34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 203500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 22684 |
| 3 | 20240911 | 203400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240911 | 203300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240911 | 203200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240911 | 203100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240911 | 203000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240911 | 202900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240911 | 202800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240911 | 202700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240911 | 202600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240911 | 202500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240911 | 202400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240911 | 202300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240911 | 202200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240911 | 202100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240911 | 202000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240911 | 201900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240911 | 201800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240911 | 201700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240911 | 201600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240911 | 201500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240911 | 201400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240911 | 201300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240911 | 201200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240911 | 201100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240911 | 201000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240911 | 200900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240911 | 200800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240911 | 200700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240911 | 200600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240911 | 200500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 22684 |
| 33 | 20240911 | 200400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240911 | 200300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240911 | 200200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240911 | 200100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240911 | 200000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240911 | 195900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240911 | 195800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240911 | 195700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240911 | 195600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240911 | 195500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240911 | 195400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240911 | 195300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240911 | 195200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240911 | 195100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240911 | 195000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240911 | 194900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240911 | 194800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240911 | 194700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240911 | 194600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240911 | 194500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240911 | 194400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240911 | 194300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240911 | 194200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240911 | 194100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240911 | 194000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240911 | 193900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240911 | 193800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240911 | 193700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240911 | 193600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240911 | 193500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 22684 |
| 63 | 20240911 | 193400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240911 | 193300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240911 | 193200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240911 | 193100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240911 | 193000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240911 | 192900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240911 | 192800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240911 | 192700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240911 | 192600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240911 | 192500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240911 | 192400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240911 | 192300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240911 | 192200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240911 | 192100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240911 | 192000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240911 | 191900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240911 | 191800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240911 | 191700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240911 | 191600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240911 | 191500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240911 | 191400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240911 | 191300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240911 | 191200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240911 | 191100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240911 | 191000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240911 | 190900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240911 | 190800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240911 | 190700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240911 | 190600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240911 | 190500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 22684 |
