34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 204200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 13747 |
| 3 | 20240930 | 204100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240930 | 204000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240930 | 203900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240930 | 203800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240930 | 203700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240930 | 203600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240930 | 203500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240930 | 203400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240930 | 203300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240930 | 203200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240930 | 203100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240930 | 203000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240930 | 202900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240930 | 202800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240930 | 202700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240930 | 202600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240930 | 202500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240930 | 202400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240930 | 202300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240930 | 202200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240930 | 202100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240930 | 202000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240930 | 201900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240930 | 201800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240930 | 201700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240930 | 201600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240930 | 201500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240930 | 201400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240930 | 201300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240930 | 201200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 13747 |
| 33 | 20240930 | 201100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240930 | 201000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240930 | 200900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240930 | 200800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240930 | 200700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240930 | 200600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240930 | 200500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240930 | 200400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240930 | 200300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240930 | 200200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240930 | 200100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240930 | 200000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240930 | 195900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240930 | 195800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240930 | 195700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240930 | 195600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240930 | 195500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240930 | 195400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240930 | 195300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240930 | 195200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240930 | 195100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240930 | 195000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240930 | 194900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240930 | 194800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240930 | 194700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240930 | 194600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240930 | 194500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240930 | 194400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240930 | 194300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240930 | 194200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 13747 |
| 63 | 20240930 | 194100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240930 | 194000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240930 | 193900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240930 | 193800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240930 | 193700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240930 | 193600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240930 | 193500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240930 | 193400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240930 | 193300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240930 | 193200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240930 | 193100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240930 | 193000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240930 | 192900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240930 | 192800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240930 | 192700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240930 | 192600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240930 | 192500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240930 | 192400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240930 | 192300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240930 | 192200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240930 | 192100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240930 | 192000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240930 | 191900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240930 | 191800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240930 | 191700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240930 | 191600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240930 | 191500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240930 | 191400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240930 | 191300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240930 | 191200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 13747 |
| 93 | 20240930 | 191100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240930 | 191000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240930 | 190900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240930 | 190800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240930 | 190700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240930 | 190600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240930 | 190500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240930 | 190400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240930 | 190300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240930 | 190200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240930 | 190100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240930 | 190000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240930 | 185900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240930 | 185800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240930 | 185700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240930 | 185600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240930 | 185500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240930 | 185400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240930 | 185300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240930 | 185200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240930 | 185100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240930 | 185000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240930 | 184900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240930 | 184800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240930 | 184700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240930 | 184600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240930 | 184500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240930 | 184400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240930 | 184300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240930 | 184200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 13747 |
| 123 | 20240930 | 184100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240930 | 184000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240930 | 183900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240930 | 183800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240930 | 183700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240930 | 183600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240930 | 183500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240930 | 183400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240930 | 183300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240930 | 183200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240930 | 183100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240930 | 183000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240930 | 182900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240930 | 182800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240930 | 182700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240930 | 182600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240930 | 182500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240930 | 182400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240930 | 182300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240930 | 182200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240930 | 182100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240930 | 182000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240930 | 181900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240930 | 181800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240930 | 181700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240930 | 181600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240930 | 181500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240930 | 181400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240930 | 181300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240930 | 181200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 13747 |
