | 20240909 | 102600 | 989000295 | 2705 | 2705 | 2705 | 2705 | 2873 |
| 612 | 20240909 | 102500 | 981228830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 613 | 20240909 | 102400 | 981228830 | 2705 | 2705 | 2705 | 2700 | 509 |
| 614 | 20240909 | 102300 | 979854510 | 2705 | 2705 | 2705 | 2705 | 2 |
| 615 | 20240909 | 102200 | 979849100 | 2705 | 2705 | 2705 | 2705 | 1 |
| 616 | 20240909 | 102100 | 979846395 | 2705 | 2700 | 2705 | 2700 | 3470 |
| 617 | 20240909 | 102000 | 970477390 | 2700 | 2700 | 2700 | 2700 | 7 |
| 618 | 20240909 | 101900 | 970458490 | 2695 | 2705 | 2705 | 2690 | 9593 |
| 619 | 20240909 | 101800 | 944639575 | 2705 | 2705 | 2705 | 2705 | 1566 |
| 620 | 20240909 | 101700 | 940403545 | 2705 | 2710 | 2710 | 2705 | 2029 |
| 621 | 20240909 | 101600 | 934914345 | 2715 | 2715 | 2720 | 2715 | 3002 |
| 622 | 20240909 | 101500 | 926763910 | 2715 | 2715 | 2715 | 2715 | 300 |
| 623 | 20240909 | 101400 | 925949410 | 2715 | 2715 | 2715 | 2715 | 0 |
| 624 | 20240909 | 101300 | 925949410 | 2715 | 2710 | 2715 | 2710 | 612 |
| 625 | 20240909 | 101200 | 924289365 | 2710 | 2710 | 2710 | 2710 | 33 |
| 626 | 20240909 | 101100 | 924199935 | 2710 | 2710 | 2710 | 2710 | 410 |
| 627 | 20240909 | 101000 | 923088835 | 2700 | 2700 | 2700 | 2700 | 0 |
| 628 | 20240909 | 100900 | 923088835 | 2700 | 2705 | 2705 | 2700 | 1010 |
| 629 | 20240909 | 100800 | 920361785 | 2710 | 2710 | 2710 | 2710 | 825 |
| 630 | 20240909 | 100700 | 918126035 | 2710 | 2705 | 2710 | 2705 | 54 |
| 631 | 20240909 | 100600 | 917979945 | 2710 | 2710 | 2710 | 2710 | 159 |
| 632 | 20240909 | 100500 | 917549055 | 2710 | 2705 | 2710 | 2705 | 417 |
| 633 | 20240909 | 100400 | 916419485 | 2695 | 2700 | 2705 | 2695 | 2100 |
| 634 | 20240909 | 100300 | 910757980 | 2710 | 2710 | 2710 | 2710 | 50 |
| 635 | 20240909 | 100200 | 910622480 | 2710 | 2710 | 2710 | 2710 | 928 |
| 636 | 20240909 | 100100 | 908107600 | 2710 | 2700 | 2710 | 2700 | 2499 |
| 637 | 20240909 | 100000 | 901355610 | 2695 | 2690 | 2695 | 2690 | 1211 |
| 638 | 20240909 | 095900 | 898091985 | 2695 | 2700 | 2700 | 2695 | 1022 |
| 639 | 20240909 | 095800 | 895336080 | 2700 | 2705 | 2705 | 2700 | 3001 |
| 640 | 20240909 | 095700 | 887233375 | 2695 | 2695 | 2700 | 2690 | 5533 |
| 641 | 20240909 | 095600 | 872311465 | 2695 | 2700 | 2700 | 2695 | 4560 |
| 642 | 20240909 | 095500 | 860012905 | 2700 | 2700 | 2700 | 2695 | 4139 |
| 643 | 20240909 | 095400 | 848840745 | 2700 | 2700 | 2705 | 2700 | 706 |
| 644 | 20240909 | 095300 | 846934540 | 2700 | 2705 | 2705 | 2700 | 726 |
| 645 | 20240909 | 095200 | 844973210 | 2705 | 2705 | 2705 | 2705 | 0 |
| 646 | 20240909 | 095100 | 844973210 | 2705 | 2700 | 2705 | 2690 | 2471 |
| 647 | 20240909 | 095000 | 838324625 | 2705 | 2705 | 2705 | 2705 | 0 |
| 648 | 20240909 | 094900 | 838324625 | 2705 | 2700 | 2705 | 2685 | 8852 |
| 649 | 20240909 | 094800 | 814529130 | 2695 | 2700 | 2700 | 2695 | 5664 |
| 650 | 20240909 | 094700 | 799253130 | 2695 | 2705 | 2705 | 2695 | 6457 |
| 651 | 20240909 | 094600 | 781817785 | 2710 | 2710 | 2710 | 2710 | 231 |
| 652 | 20240909 | 094500 | 781191775 | 2710 | 2715 | 2720 | 2710 | 1115 |
| 653 | 20240909 | 094400 | 778164495 | 2705 | 2720 | 2720 | 2705 | 1801 |
| 654 | 20240909 | 094300 | 773292020 | 2710 | 2710 | 2720 | 2710 | 713 |