| 93 | 20240911 | 190400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240911 | 190300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240911 | 190200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240911 | 190100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240911 | 190000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240911 | 185900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240911 | 185800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240911 | 185700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240911 | 185600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240911 | 185500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240911 | 185400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240911 | 185300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240911 | 185200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240911 | 185100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240911 | 185000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240911 | 184900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240911 | 184800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240911 | 184700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240911 | 184600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240911 | 184500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240911 | 184400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240911 | 184300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240911 | 184200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240911 | 184100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240911 | 184000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240911 | 183900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240911 | 183800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240911 | 183700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240911 | 183600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240911 | 183500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 22684 |
| 123 | 20240911 | 183400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240911 | 183300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240911 | 183200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240911 | 183100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240911 | 183000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240911 | 182900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240911 | 182800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240911 | 182700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240911 | 182600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240911 | 182500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240911 | 182400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240911 | 182300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240911 | 182200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240911 | 182100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240911 | 182000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240911 | 181900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240911 | 181800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240911 | 181700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240911 | 181600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240911 | 181500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240911 | 181400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240911 | 181300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240911 | 181200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240911 | 181100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240911 | 181000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240911 | 180900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240911 | 180800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240911 | 180700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240911 | 180600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240911 | 180500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 22684 |
| 153 | 20240911 | 180400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240911 | 180300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240911 | 180200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240911 | 180100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240911 | 180000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240911 | 175900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240911 | 175800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240911 | 175700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240911 | 175600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240911 | 175500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240911 | 175400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240911 | 175300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240911 | 175200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240911 | 175100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240911 | 175000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240911 | 174900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240911 | 174800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240911 | 174700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240911 | 174600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240911 | 174500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240911 | 174400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240911 | 174300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240911 | 174200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240911 | 174100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240911 | 174000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240911 | 173900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240911 | 173800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240911 | 173700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240911 | 173600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240911 | 173500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 22684 |