| 153 | 20240930 | 181100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240930 | 181000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240930 | 180900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240930 | 180800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240930 | 180700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240930 | 180600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240930 | 180500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240930 | 180400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240930 | 180300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240930 | 180200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240930 | 180100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240930 | 180000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240930 | 175900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240930 | 175800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240930 | 175700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240930 | 175600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240930 | 175500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240930 | 175400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240930 | 175300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240930 | 175200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240930 | 175100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240930 | 175000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240930 | 174900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240930 | 174800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240930 | 174700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240930 | 174600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240930 | 174500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240930 | 174400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240930 | 174300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240930 | 174200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 13747 |
| 183 | 20240930 | 174100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240930 | 174000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240930 | 173900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240930 | 173800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240930 | 173700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240930 | 173600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240930 | 173500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240930 | 173400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240930 | 173300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240930 | 173200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240930 | 173100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240930 | 173000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240930 | 172900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240930 | 172800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240930 | 172700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240930 | 172600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240930 | 172500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240930 | 172400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240930 | 172300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240930 | 172200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240930 | 172100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240930 | 172000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240930 | 171900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240930 | 171800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240930 | 171700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240930 | 171600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240930 | 171500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240930 | 171400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240930 | 171300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240930 | 171200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 13747 |
| 213 | 20240930 | 171100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240930 | 171000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240930 | 170900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240930 | 170800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240930 | 170700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240930 | 170600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240930 | 170500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240930 | 170400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240930 | 170300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240930 | 170200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240930 | 170100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240930 | 170000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240930 | 165900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240930 | 165800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240930 | 165700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240930 | 165600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240930 | 165500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240930 | 165400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240930 | 