| 655 | 20240909 | 094200 | 771359670 | 2715 | 2725 | 2725 | 2715 | 3706 |
| 656 | 20240909 | 094100 | 761279440 | 2725 | 2720 | 2725 | 2715 | 1395 |
| 657 | 20240909 | 094000 | 757485055 | 2720 | 2725 | 2725 | 2720 | 8 |
| 658 | 20240909 | 093900 | 757463285 | 2725 | 2705 | 2725 | 2705 | 1208 |
| 659 | 20240909 | 093800 | 754174645 | 2725 | 2705 | 2725 | 2700 | 2402 |
| 660 | 20240909 | 093700 | 747685035 | 2700 | 2700 | 2715 | 2700 | 3302 |
| 661 | 20240909 | 093600 | 738769620 | 2700 | 2705 | 2705 | 2700 | 10387 |
| 662 | 20240909 | 093500 | 710706700 | 2705 | 2725 | 2725 | 2705 | 3200 |
| 663 | 20240909 | 093400 | 702041880 | 2710 | 2710 | 2710 | 2710 | 458 |
| 664 | 20240909 | 093300 | 700800700 | 2710 | 2720 | 2725 | 2710 | 4475 |
| 665 | 20240909 | 093200 | 688651585 | 2725 | 2725 | 2730 | 2725 | 1082 |
| 666 | 20240909 | 093100 | 685703105 | 2730 | 2735 | 2735 | 2730 | 1098 |
| 667 | 20240909 | 093000 | 682704375 | 2730 | 2730 | 2735 | 2725 | 2803 |
| 668 | 20240909 | 092900 | 675052420 | 2730 | 2730 | 2745 | 2730 | 8146 |
| 669 | 20240909 | 092800 | 652781895 | 2730 | 2730 | 2735 | 2730 | 1211 |
| 670 | 20240909 | 092700 | 649474350 | 2730 | 2730 | 2735 | 2730 | 840 |
| 671 | 20240909 | 092600 | 647180780 | 2730 | 2735 | 2735 | 2730 | 250 |
| 672 | 20240909 | 092500 | 646498230 | 2735 | 2730 | 2735 | 2730 | 1505 |
| 673 | 20240909 | 092400 | 642385105 | 2730 | 2720 | 2735 | 2715 | 6015 |
| 674 | 20240909 | 092300 | 626033145 | 2720 | 2730 | 2735 | 2720 | 5318 |
| 675 | 20240909 | 092200 | 611533260 | 2735 | 2730 | 2735 | 2730 | 566 |
| 676 | 20240909 | 092100 | 609987405 | 2730 | 2730 | 2730 | 2720 | 5136 |
| 677 | 20240909 | 092000 | 595982390 | 2725 | 2730 | 2730 | 2725 | 3958 |
| 678 | 20240909 | 091900 | 585182415 | 2730 | 2730 | 2730 | 2725 | 1010 |
| 679 | 20240909 | 091800 | 582430115 | 2725 | 2715 | 2725 | 2715 | 6450 |
| 680 | 20240909 | 091700 | 564891795 | 2715 | 2715 | 2715 | 2705 | 1574 |
| 681 | 20240909 | 091600 | 560624305 | 2720 | 2705 | 2735 | 2705 | 10704 |
| 682 | 20240909 | 091500 | 531530045 | 2705 | 2705 | 2705 | 2700 | 3013 |
| 683 | 20240909 | 091400 | 523384110 | 2705 | 2710 | 2710 | 2700 | 5087 |
| 684 | 20240909 | 091300 | 509623490 | 2710 | 2705 | 2710 | 2700 | 2464 |
| 685 | 20240909 | 091200 | 502963775 | 2705 | 2705 | 2710 | 2700 | 4821 |
| 686 | 20240909 | 091100 | 489945470 | 2705 | 2705 | 2710 | 2705 | 1521 |
| 687 | 20240909 | 091000 | 485830515 | 2710 | 2720 | 2720 | 2705 | 2791 |
| 688 | 20240909 | 090900 | 478265600 | 2720 | 2695 | 2720 | 2695 | 6609 |
| 689 | 20240909 | 090800 | 460392660 | 2700 | 2690 | 2700 | 2685 | 9708 |
| 690 | 20240909 | 090700 | 434280405 | 2690 | 2685 | 2695 | 2685 | 617 |
| 691 | 20240909 | 090600 | 432621250 | 2685 | 2695 | 2695 | 2680 | 3535 |
| 692 | 20240909 | 090500 | 423134750 | 2695 | 2680 | 2700 | 2680 | 25302 |
| 693 | 20240909 | 090400 | 355203490 | 2680 | 2675 | 2680 | 2665 | 8709 |
| 694 | 20240909 | 090300 | 331890460 | 2675 | 2660 | 2680 | 2655 | 12967 |
| 695 | 20240909 | 090200 | 297230440 | 2655 | 2700 | 2710 | 2655 | 37925 |
| 696 | 20240909 | 090100 | 195420375 | 2700 | 2695 | 2715 | 2695 | 17498 |
| 697 | 20240909 | 090000 | 148119815 | 2700 | 2670 | 2710 | 2665 | 54597 |