| 183 | 20240911 | 173400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240911 | 173300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240911 | 173200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240911 | 173100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240911 | 173000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240911 | 172900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240911 | 172800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240911 | 172700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240911 | 172600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240911 | 172500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240911 | 172400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240911 | 172300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240911 | 172200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240911 | 172100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240911 | 172000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240911 | 171900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240911 | 171800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240911 | 171700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240911 | 171600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240911 | 171500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240911 | 171400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240911 | 171300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240911 | 171200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240911 | 171100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240911 | 171000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240911 | 170900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240911 | 170800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240911 | 170700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240911 | 170600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240911 | 170500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 22684 |
| 213 | 20240911 | 170400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240911 | 170300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240911 | 170200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240911 | 170100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240911 | 170000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240911 | 165900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240911 | 165800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240911 | 165700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240911 | 165600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240911 | 165500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240911 | 165400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240911 | 165300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240911 | 165200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240911 | 165100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240911 | 165000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240911 | 164900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240911 | 164800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240911 | 164700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240911 | 164600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240911 | 164500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240911 | 164400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240911 | 164300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240911 | 164200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240911 | 164100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240911 | 164000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240911 | 163900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240911 | 163800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240911 | 163700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240911 | 163600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20240911 | 163500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 22684 |
| 243 | 20240911 | 163400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20240911 | 163300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20240911 | 163200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20240911 | 163100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20240911 | 163000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20240911 | 162900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20240911 | 162800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20240911 | 162700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20240911 | 162600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20240911 | 162500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20240911 | 162400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20240911 | 162300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20240911 | 162200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20240911 | 162100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20240911 | 162000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20240911 | 161900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20240911 | 161800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20240911 | 161700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20240911 | 161600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20240911 | 161500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20240911 | 161400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20240911 | 161300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20240911 | 161200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20240911 | 161100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20240911 | 161000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20240911 | 160900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20240911 | 160800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20240911 | 160700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20240911 | 160600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20240911 | 160500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 22684 |