165300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240930 | 165200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240930 | 165100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240930 | 165000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240930 | 164900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240930 | 164800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240930 | 164700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20240930 | 164600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240930 | 164500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20240930 | 164400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20240930 | 164300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240930 | 164200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 13747 |
| 243 | 20240930 | 164100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240930 | 164000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240930 | 163900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240930 | 163800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240930 | 163700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240930 | 163600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240930 | 163500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240930 | 163400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240930 | 163300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240930 | 163200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240930 | 163100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240930 | 163000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240930 | 162900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20240930 | 162800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20240930 | 162700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20240930 | 162600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20240930 | 162500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20240930 | 162400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20240930 | 162300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20240930 | 162200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20240930 | 162100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20240930 | 162000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20240930 | 161900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20240930 | 161800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20240930 | 161700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20240930 | 161600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20240930 | 161500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20240930 | 161400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20240930 | 161300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20240930 | 161200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 13747 |
| 273 | 20240930 | 161100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20240930 | 161000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20240930 | 160900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20240930 | 160800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20240930 | 160700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20240930 | 160600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 279 | 20240930 | 160500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 280 | 20240930 | 160400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 281 | 20240930 | 160300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 282 | 20240930 | 160200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20240930 | 160100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 284 | 20240930 | 160000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 285 | 20240930 | 155900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 286 | 20240930 | 155800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 287 | 20240930 | 155700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 288 | 20240930 | 155600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 289 | 20240930 | 155500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 290 | 20240930 | 155400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 291 | 20240930 | 155300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 292 | 20240930 | 155200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 293 | 20240930 | 155100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 294 | 20240930 | 155000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 295 | 20240930 | 154900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 296 | 20240930 | 154800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 297 | 20240930 | 154700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 298 | 20240930 | 154600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 299 | 20240930 | 154500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 300 | 20240930 | 154400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 301 | 20240930 | 154300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 302 | 20240930 | 154200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 13747 |
| 303 | 20240930 | 154100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 304 | 20240930 | 154000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 305 | 20240930 | 153900 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 306 | 20240930 | 153800 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 307 | 20240930 | 153700 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 308 | 20240930 | 153600 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 309 | 20240930 | 153500 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 310 | 20240930 | 153400 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 311 | 20240930 | 153300 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 312 | 20240930 | 153200 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 313 | 20240930 | 153100 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 0 |
| 314 | 20240930 | 153000 | 1401440385 | 2855 | 2855 | 2855 | 2855 | 13747 |
| 315 | 20240930 | 152900 | 1362192700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20240930 | 152800 | 1362192700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20240930 | 152700 | 1362192700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 318 | 20240930 | 152600 | 1362192700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20240930 | 152500 | 1362192700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 320 | 20240930 | 152400 | 1362192700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 321 | 20240930 | 152300 | 1362192700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 322 | 20240930 | 152200 | 1362192700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 323 | 20240930 | 152100 | 1362192700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 324 | 20240930 | 152000 | 1362192700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 325 | 20240930 | 151900 | 1362192700 | 2875 | 2875 | 2875 | 2870 | 1339 |
| 326 | 20240930 | 151800 | 1358348510 | 2875 | 2870 | 2875 | 2870 | 2406 |
| 327 | 20240930 | 151700 | 1351442760 | 2870 | 2865 | 2870 | 2865 | 4505 |
| 328 | 20240930 | 151600 | 1338515910 | 2865 | 2860 | 2870 | 2860 | 7491 |
| 329 | 20240930 | 151500 | 1317089570 | 2860 | 2855 | 2860 | 2855 | 2519 |
| 330 | 20240930 | 151400 | 1309888245 | 2850 | 2855 | 2860 | 2850 | 10411 |
| 331 | 20240930 | 151300 | 1280190970 | 2855 | 2865 | 2865 | 2855 | 23713 |
| 332 | 20240930 | 151200 | 1212409050 | 2870 | 2865 | 2870 | 2865 | 3801 |
| 333 | 20240930 | 151100 | 1201509680 | 2870 | 2865 | 2880 | 2865 | 4470 |
| 334 | 20240930 | 151000 | 1188692375 | 2870 | 2870 | 2870 | 2870 | 204 |
| 335 | 20240930 | 150900 | 1188106895 | 2865 | 2865 | 2865 | 2865 | 300 |
| 336 | 20240930 | 150800 | 1187247395 | 2870 | 2865 | 2870 | 2865 | 434 |
| 337 | 20240930 | 150700 | 1186001965 | 2870 | 2870 | 2870 | 2870 | 97 |
| 338 | 20240930 | 150600 | 1185723575 | 2870 | 2860 | 2870 | 2860 | 9955 |
| 339 | 20240930 | 150500 | 1157237735 | 2865 | 2860 | 2865 | 2860 | 233 |
| 340 | 20240930 | 150400 | 1156571065 | 2865 | 2865 | 2865 | 2860 | 1741 |
| 341 | 20240930 | 150300 | 1151589735 | 2865 | 2865 | 2865 | 2865 | 1301 |
| 342 | 20240930 | 150200 | 1147862370 | 2865 | 2865 | 2865 | 2865 | 200 |
| 343 | 20240930 | 150100 | 1147289370 | 2865 | 2865 | 2870 | 2865 | 6149 |
| 344 | 20240930 | 150000 | 1129672480 | 2870 | 2870 | 2870 | 2870 | 251 |
| 345 | 20240930 | 145900 | 1128952110 | 2870 | 2870 | 2870 | 2870 | 0 |
| 346 | 20240930 | 145800 | 1128952110 | 2870 | 2865 | 2870 | 2865 | 349 |
| 347 | 20240930 | 145700 | 1127951725 | 2870 | 2870 | 2870 | 2870 | 1372 |
| 348 | 20240930 | 145600 | 1124014085 | 2870 | 2870 | 2870 | 2870 | 884 |
| 349 | 20240930 | 145500 | 1121477005 | 2870 | 2870 | 2870 | 2870 | 100 |
| 350 | 20240930 | 145400 | 1121190005 | 2870 | 2870 | 2870 | 2870 | 47 |
| 351 | 20240930 | 145300 | 1121055115 | 2870 | 2870 | 2870 | 2870 | 211 |
| 352 | 20240930 | 145200 | 1120449545 | 2870 | 2870 | 2870 | 2870 | 0 |
| 353 | 20240930 | 145100 | 1120449545 | 2870 | 2870 | 2870 | 2870 | 1810 |
| 354 | 20240930 | 145000 | 1115254845 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 355 | 20240930 | 144900 | 1112384845 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 356 | 20240930 | 144800 | 1109514845 | 2870 | 2870 | 2870 | 2870 | 0 |
| 357 | 20240930 | 144700 | 1109514845 | 2870 | 2865 | 2870 | 2865 | 200 |
| 358 | 20240930 | 144600 | 1108940995 | 2865 | 2865 | 2865 | 2865 | 151 |
| 359 | 20240930 | 144500 | 1108508380 | 2865 | 2865 | 2865 | 2865 | 666 |
| 360 | 20240930 | 144400 | 1106600290 | 2865 | 2865 | 2865 | 2865 | 320 |
| 361 | 20240930 | 144300 | 1105683490 | 2865 | 2865 | 2865 | 2865 | 100 |
| 362 | 20240930 | 144200 | 1105396990 | 2865 | 2870 | 2870 | 2865 | 2033 |
| 363 | 20240930 | 144100 | 1099572350 | 2865 | 2865 | 2865 | 2865 | 0 |
| 364 | 20240930 | 144000 | 1099572350 | 2865 | 2865 | 2865 | 2865 | 272 |
| 365 | 20240930 | 143900 | 1098793070 | 2865 | 2865 | 2865 | 2865 | 3086 |
| 366 | 20240930 | 143800 | 1089951680 | 2865 | 2865 | 2865 | 2865 | 1500 |
| 367 | 20240930 | 143700 | 1085654180 | 2870 | 2875 | 2875 | 2870 | 1562 |
| 368 | 20240930 | 143600 | 1081170740 | 2870 | 2870 | 2870 | 2870 | 2679 |
| 369 | 20240930 | 143500 | 1073482010 | 2875 | 2870 | 2875 | 2870 | 1251 |
| 370 | 20240930 | 143400 | 1069890885 | 2875 | 2875 | 2875 | 2870 | 637 |
| 371 | 20240930 | 143300 | 1068061840 | 2875 | 2870 | 2875 | 2870 | 853 |