| 273 | 20240911 | 160400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20240911 | 160300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20240911 | 160200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20240911 | 160100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20240911 | 160000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20240911 | 155900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20240911 | 155800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20240911 | 155700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20240911 | 155600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20240911 | 155500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20240911 | 155400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20240911 | 155300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20240911 | 155200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20240911 | 155100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20240911 | 155000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20240911 | 154900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20240911 | 154800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20240911 | 154700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20240911 | 154600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20240911 | 154500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20240911 | 154400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 294 | 20240911 | 154300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 295 | 20240911 | 154200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 296 | 20240911 | 154100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 297 | 20240911 | 154000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 298 | 20240911 | 153900 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 299 | 20240911 | 153800 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 300 | 20240911 | 153700 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20240911 | 153600 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 302 | 20240911 | 153500 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 22684 |
| 303 | 20240911 | 153400 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20240911 | 153300 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20240911 | 153200 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 306 | 20240911 | 153100 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 0 |
| 307 | 20240911 | 153000 | 8437659785 | 2790 | 2790 | 2790 | 2790 | 22684 |
| 308 | 20240911 | 152900 | 8374371425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20240911 | 152800 | 8374371425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20240911 | 152700 | 8374371425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20240911 | 152600 | 8374371425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20240911 | 152500 | 8374371425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20240911 | 152400 | 8374371425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20240911 | 152300 | 8374371425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20240911 | 152200 | 8374371425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20240911 | 152100 | 8374371425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20240911 | 152000 | 8374371425 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20240911 | 151900 | 8374371425 | 2800 | 2800 | 2800 | 2790 | 3846 |
| 319 | 20240911 | 151800 | 8363614925 | 2795 | 2795 | 2800 | 2790 | 3986 |
| 320 | 20240911 | 151700 | 8352465305 | 2800 | 2795 | 2800 | 2795 | 9266 |
| 321 | 20240911 | 151600 | 8326565605 | 2795 | 2800 | 2800 | 2795 | 1394 |
| 322 | 20240911 | 151500 | 8322667495 | 2800 | 2800 | 2805 | 2795 | 2673 |
| 323 | 20240911 | 151400 | 8315183430 | 2800 | 2800 | 2800 | 2795 | 353 |
| 324 | 20240911 | 151300 | 8314195565 | 2800 | 2800 | 2800 | 2795 | 767 |
| 325 | 20240911 | 151200 | 8312047980 | 2800 | 2800 | 2800 | 2795 | 1364 |
| 326 | 20240911 | 151100 | 8308233780 | 2800 | 2810 | 2810 | 2800 | 2620 |
| 327 | 20240911 | 151000 | 8300897085 | 2810 | 2810 | 2810 | 2800 | 2732 |
| 328 | 20240911 | 150900 | 8293225615 | 2810 | 2805 | 2810 | 2800 | 257 |
| 329 | 20240911 | 150800 | 8292503715 | 2810 | 2810 | 2810 | 2800 | 249 |
| 330 | 20240911 | 150700 | 8291804040 | 2810 | 2800 | 2810 | 2800 | 1770 |
| 331 | 20240911 | 150600 | 8286842530 | 2800 | 2800 | 2800 | 2795 | 2448 |
| 332 | 20240911 | 150500 | 8279988995 | 2810 | 2810 | 2810 | 2800 | 2397 |
| 333 | 20240911 | 150400 | 8273277365 | 2810 | 2800 | 2810 | 2800 | 3719 |
| 334 | 20240911 | 150300 | 8262845770 | 2805 | 2800 | 2805 | 2800 | 751 |
| 335 | 20240911 | 150200 | 8260742955 | 2805 | 2800 | 2805 | 2795 | 4402 |
| 336 | 20240911 | 150100 | 8248423370 | 2800 | 2795 | 2800 | 2795 | 263 |
| 337 | 20240911 | 150000 | 8247687505 | 2800 | 2800 | 2800 | 2795 | 245 |
| 338 | 20240911 | 145900 | 8247002370 | 2800 | 2800 | 2800 | 2800 | 219 |
| 339 | 20240911 | 145800 | 8246389170 | 2805 | 2805 | 2805 | 2795 | 1370 |
| 340 | 20240911 | 145700 | 8242551335 | 2800 | 2805 | 2805 | 2800 | 421 |
| 341 | 20240911 | 145600 | 8241371930 | 2805 | 2810 | 2810 | 2800 | 114 |
| 342 | 20240911 | 145500 | 8241052500 | 2805 | 2810 | 2810 | 2805 | 681 |
| 343 | 20240911 | 145400 | 8239142255 | 2810 | 2800 | 2810 | 2795 | 204 |
| 344 | 20240911 | 145300 | 8238571060 | 2800 | 2805 | 2810 | 2800 | 1245 |
| 345 | 20240911 | 145200 | 8235078835 | 2805 | 2800 | 2805 | 2795 | 8702 |
| 346 | 20240911 | 145100 | 8210718375 | 2800 | 2800 | 2800 | 2795 | 1901 |
| 347 | 20240911 | 145000 | 8205398305 | 2805 | 2800 | 2805 | 2800 | 539 |
| 348 | 20240911 | 144900 | 8203889000 | 2800 | 2805 | 2805 | 2800 | 28 |
| 349 | 20240911 | 144800 | 8203810515 | 2805 | 2805 | 2805 | 2800 | 5808 |
| 350 | 20240911 | 144700 | 8187547950 | 2800 | 2805 | 2805 | 2800 | 2778 |
| 351 | 20240911 | 144600 | 8179766725 | 2800 | 2800 | 2805 | 2800 | 1444 |
| 352 | 20240911 | 144500 | 8175720870 | 2800 | 2800 | 2805 | 2800 | 261 |
| 353 | 20240911 | 144400 | 8174989550 | 2805 | 2800 | 2805 | 2800 | 44 |
| 354 | 20240911 | 144300 | 8174866150 | 2805 | 2800 | 2805 | 2800 | 217 |
| 355 | 20240911 | 144200 | 8174257710 | 2800 | 2805 | 2805 | 2800 | 107 |
| 356 | 20240911 | 144100 | 8173957580 | 2805 | 2805 | 2805 | 2800 | 139 |
| 357 | 20240911 | 144000 | 8173567705 | 2800 | 2805 | 2805 | 2800 | 908 |
| 358 | 20240911 | 143900 | 8171020770 | 2805 | 2810 | 2810 | 2805 | 2933 |
| 359 | 20240911 | 143800 | 8162793230 | 2810 | 2805 | 2810 | 2805 | 701 |
| 360 | 20240911 | 143700 | 8160824425 | 2805 | 2810 | 2810 | 2805 | 328 |
| 361 | 20240911 | 143600 | 8159902755 | 2815 | 2810 | 2815 | 2810 | 50 |