| 372 | 20240930 | 143200 | 1065613725 | 2870 | 2875 | 2875 | 2870 | 6785 |
| 373 | 20240930 | 143100 | 1046124475 | 2880 | 2880 | 2880 | 2880 | 55 |
| 374 | 20240930 | 143000 | 1045966075 | 2880 | 2880 | 2880 | 2880 | 2 |
| 375 | 20240930 | 142900 | 1045960315 | 2875 | 2875 | 2875 | 2875 | 948 |
| 376 | 20240930 | 142800 | 1043234815 | 2875 | 2875 | 2875 | 2870 | 223 |
| 377 | 20240930 | 142700 | 1042594690 | 2875 | 2875 | 2875 | 2875 | 525 |
| 378 | 20240930 | 142600 | 1041085315 | 2875 | 2870 | 2875 | 2870 | 2019 |
| 379 | 20240930 | 142500 | 1035290690 | 2870 | 2870 | 2870 | 2870 | 1 |
| 380 | 20240930 | 142400 | 1035287820 | 2875 | 2875 | 2875 | 2875 | 1 |
| 381 | 20240930 | 142300 | 1035284945 | 2875 | 2870 | 2875 | 2870 | 10 |
| 382 | 20240930 | 142200 | 1035256235 | 2875 | 2875 | 2875 | 2875 | 0 |
| 383 | 20240930 | 142100 | 1035256235 | 2875 | 2875 | 2875 | 2875 | 20 |
| 384 | 20240930 | 142000 | 1035198735 | 2875 | 2870 | 2875 | 2865 | 3965 |
| 385 | 20240930 | 141900 | 1023832685 | 2875 | 2865 | 2875 | 2865 | 1204 |
| 386 | 20240930 | 141800 | 1020372785 | 2870 | 2870 | 2870 | 2870 | 90 |
| 387 | 20240930 | 141700 | 1020114485 | 2865 | 2870 | 2870 | 2865 | 9333 |
| 388 | 20240930 | 141600 | 993374440 | 2870 | 2875 | 2875 | 2870 | 17164 |
| 389 | 20240930 | 141500 | 944095495 | 2890 | 2890 | 2890 | 2890 | 0 |
| 390 | 20240930 | 141400 | 944095495 | 2890 | 2880 | 2890 | 2880 | 186 |
| 391 | 20240930 | 141300 | 943559805 | 2880 | 2880 | 2880 | 2880 | 200 |
| 392 | 20240930 | 141200 | 942983805 | 2885 | 2885 | 2885 | 2885 | 0 |
| 393 | 20240930 | 141100 | 942983805 | 2885 | 2885 | 2885 | 2885 | 0 |
| 394 | 20240930 | 141000 | 942983805 | 2885 | 2885 | 2885 | 2885 | 0 |
| 395 | 20240930 | 140900 | 942983805 | 2885 | 2885 | 2885 | 2885 | 35 |
| 396 | 20240930 | 140800 | 942882830 | 2885 | 2885 | 2885 | 2885 | 2 |
| 397 | 20240930 | 140700 | 942877060 | 2885 | 2885 | 2885 | 2885 | 0 |
| 398 | 20240930 | 140600 | 942877060 | 2885 | 2885 | 2885 | 2885 | 0 |
| 399 | 20240930 | 140500 | 942877060 | 2885 | 2885 | 2885 | 2885 | 10 |
| 400 | 20240930 | 140400 | 942848210 | 2880 | 2880 | 2885 | 2880 | 657 |
| 401 | 20240930 | 140300 | 940955950 | 2885 | 2880 | 2885 | 2880 | 2134 |
| 402 | 20240930 | 140200 | 934809880 | 2875 | 2875 | 2875 | 2875 | 50 |
| 403 | 20240930 | 140100 | 934666130 | 2875 | 2880 | 2880 | 2875 | 1300 |
| 404 | 20240930 | 140000 | 930923630 | 2880 | 2880 | 2880 | 2880 | 405 |
| 405 | 20240930 | 135900 | 929757230 | 2880 | 2880 | 2880 | 2880 | 510 |
| 406 | 20240930 | 135800 | 928288430 | 2880 | 2875 | 2880 | 2875 | 922 |
| 407 | 20240930 | 135700 | 925637390 | 2880 | 2880 | 2880 | 2880 | 0 |
| 408 | 20240930 | 135600 | 925637390 | 2880 | 2880 | 2880 | 2880 | 2 |
| 409 | 20240930 | 135500 | 925631630 | 2875 | 2875 | 2875 | 2875 | 0 |
| 410 | 20240930 | 135400 | 925631630 | 2875 | 2880 | 2880 | 2875 | 222 |
| 411 | 20240930 | 135300 | 924992355 | 2880 | 2880 | 2880 | 2880 | 51 |
| 412 | 20240930 | 135200 | 924845475 | 2875 | 2880 | 2880 | 2875 | 806 |
| 413 | 20240930 | 135100 | 922524345 | 2880 | 2880 | 2880 | 2875 | 1476 |
| 414 | 20240930 | 135000 | 918278745 | 2880 | 2880 | 2890 | 2880 | 2205 |
| 415 | 20240930 | 134900 | 911928335 | 2885 | 2890 | 2890 | 2885 | 52 |
| 416 | 20240930 | 134800 | 911778305 | 2880 | 2890 | 2890 | 2880 | 214 |
| 417 | 20240930 | 134700 | 911161895 | 2890 | 2885 | 2890 | 2880 | 900 |
| 418 | 20240930 | 134600 | 908566535 | 2890 | 2890 | 2890 | 2890 | 9 |
| 419 | 20240930 | 134500 | 908540525 | 2890 | 2890 | 2890 | 2885 | 167 |
| 420 | 20240930 | 134400 | 908058670 | 2890 | 2890 | 2890 | 2890 | 51 |
| 421 | 20240930 | 134300 | 907911280 | 2890 | 2890 | 2890 | 2890 | 31 |
| 422 | 20240930 | 134200 | 907821690 | 2885 | 2885 | 2885 | 2885 | 1711 |
| 423 | 20240930 | 134100 | 902885455 | 2885 | 2885 | 2885 | 2885 | 2 |
| 424 | 20240930 | 134000 | 902879685 | 2885 | 2880 | 2885 | 2880 | 500 |
| 425 | 20240930 | 133900 | 901439665 | 2885 | 2885 | 2885 | 2885 | 10 |
| 426 | 20240930 | 133800 | 901410815 | 2885 | 2885 | 2885 | 2885 | 16 |
| 427 | 20240930 | 133700 | 901364655 | 2885 | 2885 | 2885 | 2885 | 34 |
| 428 | 20240930 | 133600 | 901266565 | 2885 | 2880 | 2885 | 2880 | 1466 |
| 429 | 20240930 | 133500 | 897044335 | 2880 | 2885 | 2885 | 2880 | 1050 |
| 430 | 20240930 | 133400 | 894020185 | 2880 | 2880 | 2880 | 2880 | 371 |
| 431 | 20240930 | 133300 | 892951705 | 2885 | 2885 | 2885 | 2885 | 20 |
| 432 | 20240930 | 133200 | 892894005 | 2890 | 2895 | 2895 | 2890 | 19 |
| 433 | 20240930 | 133100 | 892839090 | 2885 | 2890 | 2895 | 2885 | 103 |
| 434 | 20240930 | 133000 | 892541915 | 2885 | 2885 | 2885 | 2885 | 8383 |
| 435 | 20240930 | 132900 | 868356960 | 2895 | 2895 | 2895 | 2895 | 0 |
| 436 | 20240930 | 132800 | 868356960 | 2895 | 2895 | 2895 | 2895 | 0 |
| 437 | 20240930 | 132700 | 868356960 | 2895 | 2895 | 2895 | 2895 | 2 |
| 438 | 20240930 | 132600 | 868351170 | 2885 | 2890 | 2890 | 2885 | 1513 |
| 439 | 20240930 | 132500 | 863986155 | 2890 | 2895 | 2895 | 2890 | 122 |
| 440 | 20240930 | 132400 | 863633450 | 2895 | 2890 | 2895 | 2885 | 4527 |
| 441 | 20240930 | 132300 | 850553465 | 2895 | 2895 | 2895 | 2895 | 121 |
| 442 | 20240930 | 132200 | 850203170 | 2895 | 2900 | 2900 | 2890 | 2274 |