| 362 | 20240911 | 143500 | 8159762110 | 2810 | 2805 | 2810 | 2805 | 993 |
| 363 | 20240911 | 143400 | 8156971820 | 2805 | 2805 | 2810 | 2805 | 332 |
| 364 | 20240911 | 143300 | 8156040510 | 2810 | 2815 | 2815 | 2805 | 14 |
| 365 | 20240911 | 143200 | 8156001130 | 2815 | 2805 | 2815 | 2805 | 2581 |
| 366 | 20240911 | 143100 | 8148748590 | 2805 | 2810 | 2810 | 2805 | 2695 |
| 367 | 20240911 | 143000 | 8141183140 | 2810 | 2805 | 2810 | 2805 | 606 |
| 368 | 20240911 | 142900 | 8139482020 | 2810 | 2810 | 2810 | 2805 | 1150 |
| 369 | 20240911 | 142800 | 8136255440 | 2810 | 2805 | 2810 | 2805 | 1270 |
| 370 | 20240911 | 142700 | 8132691210 | 2805 | 2805 | 2805 | 2805 | 45 |
| 371 | 20240911 | 142600 | 8132564985 | 2805 | 2805 | 2810 | 2805 | 741 |
| 372 | 20240911 | 142500 | 8130485595 | 2805 | 2810 | 2810 | 2805 | 1439 |
| 373 | 20240911 | 142400 | 8126443420 | 2810 | 2810 | 2815 | 2810 | 1211 |
| 374 | 20240911 | 142300 | 8123040435 | 2820 | 2815 | 2820 | 2810 | 564 |
| 375 | 20240911 | 142200 | 8121453250 | 2820 | 2815 | 2820 | 2815 | 631 |
| 376 | 20240911 | 142100 | 8119676455 | 2820 | 2820 | 2820 | 2815 | 2630 |
| 377 | 20240911 | 142000 | 8112266145 | 2820 | 2820 | 2820 | 2820 | 942 |
| 378 | 20240911 | 141900 | 8109609705 | 2825 | 2825 | 2825 | 2825 | 20 |
| 379 | 20240911 | 141800 | 8109553205 | 2825 | 2820 | 2825 | 2820 | 2857 |
| 380 | 20240911 | 141700 | 8101496395 | 2825 | 2825 | 2825 | 2825 | 3826 |
| 381 | 20240911 | 141600 | 8090687945 | 2825 | 2825 | 2825 | 2825 | 10 |
| 382 | 20240911 | 141500 | 8090659695 | 2830 | 2825 | 2830 | 2825 | 1816 |
| 383 | 20240911 | 141400 | 8085529485 | 2830 | 2825 | 2830 | 2825 | 78 |
| 384 | 20240911 | 141300 | 8085308775 | 2830 | 2830 | 2830 | 2830 | 0 |
| 385 | 20240911 | 141200 | 8085308775 | 2830 | 2830 | 2830 | 2820 | 71 |
| 386 | 20240911 | 141100 | 8085108445 | 2825 | 2825 | 2825 | 2820 | 22 |
| 387 | 20240911 | 141000 | 8085046315 | 2825 | 2825 | 2825 | 2825 | 100 |
| 388 | 20240911 | 140900 | 8084763815 | 2825 | 2825 | 2825 | 2825 | 43 |
| 389 | 20240911 | 140800 | 8084642340 | 2825 | 2820 | 2825 | 2820 | 1379 |
| 390 | 20240911 | 140700 | 8080753540 | 2825 | 2820 | 2825 | 2820 | 1093 |
| 391 | 20240911 | 140600 | 8077671260 | 2825 | 2825 | 2825 | 2820 | 103 |
| 392 | 20240911 | 140500 | 8077380785 | 2825 | 2825 | 2825 | 2825 | 4 |
| 393 | 20240911 | 140400 | 8077369485 | 2825 | 2825 | 2825 | 2820 | 847 |
| 394 | 20240911 | 140300 | 8074980440 | 2830 | 2830 | 2830 | 2820 | 934 |
| 395 | 20240911 | 140200 | 8072340700 | 2830 | 2820 | 2830 | 2820 | 2201 |
| 396 | 20240911 | 140100 | 8066124385 | 2825 | 2820 | 2825 | 2820 | 250 |
| 397 | 20240911 | 140000 | 8065418785 | 2820 | 2825 | 2825 | 2820 | 756 |
| 398 | 20240911 | 135900 | 8063283090 | 2830 | 2830 | 2830 | 2825 | 3 |
| 399 | 20240911 | 135800 | 8063274605 | 2830 | 2825 | 2830 | 2825 | 317 |
| 400 | 20240911 | 135700 | 8062379070 | 2825 | 2830 | 2830 | 2825 | 507 |
| 401 | 20240911 | 135600 | 8060946755 | 2830 | 2830 | 2830 | 2825 | 20 |
| 402 | 20240911 | 135500 | 8060890200 | 2830 | 2830 | 2830 | 2825 | 315 |
| 403 | 20240911 | 135400 | 8060000265 | 2830 | 2830 | 2830 | 2830 | 10 |
| 404 | 20240911 | 135300 | 8059971965 | 2825 | 2825 | 2825 | 2825 | 525 |
| 405 | 20240911 | 135200 | 8058488840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 406 | 20240911 | 135100 | 8058488840 | 2830 | 2830 | 2830 | 2825 | 13 |
| 407 | 20240911 | 135000 | 8058452100 | 2820 | 2825 | 2825 | 2820 | 300 |
| 408 | 20240911 | 134900 | 8057605000 | 2830 | 2825 | 2830 | 2825 | 879 |
| 409 | 20240911 | 134800 | 8055120805 | 2830 | 2825 | 2830 | 2825 | 2 |
| 410 | 20240911 | 134700 | 8055115150 | 2830 | 2830 | 2830 | 2830 | 102 |
| 411 | 20240911 | 134600 | 8054826490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 412 | 20240911 | 134500 | 8054826490 | 2830 | 2830 | 2830 | 2830 | 0 |
| 413 | 20240911 | 134400 | 8054826490 | 2830 | 2830 | 2830 | 2825 | 726 |
| 414 | 20240911 | 134300 | 8052773420 | 2830 | 2825 | 2830 | 2825 | 969 |
| 415 | 20240911 | 134200 | 8050035650 | 2830 | 2825 | 2830 | 2820 | 1478 |
| 416 | 20240911 | 134100 | 8045862220 | 2825 | 2830 | 2835 | 2820 | 3936 |
| 417 | 20240911 | 134000 | 8034735350 | 2835 | 2835 | 2835 | 2830 | 272 |
| 418 | 20240911 | 133900 | 8033965485 | 2835 | 2830 | 2835 | 2830 | 554 |
| 419 | 20240911 | 133800 | 8032397095 | 2835 | 2830 | 2835 | 2830 | 1160 |
| 420 | 20240911 | 133700 | 8029114280 | 2835 | 2830 | 2840 | 2830 | 948 |
| 421 | 20240911 | 133600 | 8026429935 | 2835 | 2840 | 2840 | 2835 | 3309 |
| 422 | 20240911 | 133500 | 8017048140 | 2845 | 2840 | 2850 | 2840 | 293 |
| 423 | 20240911 | 133400 | 8016215995 | 2850 | 2845 | 2850 | 2840 | 4518 |
| 424 | 20240911 | 133300 | 8003382785 | 2850 | 2845 | 2850 | 2845 | 1087 |
| 425 | 20240911 | 133200 | 8000290215 | 2850 | 2845 | 2850 | 2845 | 945 |
| 426 | 20240911 | 133100 | 7997601670 | 2850 | 2850 | 2850 | 2850 | 722 |
| 427 | 20240911 | 133000 | 7995543970 | 2850 | 2845 | 2850 | 2845 | 744 |
| 428 | 20240911 | 132900 | 7993427285 | 2850 | 2845 | 2850 | 2845 | 227 |
| 429 | 20240911 | 132800 | 7992781465 | 2850 | 2850 | 2850 | 2850 | 0 |
| 430 | 20240911 | 132700 | 7992781465 | 2850 | 2845 | 2850 | 2840 | 17 |
| 431 | 20240911 | 132600 | 7992733115 | 2855 | 2840 | 2855 | 2840 | 2417 |
| 432 | 20240911 | 132500 | 7985857705 | 2845 | 2845 | 2850 | 2840 | 2270 |
| 433 | 20240911 | 132400 | 7979399975 | 2850 | 2850 | 2850 | 2850 | 51 |
| 434 | 20240911 | 132300 | 7979254625 | 2855 | 2845 | 2855 | 2845 | 70 |
| 435 | 20240911 | 132200 | 7979055465 | 2855 | 2850 | 2855 | 2845 | 2790 |
| 436 | 20240911 | 132100 | 7971117855 | 2855 | 2845 | 2855 | 2845 | 1001 |
| 437 | 20240911 | 132000 | 7968270000 | 2855 | 2845 | 2855 | 2845 | 353 |
| 438 | 20240911 | 131900 | 7967265705 | 2855 | 2850 | 2860 | 2845 | 1213 |
| 439 | 20240911 | 131800 | 7963809230 | 2860 | 2860 | 2860 | 2860 | 2 |
| 440 | 20240911 | 131700 | 7963803510 | 2860 | 2850 | 2865 | 2850 | 117 |
| 441 | 20240911 | 131600 | 7963468900 | 2855 | 2850 | 2865 | 2850 | 1312 |
| 442 | 20240911 | 131500 | 7959718660 | 2860 | 2855 | 2860 | 2855 | 102 |
| 443 | 20240911 | 131400 | 7959427445 | 2860 | 2845 | 2860 | 2845 | 2640 |
| 444 | 20240911 | 131300 | 7951890250 | 2855 | 2855 | 2855 | 2855 | 11 |
| 445 | 20240911 | 131200 | 7951858845 | 2855 | 2840 | 2860 | 2840 | 2533 |
| 446 | 20240911 | 131100 | 7944638320 | 2855 | 2855 | 2855 | 2850 | 2442 |
| 447 | 20240911 | 131000 | 7937666805 | 2860 | 2850 | 2860 | 2845 | 2144 |
| 448 | 20240911 | 130900 | 7931556485 | 2865 | 2860 | 2865 | 2860 | 1319 |
| 449 | 20240911 | 130800 | 7927784140 | 2860 | 2860 | 2860 | 2850 | 1248 |
| 450 | 20240911 | 130700 | 7924214870 | 2860 | 2850 | 2860 | 2850 | 3097 |
| 451 | 20240911 | 130600 | 7915368080 | 2855 | 2860 | 2860 | 2855 | 1937 |
| 452 | 20240911 | 130500 | 7909836440 | 2860 | 2855 | 2860 | 2855 | 595 |
| 453 | 20240911 | 130400 | 7908137690 | 2860 | 2860 | 2860 | 2855 | 7126 |
| 454 | 20240911 | 130300 | 7887792915 | 2855 | 2860 | 2865 | 2855 | 5995 |
| 455 | 20240911 | 130200 | 7870657985 | 2860 | 2860 | 2860 | 2855 | 2110 |
| 456 | 20240911 | 130100 | 7864623395 | 2860 | 2850 | 2860 | 2850 | 2410 |
| 457 | 20240911 | 130000 | 7857741040 | 2855 | 2850 | 2855 | 2850 | 4118 |
| 458 | 20240911 | 125900 | 7846001045 | 2850 | 2835 | 2850 | 2830 | 6698 |
| 459 | 20240911 | 125800 | 7826960930 | 2835 | 2840 | 2840 | 2835 | 1231 |
| 460 | 20240911 | 125700 | 7823470195 | 2840 | 2840 | 2840 | 2840 | 32 |
| 461 | 20240911 | 125600 | 7823379315 | 2840 | 2840 | 2840 | 2840 | 72 |
| 462 | 20240911 | 125500 | 7823174835 | 2840 | 2840 | 2845 | 2830 | 2748 |
| 463 | 20240911 | 125400 | 7815370800 | 2840 | 2835 | 2840 | 2835 | 2573 |
| 464 | 20240911 | 125300 | 7808075990 | 2835 | 2830 | 2835 | 2830 | 1459 |
| 465 | 20240911 | 125200 | 7803947005 | 2840 | 2835 | 2840 | 2835 | 669 |
| 466 | 20240911 | 125100 | 7802047885 | 2835 | 2830 | 2835 | 2830 | 1019 |
| 467 | 20240911 | 125000 | 7799164100 | 2830 | 2820 | 2830 | 2820 | 1627 |
| 468 | 20240911 | 124900 | 7794570900 | 2830 | 2825 | 2830 | 2825 | 131 |
| 469 | 20240911 | 124800 | 7794200820 | 2830 | 2830 | 2830 | 2820 | 1142 |
| 470 | 20240911 | 124700 | 7790978960 | 2830 | 2825 | 2830 | 2825 | 515 |
| 471 | 20240911 | 124600 | 7789523790 | 2825 | 2820 | 2825 | 2820 | 821 |
| 472 | 20240911 | 124500 | 7787208065 | 2820 | 2815 | 2820 | 2815 | 3 |
| 473 | 20240911 | 124400 | 7787199610 | 2820 | 2820 | 2820 | 2820 | 0 |
| 474 | 20240911 | 124300 | 7787199610 | 2820 | 2820 | 2820 | 2820 | 21 |
| 475 | 20240911 | 124200 | 7787140390 | 2820 | 2820 | 2820 | 2815 | 149 |
| 476 | 20240911 | 124100 | 7786720935 | 2815 | 2820 | 2820 | 2815 | 1597 |
| 477 | 20240911 | 124000 | 7782223695 | 2820 | 2820 | 2820 | 2815 | 1065 |
| 478 | 20240911 | 123900 | 7779225465 | 2820 | 2825 | 2825 | 2820 | 125 |
| 479 | 20240911 | 123800 | 7778872440 | 2825 | 2825 | 2825 | 2815 | 1035 |
| 480 | 20240911 | 123700 | 7775958030 | 2825 | 2825 | 2825 | 2820 | 849 |
| 481 | 20240911 | 123600 | 7773563655 | 2825 | 2820 | 2825 | 2820 | 1474 |
| 482 | 20240911 | 123500 | 7769405840 | 2820 | 2820 | 2825 | 2820 | 3599 |
| 483 | 20240911 | 123400 | 7759256655 | 2820 | 2815 | 2820 | 2810 | 1567 |
| 484 | 20240911 | 123300 | 7754852010 | 2815 | 2820 | 2820 | 2815 | 1148 |
| 485 | 20240911 | 123200 | 7751620370 | 2815 | 2815 | 2820 | 2815 | 1659 |
| 486 | 20240911 | 123100 | 7746947775 | 2820 | 2820 | 2820 | 2820 | 202 |
| 487 | 20240911 | 123000 | 7746378135 | 2820 | 2825 | 2825 | 2815 | 904 |
| 488 | 20240911 | 122900 | 7743828865 | 2825 | 2820 | 2825 | 2820 | 202 |
| 489 | 20240911 | 122800 | 7743258220 | 2825 | 2820 | 2825 | 2820 | 903 |
| 490 | 20240911 | 122700 | 7740711735 | 2820 | 2820 | 2820 | 2810 | 3568 |
| 491 | 20240911 | 122600 | 7730661460 | 2810 | 2815 | 2820 | 2810 | 6114 |
| 492 | 20240911 | 122500 | 7713475725 | 2815 | 2815 | 2815 | 2810 | 98 |
| 493 | 20240911 | 122400 | 7713200180 | 2810 | 2815 | 2815 | 2810 | 24 |
| 494 | 20240911 | 122300 | 7713132630 | 2815 | 2815 | 2815 | 2810 | 390 |
| 495 | 20240911 | 122200 | 7712034790 | 2815 | 2815 | 2820 | 2810 | 2563 |
| 496 | 20240911 | 122100 | 7704819915 | 2815 | 2810 | 2815 | 2810 | 107 |
| 497 | 20240911 | 122000 | 7704519195 | 2810 | 2810 | 2810 | 2805 | 375 |
| 498 | 20240911 | 121900 | 7703465515 | 2810 | 2810 | 2810 | 2805 | 661 |
| 499 | 20240911 | 121800 | 7701611190 | 2810 | 2805 | 2810 | 2805 | 650 |
| 500 | 20240911 | 121700 | 7699787925 | 2810 | 2810 | 2810 | 2810 | 66 |
| 501 | 20240911 | 121600 | 7699602465 | 2810 | 2805 | 2810 | 2800 | 1856 |
| 502 | 20240911 | 121500 | 7694396450 | 2805 | 2805 | 2815 | 2800 | 1589 |
| 503 | 20240911 | 121400 | 7689939785 | 2805 | 2820 | 2820 | 2805 | 7740 |
| 504 | 20240911 | 121300 | 7668194515 | 2820 | 2815 | 2820 | 2815 | 434 |
| 505 | 20240911 | 121200 | 7666971455 | 2820 | 2805 | 2820 | 2805 | 1358 |
| 506 | 20240911 | 121100 | 7663148820 | 2820 | 2800 | 2820 | 2800 | 3939 |
| 507 | 20240911 | 121000 | 7652116530 | 2800 | 2810 | 2810 | 2800 | 8829 |
| 508 | 20240911 | 120900 | 7627364580 | 2820 | 2810 | 2820 | 2810 | 1781 |
| 509 | 20240911 | 120800 | 7622357575 | 2815 | 2810 | 2815 | 2805 | 2519 |
| 510 | 20240911 | 120700 | 7615282250 | 2805 | 2815 | 2815 | 2805 | 4451 |
| 511 | 20240911 | 120600 | 7602769445 | 2815 | 2815 | 2815 | 2805 | 73 |
| 512 | 20240911 | 120500 | 7602564325 | 2815 | 2815 | 2815 | 2805 | 1377 |
| 513 | 20240911 | 120400 | 7598695860 | 2810 | 2820 | 2820 | 2800 | 13622 |
| 514 | 20240911 | 120300 | 7560432710 | 2820 | 2830 | 2830 | 2815 | 15442 |
| 515 | 20240911 | 120200 | 7516798145 | 2835 | 2835 | 2835 | 2835 | 150 |
| 516 | 20240911 | 120100 | 7516372895 | 2835 | 2835 | 2835 | 2830 | 255 |
| 517 | 20240911 | 120000 | 7515649975 | 2835 | 2840 | 2840 | 2830 | 5199 |
| 518 | 20240911 | 115900 | 7500916770 | 2845 | 2845 | 2845 | 2845 | 110 |
| 519 | 20240911 | 115800 | 7500603820 | 2840 | 2840 | 2840 | 2840 | 666 |
| 520 | 20240911 | 115700 | 7498712380 | 2845 | 2845 | 2845 | 2840 | 99 |
| 521 | 20240911 | 115600 | 7498430925 | 2845 | 2835 | 2845 | 2835 | 3464 |
| 522 | 20240911 | 115500 | 7488610450 | 2835 | 2840 | 2840 | 2835 | 6047 |
| 523 | 20240911 | 115400 | 7471437470 | 2840 | 2845 | 2845 | 2840 | 11 |
| 524 | 20240911 | 115300 | 7471406220 | 2840 | 2840 | 2840 | 2840 | 1210 |
| 525 | 20240911 | 115200 | 7467969820 | 2845 | 2845 | 2845 | 2835 | 120 |
| 526 | 20240911 | 115100 | 7467629420 | 2845 | 2840 | 2845 | 2840 | 436 |
| 527 | 20240911 | 115000 | 7466391105 | 2840 | 2840 | 2840 | 2840 | 623 |
| 528 | 20240911 | 114900 | 7464621785 | 2845 | 2840 | 2845 | 2835 | 1127 |
| 529 | 20240911 | 114800 | 7461423660 | 2840 | 2840 | 2850 | 2835 | 983 |
| 530 | 20240911 | 114700 | 7458633555 | 2840 | 2840 | 2840 | 2835 | 774 |