| 443 | 20240930 | 132100 | 843627840 | 2895 | 2895 | 2895 | 2895 | 25 |
| 444 | 20240930 | 132000 | 843555465 | 2895 | 2895 | 2895 | 2895 | 200 |
| 445 | 20240930 | 131900 | 842976465 | 2895 | 2895 | 2895 | 2895 | 0 |
| 446 | 20240930 | 131800 | 842976465 | 2895 | 2895 | 2895 | 2895 | 50 |
| 447 | 20240930 | 131700 | 842831715 | 2900 | 2895 | 2900 | 2895 | 320 |
| 448 | 20240930 | 131600 | 841905215 | 2895 | 2895 | 2895 | 2895 | 150 |
| 449 | 20240930 | 131500 | 841470965 | 2895 | 2895 | 2895 | 2895 | 0 |
| 450 | 20240930 | 131400 | 841470965 | 2895 | 2895 | 2895 | 2895 | 33 |
| 451 | 20240930 | 131300 | 841375430 | 2895 | 2895 | 2895 | 2895 | 310 |
| 452 | 20240930 | 131200 | 840477980 | 2895 | 2895 | 2895 | 2895 | 0 |
| 453 | 20240930 | 131100 | 840477980 | 2895 | 2895 | 2895 | 2895 | 118 |
| 454 | 20240930 | 131000 | 840136370 | 2895 | 2895 | 2895 | 2895 | 15 |
| 455 | 20240930 | 130900 | 840092945 | 2895 | 2900 | 2900 | 2895 | 130 |
| 456 | 20240930 | 130800 | 839716095 | 2900 | 2900 | 2900 | 2900 | 3 |
| 457 | 20240930 | 130700 | 839707395 | 2900 | 2905 | 2905 | 2900 | 122 |
| 458 | 20240930 | 130600 | 839353590 | 2900 | 2900 | 2900 | 2900 | 30 |
| 459 | 20240930 | 130500 | 839266590 | 2905 | 2905 | 2905 | 2905 | 130 |
| 460 | 20240930 | 130400 | 838888940 | 2905 | 2905 | 2905 | 2905 | 7 |
| 461 | 20240930 | 130300 | 838868605 | 2905 | 2905 | 2905 | 2905 | 143 |
| 462 | 20240930 | 130200 | 838453190 | 2900 | 2900 | 2900 | 2900 | 10077 |
| 463 | 20240930 | 130100 | 809229890 | 2895 | 2895 | 2895 | 2895 | 3000 |
| 464 | 20240930 | 130000 | 800544890 | 2900 | 2900 | 2900 | 2900 | 1505 |
| 465 | 20240930 | 125900 | 796180390 | 2900 | 2895 | 2900 | 2895 | 1197 |
| 466 | 20240930 | 125800 | 792712070 | 2895 | 2895 | 2895 | 2895 | 400 |
| 467 | 20240930 | 125700 | 791554070 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 468 | 20240930 | 125600 | 788664070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 469 | 20240930 | 125500 | 788664070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 470 | 20240930 | 125400 | 788664070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 471 | 20240930 | 125300 | 788664070 | 2890 | 2900 | 2900 | 2890 | 212 |
| 472 | 20240930 | 125200 | 788051380 | 2890 | 2890 | 2890 | 2890 | 958 |
| 473 | 20240930 | 125100 | 785282760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 474 | 20240930 | 125000 | 785282760 | 2890 | 2890 | 2890 | 2890 | 6 |
| 475 | 20240930 | 124900 | 785265420 | 2890 | 2890 | 2890 | 2890 | 294 |
| 476 | 20240930 | 124800 | 784415760 | 2895 | 2895 | 2895 | 2895 | 40 |
| 477 | 20240930 | 124700 | 784299960 | 2900 | 2900 | 2900 | 2900 | 0 |
| 478 | 20240930 | 124600 | 784299960 | 2900 | 2895 | 2900 | 2895 | 17056 |
| 479 | 20240930 | 124500 | 734855315 | 2890 | 2890 | 2890 | 2890 | 14 |
| 480 | 20240930 | 124400 | 734814855 | 2890 | 2890 | 2890 | 2890 | 0 |
| 481 | 20240930 | 124300 | 734814855 | 2890 | 2890 | 2890 | 2890 | 0 |
| 482 | 20240930 | 124200 | 734814855 | 2890 | 2890 | 2890 | 2890 | 500 |
| 483 | 20240930 | 124100 | 733369855 | 2890 | 2890 | 2890 | 2890 | 0 |
| 484 | 20240930 | 124000 | 733369855 | 2890 | 2890 | 2890 | 2890 | 0 |
| 485 | 20240930 | 123900 | 733369855 | 2890 | 2890 | 2890 | 2890 | 0 |
| 486 | 20240930 | 123800 | 733369855 | 2890 | 2890 | 2890 | 2890 | 365 |
| 487 | 20240930 | 123700 | 732315005 | 2890 | 2890 | 2890 | 2890 | 7 |
| 488 | 20240930 | 123600 | 732294775 | 2890 | 2890 | 2890 | 2890 | 328 |
| 489 | 20240930 | 123500 | 731346855 | 2890 | 2890 | 2890 | 2890 | 201 |
| 490 | 20240930 | 123400 | 730765965 | 2890 | 2885 | 2890 | 2885 | 47 |
| 491 | 20240930 | 123300 | 730630365 | 2890 | 2890 | 2890 | 2890 | 142 |
| 492 | 20240930 | 123200 | 730219985 | 2890 | 2890 | 2890 | 2890 | 110 |
| 493 | 20240930 | 123100 | 729902085 | 2890 | 2890 | 2890 | 2890 | 62 |
| 494 | 20240930 | 123000 | 729722905 | 2890 | 2890 | 2890 | 2890 | 25 |
| 495 | 20240930 | 122900 | 729650655 | 2890 | 2890 | 2895 | 2890 | 530 |
| 496 | 20240930 | 122800 | 728116455 | 2890 | 2885 | 2890 | 2880 | 7544 |
| 497 | 20240930 | 122700 | 706337660 | 2885 | 2885 | 2885 | 2885 | 0 |
| 498 | 20240930 | 122600 | 706337660 | 2885 | 2880 | 2885 | 2880 | 428 |
| 499 | 20240930 | 122500 | 705105010 | 2880 | 2880 | 2880 | 2880 | 0 |
| 500 | 20240930 | 122400 | 705105010 | 2880 | 2880 | 2885 | 2880 | 530 |
| 501 | 20240930 | 122300 | 703578605 | 2875 | 2880 | 2880 | 2875 | 940 |
| 502 | 20240930 | 122200 | 700874055 | 2880 | 2880 | 2880 | 2880 | 0 |
| 503 | 20240930 | 122100 | 700874055 | 2880 | 2880 | 2880 | 2880 | 320 |
| 504 | 20240930 | 122000 | 699952455 | 2880 | 2880 | 2880 | 2880 | 13 |
| 505 | 20240930 | 121900 | 699915015 | 2880 | 2880 | 2880 | 2880 | 24 |
| 506 | 20240930 | 121800 | 699845895 | 2880 | 2875 | 2880 | 2870 | 268 |
| 507 | 20240930 | 121700 | 699075195 | 2880 | 2880 | 2880 | 2880 | 7 |
| 508 | 20240930 | 121600 | 699055035 | 2875 | 2875 | 2875 | 2875 | 77 |
| 509 | 20240930 | 121500 | 698833660 | 2875 | 2875 | 2875 | 2875 | 1951 |
| 510 | 20240930 | 121400 | 693224535 | 2875 | 2875 | 2880 | 2875 | 964 |
| 511 | 20240930 | 121300 | 690452785 | 2880 | 2880 | 2880 | 2880 | 710 |
| 512 | 20240930 | 121200 | 688407985 | 2880 | 2880 | 2880 | 2880 | 35 |
| 513 | 20240930 | 121100 | 688307185 | 2880 | 2880 | 2880 | 2880 | 425 |