| 531 | 20240911 | 114600 | 7456435555 | 2840 | 2835 | 2845 | 2835 | 2503 |
| 532 | 20240911 | 114500 | 7449329485 | 2840 | 2845 | 2845 | 2840 | 6909 |
| 533 | 20240911 | 114400 | 7429692535 | 2850 | 2850 | 2850 | 2845 | 57 |
| 534 | 20240911 | 114300 | 7429530140 | 2850 | 2850 | 2850 | 2845 | 796 |
| 535 | 20240911 | 114200 | 7427264475 | 2850 | 2850 | 2850 | 2845 | 80 |
| 536 | 20240911 | 114100 | 7427036725 | 2850 | 2855 | 2855 | 2845 | 4144 |
| 537 | 20240911 | 114000 | 7415232575 | 2855 | 2850 | 2855 | 2850 | 613 |
| 538 | 20240911 | 113900 | 7413485410 | 2855 | 2850 | 2855 | 2850 | 4 |
| 539 | 20240911 | 113800 | 7413474005 | 2855 | 2855 | 2860 | 2850 | 1165 |
| 540 | 20240911 | 113700 | 7410150710 | 2855 | 2845 | 2855 | 2845 | 2803 |
| 541 | 20240911 | 113600 | 7402166920 | 2845 | 2845 | 2845 | 2845 | 790 |
| 542 | 20240911 | 113500 | 7399919370 | 2845 | 2845 | 2845 | 2840 | 1702 |
| 543 | 20240911 | 113400 | 7395083240 | 2845 | 2845 | 2845 | 2840 | 525 |
| 544 | 20240911 | 113300 | 7393589620 | 2845 | 2845 | 2845 | 2840 | 1034 |
| 545 | 20240911 | 113200 | 7390647980 | 2845 | 2845 | 2845 | 2845 | 155 |
| 546 | 20240911 | 113100 | 7390207005 | 2840 | 2850 | 2850 | 2840 | 4802 |
| 547 | 20240911 | 113000 | 7376544035 | 2850 | 2845 | 2850 | 2845 | 7 |
| 548 | 20240911 | 112900 | 7376524095 | 2850 | 2850 | 2850 | 2845 | 802 |
| 549 | 20240911 | 112800 | 7374241625 | 2850 | 2860 | 2860 | 2850 | 480 |
| 550 | 20240911 | 112700 | 7372873275 | 2855 | 2855 | 2860 | 2850 | 1294 |
| 551 | 20240911 | 112600 | 7369184230 | 2855 | 2855 | 2860 | 2855 | 375 |
| 552 | 20240911 | 112500 | 7368113565 | 2855 | 2850 | 2855 | 2850 | 98 |
| 553 | 20240911 | 112400 | 7367834035 | 2850 | 2850 | 2850 | 2850 | 4143 |
| 554 | 20240911 | 112300 | 7356026485 | 2850 | 2850 | 2850 | 2850 | 198 |
| 555 | 20240911 | 112200 | 7355462185 | 2850 | 2845 | 2850 | 2845 | 533 |
| 556 | 20240911 | 112100 | 7353943145 | 2850 | 2850 | 2850 | 2850 | 909 |
| 557 | 20240911 | 112000 | 7351352495 | 2850 | 2850 | 2850 | 2845 | 137 |
| 558 | 20240911 | 111900 | 7350962690 | 2850 | 2845 | 2850 | 2845 | 212 |
| 559 | 20240911 | 111800 | 7350359540 | 2850 | 2845 | 2850 | 2845 | 952 |
| 560 | 20240911 | 111700 | 7347651070 | 2850 | 2850 | 2850 | 2845 | 750 |
| 561 | 20240911 | 111600 | 7345515380 | 2850 | 2840 | 2850 | 2840 | 599 |
| 562 | 20240911 | 111500 | 7343813770 | 2840 | 2840 | 2850 | 2835 | 25031 |
| 563 | 20240911 | 111400 | 7272850725 | 2840 | 2840 | 2840 | 2835 | 960 |
| 564 | 20240911 | 111300 | 7270125825 | 2840 | 2840 | 2845 | 2840 | 875 |
| 565 | 20240911 | 111200 | 7267639825 | 2840 | 2840 | 2845 | 2840 | 692 |
| 566 | 20240911 | 111100 | 7265674540 | 2840 | 2840 | 2845 | 2835 | 5194 |
| 567 | 20240911 | 111000 | 7250925215 | 2845 | 2845 | 2845 | 2845 | 11 |
| 568 | 20240911 | 110900 | 7250893920 | 2845 | 2845 | 2845 | 2845 | 1247 |
| 569 | 20240911 | 110800 | 7247346205 | 2850 | 2845 | 2850 | 2845 | 1729 |
| 570 | 20240911 | 110700 | 7242427195 | 2845 | 2850 | 2850 | 2845 | 538 |
| 571 | 20240911 | 110600 | 7240896260 | 2850 | 2845 | 2850 | 2840 | 4047 |
| 572 | 20240911 | 110500 | 7229395550 | 2845 | 2855 | 2855 | 2845 | 1316 |
| 573 | 20240911 | 110400 | 7225651420 | 2855 | 2850 | 2855 | 2845 | 1900 |
| 574 | 20240911 | 110300 | 7220231355 | 2850 | 2850 | 2850 | 2850 | 0 |
| 575 | 20240911 | 110200 | 7220231355 | 2850 | 2850 | 2850 | 2850 | 1420 |
| 576 | 20240911 | 110100 | 7216184355 | 2840 | 2840 | 2845 | 2840 | 476 |
| 577 | 20240911 | 110000 | 7214831015 | 2840 | 2845 | 2845 | 2840 | 512 |
| 578 | 20240911 | 105900 | 7213375125 | 2845 | 2840 | 2845 | 2840 | 709 |
| 579 | 20240911 | 105800 | 7211359795 | 2840 | 2840 | 2845 | 2835 | 11767 |
| 580 | 20240911 | 105700 | 7177942410 | 2840 | 2845 | 2845 | 2840 | 3603 |
| 581 | 20240911 | 105600 | 7167709330 | 2845 | 2840 | 2845 | 2840 | 1758 |
| 582 | 20240911 | 105500 | 7162710835 | 2840 | 2845 | 2845 | 2840 | 2513 |
| 583 | 20240911 | 105400 | 7155565285 | 2840 | 2840 | 2845 | 2840 | 2627 |
| 584 | 20240911 | 105300 | 7148095615 | 2845 | 2845 | 2845 | 2840 | 3147 |
| 585 | 20240911 | 105200 | 7139157610 | 2850 | 2845 | 2850 | 2840 | 916 |
| 586 | 20240911 | 105100 | 7136554580 | 2850 | 2845 | 2860 | 2845 | 274 |
| 587 | 20240911 | 105000 | 7135774740 | 2845 | 2845 | 2845 | 2840 | 5578 |
| 588 | 20240911 | 104900 | 7119928295 | 2845 | 2850 | 2850 | 2845 | 770 |
| 589 | 20240911 | 104800 | 7117735545 | 2850 | 2855 | 2860 | 2850 | 6270 |
| 590 | 20240911 | 104700 | 7099851195 | 2855 | 2860 | 2860 | 2855 | 1156 |
| 591 | 20240911 | 104600 | 7096549650 | 2865 | 2860 | 2865 | 2855 | 815 |
| 592 | 20240911 | 104500 | 7094221245 | 2865 | 2870 | 2870 | 2860 | 185 |
| 593 | 20240911 | 104400 | 7093691185 | 2870 | 2860 | 2870 | 2855 | 2704 |
| 594 | 20240911 | 104300 | 7085957215 | 2865 | 2865 | 2870 | 2860 | 2938 |
| 595 | 20240911 | 104200 | 7077542245 | 2865 | 2850 | 2865 | 2845 | 990 |
| 596 | 20240911 | 104100 | 7074712105 | 2855 | 2855 | 2855 | 2845 | 12693 |
| 597 | 20240911 | 104000 | 7038596755 | 2855 | 2850 | 2855 | 2845 | 2054 |
| 598 | 20240911 | 103900 | 7032742310 | 2845 | 2845 | 2850 | 2845 | 2125 |
| 599 | 20240911 | 103800 | 7026696535 | 2855 | 2855 | 2855 | 2845 | 1990 |
| 600 | 20240911 | 103700 | 7021029830 | 2855 | 2855 | 2855 | 2850 | 831 |
| 601 | 20240911 | 103600 | 7018660065 | 2855 | 2845 | 2855 | 2845 | 9453 |
| 602 | 20240911 | 103500 | 6991732560 | 2845 | 2855 | 2855 | 2845 | 13309 |
| 603 | 20240911 | 103400 | 6953752780 | 2855 | 2860 | 2865 | 2855 | 11994 |
| 604 | 20240911 | 103300 | 6919502655 | 2855 | 2865 | 2870 | 2855 | 6136 |
| 605 | 20240911 | 103200 | 6901949555 | 2870 | 2875 | 2875 | 2865 | 1426 |
| 606 | 20240911 | 103100 | 6897861640 | 2875 | 2870 | 2875 | 2865 | 1540 |
| 607 | 20240911 | 103000 | 6893441260 | 2875 | 2885 | 2885 | 2875 | 4821 |
| 608 | 20240911 | 102900 | 6879571950 | 2890 | 2890 | 2890 | 2880 | 1096 |
| 609 | 20240911 | 102800 | 6876411220 | 2875 | 2885 | 2895 | 2875 | 1764 |
| 610 | 20240911 | 102700 | 6871320065 | 2885 | 2860 | 2885 | 2860 | 10781 |
| 611 | 20240911 | 102600 | 6840446675 | 2865 | 2870 | 2870 | 2860 | 6844 |
| 612 | 20240911 | 102500 | 6820837505 | 2870 | 2880 | 2880 | 2855 | 22964 |
| 613 | 20240911 | 102400 | 6754955100 | 2875 | 2880 | 2885 | 2875 | 1059 |
| 614 | 20240911 | 102300 | 6751901435 | 2885 | 2885 | 2890 | 2880 | 4194 |
| 615 | 20240911 | 102200 | 6739812545 | 2885 | 2880 | 2885 | 2880 | 694 |
| 616 | 20240911 | 102100 | 6737813455 | 2885 | 2890 | 2890 | 2875 | 6011 |
| 617 | 20240911 | 102000 | 6720501845 | 2890 | 2890 | 2890 | 2885 | 747 |
| 618 | 20240911 | 101900 | 6718343020 | 2895 | 2865 | 2900 | 2865 | 4532 |
| 619 | 20240911 | 101800 | 6705310225 | 2865 | 2890 | 2895 | 2865 | 38618 |
| 620 | 20240911 | 101700 | 6594175400 | 2890 | 2900 | 2900 | 2890 | 6727 |
| 621 | 20240911 | 101600 | 6574710260 | 2900 | 2895 | 2905 | 2895 | 5356 |
| 622 | 20240911 | 101500 | 6559192800 | 2900 | 2900 | 2900 | 2895 | 3171 |
| 623 | 20240911 | 101400 | 6550002225 | 2900 | 2900 | 2905 | 2890 | 7222 |
| 624 | 20240911 | 101300 | 6529078385 | 2905 | 2905 | 2910 | 2895 | 6255 |
| 625 | 20240911 | 101200 | 6510940270 | 2910 | 2910 | 2910 | 2900 | 1616 |
| 626 | 20240911 | 101100 | 6506249080 | 2905 | 2915 | 2920 | 2900 | 5051 |
| 627 | 20240911 | 101000 | 6491584725 | 2920 | 2905 | 2920 | 2905 | 2546 |
| 628 | 20240911 | 100900 | 6484158420 | 2910 | 2910 | 2910 | 2905 | 568 |
| 629 | 20240911 | 100800 | 6482507015 | 2910 | 2905 | 2910 | 2905 | 3176 |
| 630 | 20240911 | 100700 | 6473271925 | 2905 | 2915 | 2915 | 2905 | 1930 |
| 631 | 20240911 | 100600 | 6467658020 | 2915 | 2910 | 2915 | 2905 | 4281 |
| 632 | 20240911 | 100500 | 6455184980 | 2915 | 2900 | 2915 | 2890 | 11033 |
| 633 | 20240911 | 100400 | 6423140005 | 2900 | 2900 | 2905 | 2900 | 784 |
| 634 | 20240911 | 100300 | 6420864330 | 2905 | 2890 | 2905 | 2890 | 6935 |
| 635 | 20240911 | 100200 | 6400779635 | 2890 | 2895 | 2900 | 2885 | 13678 |
| 636 | 20240911 | 100100 | 6361256160 | 2895 | 2900 | 2905 | 2895 | 5568 |
| 637 | 20240911 | 100000 | 6345121825 | 2905 | 2900 | 2905 | 2895 | 14810 |
| 638 | 20240911 | 095900 | 6302189270 | 2900 | 2905 | 2910 | 2900 | 8999 |
| 639 | 20240911 | 095800 | 6276046650 | 2910 | 2905 | 2910 | 2900 | 12732 |
| 640 | 20240911 | 095700 | 6239065240 | 2900 | 2920 | 2920 | 2900 | 39227 |
| 641 | 20240911 | 095600 | 6124960005 | 2920 | 2925 | 2935 | 2920 | 8825 |
| 642 | 20240911 | 095500 | 6099174605 | 2925 | 2930 | 2940 | 2925 | 11083 |
| 643 | 20240911 | 095400 | 6066696075 | 2935 | 2930 | 2940 | 2920 | 15850 |
| 644 | 20240911 | 095300 | 6020314540 | 2925 | 2930 | 2935 | 2925 | 3361 |
| 645 | 20240911 | 095200 | 6010467980 | 2935 | 2935 | 2940 | 2925 | 17113 |
| 646 | 20240911 | 095100 | 5960301960 | 2930 | 2940 | 2940 | 2930 | 10056 |
| 647 | 20240911 | 095000 | 5930789990 | 2935 | 2930 | 2940 | 2930 | 5858 |
| 648 | 20240911 | 094900 | 5913608595 | 2935 | 2930 | 2940 | 2925 | 15082 |
| 649 | 20240911 | 094800 | 5869377395 | 2935 | 2940 | 2940 | 2930 | 10232 |
| 650 | 20240911 | 094700 | 5839345525 | 2935 | 2945 | 2945 | 2930 | 15055 |
| 651 | 20240911 | 094600 | 5795188620 | 2945 | 2940 | 2955 | 2930 | 17523 |
| 652 | 20240911 | 094500 | 5743697890 | 2935 | 2950 | 2955 | 2935 | 12720 |
| 653 | 20240911 | 094400 | 5706246155 | 2950 | 2950 | 2955 | 2940 | 4740 |
| 654 | 20240911 | 094300 | 5692272180 | 2950 | 2950 | 2955 | 2945 | 6027 |
| 655 | 20240911 | 094200 | 5674510280 | 2950 | 2940 | 2950 | 2935 | 12047 |
| 656 | 20240911 | 094100 | 5639055945 | 2940 | 2950 | 2950 | 2940 | 6637 |
| 657 | 20240911 | 094000 | 5619516310 | 2950 | 2955 | 2955 | 2950 | 8340 |
| 658 | 20240911 | 093900 | 5594907545 | 2955 | 2965 | 2965 | 2955 | 2494 |
| 659 | 20240911 | 093800 | 5587532555 | 2965 | 2965 | 2980 | 2960 | 4073 |
| 660 | 20240911 | 093700 | 5575443635 | 2975 | 2955 | 2975 | 2950 | 14551 |
| 661 | 20240911 | 093600 | 5532326720 | 2960 | 2960 | 2965 | 2950 | 4794 |
| 662 | 20240911 | 093500 | 5518140370 | 2960 | 2955 | 2970 | 2950 | 21293 |
| 663 | 20240911 | 093400 | 5455096295 | 2950 | 2960 | 2960 | 2950 | 12232 |
| 664 | 20240911 | 093300 | 5418972520 | 2960 | 2970 | 2970 | 2955 | 12087 |
| 665 | 20240911 | 093200 | 5383155030 | 2970 | 2940 | 2975 | 2935 | 34568 |
| 666 | 20240911 | 093100 | 5280690000 | 2935 | 2965 | 2970 | 2935 | 25855 |
| 667 | 20240911 | 093000 | 5204519625 | 2965 | 2955 | 2975 | 2950 | 22923 |
| 668 | 20240911 | 092900 | 5136605865 | 2950 | 2945 | 2965 | 2940 | 16924 |
| 669 | 20240911 | 092800 | 5086702175 | 2950 | 2955 | 2965 | 2945 | 36677 |
| 670 | 20240911 | 092700 | 4978367705 | 2960 | 2980 | 2985 | 2950 | 81068 |
| 671 | 20240911 | 092600 | 4737984420 | 2985 | 2980 | 2995 | 2970 | 34992 |
| 672 | 20240911 | 092500 | 4633737055 | 2980 | 2990 | 3000 | 2975 | 28553 |
| 673 | 20240911 | 092400 | 4548430440 | 2985 | 2990 | 3005 | 2970 | 67731 |
| 674 | 20240911 | 092300 | 4346651065 | 2990 | 3020 | 3035 | 2980 | 67502 |
| 675 | 20240911 | 092200 | 4144269475 | 3020 | 3045 | 3045 | 3005 | 48898 |
| 676 | 20240911 | 092100 | 3996399970 | 3045 | 3005 | 3050 | 3000 | 65266 |
| 677 | 20240911 | 092000 | 3798740525 | 3005 | 3015 | 3020 | 2995 | 13655 |
| 678 | 20240911 | 091900 | 3757683635 | 3020 | 3000 | 3030 | 2985 | 40875 |
| 679 | 20240911 | 091800 | 3634926420 | 2995 | 3030 | 3035 | 2995 | 30622 |
| 680 | 20240911 | 091700 | 3542841435 | 3035 | 3060 | 3065 | 3025 | 93787 |
| 681 | 20240911 | 091600 | 3257140415 | 3060 | 3030 | 3070 | 2980 | 84666 |
| 682 | 20240911 | 091500 | 3000750390 | 3030 | 3005 | 3030 | 3000 | 48176 |
| 683 | 20240911 | 091400 | 2855810280 | 3010 | 3010 | 3020 | 2970 | 56613 |
| 684 | 20240911 | 091300 | 2686249805 | 3010 | 3005 | 3045 | 3000 | 84334 |
| 685 | 20240911 | 091200 | 2431066575 | 3005 | 3020 | 3025 | 3000 | 23224 |
| 686 | 20240911 | 091100 | 2361182425 | 3020 | 2985 | 3020 | 2985 | 69217 |
| 687 | 20240911 | 091000 | 2153583895 | 2980 | 3040 | 3045 | 2955 | 108344 |
| 688 | 20240911 | 090900 | 1827828990 | 3040 | 3040 | 3040 | 3040 | 0 |
| 689 | 20240911 | 090800 | 1827828990 | 3040 | 3015 | 3040 | 3015 | 49104 |
| 690 | 20240911 | 090700 | 1679172530 | 3020 | 3010 | 3020 | 2995 | 98471 |
| 691 | 20240911 | 090600 | 1383326425 | 3020 | 2980 | 3030 | 2960 | 144187 |
| 692 | 20240911 | 090500 | 951509205 | 2985 | 2945 | 2990 | 2940 | 127673 |
| 693 | 20240911 | 090400 | 572336830 | 2945 | 2895 | 2950 | 2880 | 81386 |
| 694 | 20240911 | 090300 | 334152950 | 2905 | 2865 | 2920 | 2855 | 65510 |
| 695 | 20240911 | 090200 | 144926580 | 2865 | 2770 | 2870 | 2770 | 21033 |
| 696 | 20240911 | 090100 | 85539195 | 2765 | 2780 | 2785 | 2745 | 7180 |
| 697 | 20240911 | 090000 | 65726780 | 2780 | 2765 | 2780 | 2765 | 23769 |