| 514 | 20240930 | 121000 | 687083185 | 2880 | 2880 | 2880 | 2880 | 50 |
| 515 | 20240930 | 120900 | 686939185 | 2880 | 2880 | 2880 | 2880 | 0 |
| 516 | 20240930 | 120800 | 686939185 | 2880 | 2880 | 2880 | 2880 | 1 |
| 517 | 20240930 | 120700 | 686936305 | 2875 | 2875 | 2875 | 2875 | 112 |
| 518 | 20240930 | 120600 | 686614305 | 2880 | 2880 | 2880 | 2880 | 1 |
| 519 | 20240930 | 120500 | 686611425 | 2875 | 2875 | 2875 | 2875 | 0 |
| 520 | 20240930 | 120400 | 686611425 | 2875 | 2875 | 2875 | 2875 | 1212 |
| 521 | 20240930 | 120300 | 683126925 | 2880 | 2880 | 2880 | 2880 | 0 |
| 522 | 20240930 | 120200 | 683126925 | 2880 | 2875 | 2880 | 2875 | 31 |
| 523 | 20240930 | 120100 | 683037795 | 2875 | 2875 | 2875 | 2875 | 1329 |
| 524 | 20240930 | 120000 | 679216920 | 2875 | 2880 | 2880 | 2875 | 2475 |
| 525 | 20240930 | 115900 | 672101150 | 2880 | 2880 | 2880 | 2880 | 0 |
| 526 | 20240930 | 115800 | 672101150 | 2880 | 2880 | 2880 | 2880 | 152 |
| 527 | 20240930 | 115700 | 671663390 | 2880 | 2880 | 2880 | 2880 | 1 |
| 528 | 20240930 | 115600 | 671660510 | 2875 | 2875 | 2875 | 2875 | 1903 |
| 529 | 20240930 | 115500 | 666189385 | 2880 | 2880 | 2880 | 2880 | 204 |
| 530 | 20240930 | 115400 | 665601865 | 2880 | 2885 | 2885 | 2880 | 3 |
| 531 | 20240930 | 115300 | 665593215 | 2880 | 2880 | 2880 | 2880 | 0 |
| 532 | 20240930 | 115200 | 665593215 | 2880 | 2880 | 2880 | 2880 | 10 |
| 533 | 20240930 | 115100 | 665564415 | 2880 | 2880 | 2880 | 2880 | 122 |
| 534 | 20240930 | 115000 | 665213055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 535 | 20240930 | 114900 | 665213055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 536 | 20240930 | 114800 | 665213055 | 2885 | 2885 | 2885 | 2885 | 123 |
| 537 | 20240930 | 114700 | 664858200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 538 | 20240930 | 114600 | 664858200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 539 | 20240930 | 114500 | 664858200 | 2885 | 2885 | 2885 | 2870 | 1885 |
| 540 | 20240930 | 114400 | 659443780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 541 | 20240930 | 114300 | 659443780 | 2885 | 2885 | 2885 | 2885 | 0 |
| 542 | 20240930 | 114200 | 659443780 | 2885 | 2870 | 2885 | 2870 | 105 |
| 543 | 20240930 | 114100 | 659142415 | 2870 | 2870 | 2870 | 2870 | 99 |
| 544 | 20240930 | 114000 | 658858285 | 2870 | 2875 | 2875 | 2870 | 11903 |
| 545 | 20240930 | 113900 | 624657560 | 2875 | 2880 | 2880 | 2875 | 681 |
| 546 | 20240930 | 113800 | 622697950 | 2880 | 2880 | 2880 | 2880 | 484 |
| 547 | 20240930 | 113700 | 621304030 | 2885 | 2885 | 2885 | 2885 | 200 |
| 548 | 20240930 | 113600 | 620727030 | 2885 | 2885 | 2885 | 2885 | 0 |
| 549 | 20240930 | 113500 | 620727030 | 2885 | 2885 | 2885 | 2885 | 40 |
| 550 | 20240930 | 113400 | 620611630 | 2885 | 2880 | 2885 | 2880 | 600 |
| 551 | 20240930 | 113300 | 618883130 | 2885 | 2885 | 2885 | 2880 | 822 |
| 552 | 20240930 | 113200 | 616511670 | 2885 | 2885 | 2885 | 2885 | 220 |
| 553 | 20240930 | 113100 | 615876970 | 2880 | 2880 | 2880 | 2880 | 100 |
| 554 | 20240930 | 113000 | 615588970 | 2885 | 2885 | 2885 | 2885 | 0 |
| 555 | 20240930 | 112900 | 615588970 | 2885 | 2885 | 2885 | 2885 | 33 |
| 556 | 20240930 | 112800 | 615493765 | 2880 | 2880 | 2880 | 2875 | 1123 |
| 557 | 20240930 | 112700 | 612260525 | 2880 | 2875 | 2880 | 2875 | 3861 |
| 558 | 20240930 | 112600 | 601160140 | 2880 | 2880 | 2880 | 2880 | 22 |
| 559 | 20240930 | 112500 | 601096780 | 2885 | 2885 | 2885 | 2885 | 82 |
| 560 | 20240930 | 112400 | 600860210 | 2890 | 2880 | 2890 | 2880 | 707 |
| 561 | 20240930 | 112300 | 598824040 | 2880 | 2890 | 2890 | 2880 | 96 |
| 562 | 20240930 | 112200 | 598546650 | 2890 | 2885 | 2890 | 2885 | 964 |
| 563 | 20240930 | 112100 | 595765500 | 2885 | 2885 | 2885 | 2885 | 537 |
| 564 | 20240930 | 112000 | 594216255 | 2885 | 2875 | 2885 | 2875 | 34 |
| 565 | 20240930 | 111900 | 594118495 | 2880 | 2880 | 2880 | 2880 | 1094 |
| 566 | 20240930 | 111800 | 590967775 | 2890 | 2890 | 2890 | 2890 | 0 |
| 567 | 20240930 | 111700 | 590967775 | 2890 | 2880 | 2890 | 2880 | 126 |
| 568 | 20240930 | 111600 | 590604635 | 2875 | 2875 | 2875 | 2875 | 353 |
| 569 | 20240930 | 111500 | 589589760 | 2875 | 2880 | 2890 | 2875 | 9477 |
| 570 | 20240930 | 111400 | 562295980 | 2890 | 2895 | 2895 | 2880 | 34 |
| 571 | 20240930 | 111300 | 562197910 | 2880 | 2880 | 2895 | 2880 | 946 |
| 572 | 20240930 | 111200 | 559473400 | 2880 | 2880 | 2890 | 2880 | 1618 |
| 573 | 20240930 | 111100 | 554813510 | 2895 | 2885 | 2895 | 2885 | 21 |
| 574 | 20240930 | 111000 | 554752915 | 2890 | 2880 | 2890 | 2880 | 1043 |
| 575 | 20240930 | 110900 | 551739075 | 2880 | 2895 | 2895 | 2880 | 1502 |
| 576 | 20240930 | 110800 | 547413300 | 2885 | 2885 | 2885 | 2885 | 1328 |
| 577 | 20240930 | 110700 | 543582020 | 2895 | 2885 | 2895 | 2885 | 5 |
| 578 | 20240930 | 110600 | 543567585 | 2895 | 2890 | 2895 | 2880 | 1908 |
| 579 | 20240930 | 110500 | 538064445 | 2890 | 2890 | 2890 | 2890 | 50 |
| 580 | 20240930 | 110400 | 537919945 | 2890 | 2890 | 2890 | 2890 | 367 |
| 581 | 20240930 | 110300 | 536859315 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 582 | 20240930 | 110200 | 533974315 | 2885 | 2885 | 2885 | 2885 | 413 |
| 583 | 20240930 | 110100 | 532782810 | 2890 | 2890 | 2890 | 2890 | 10 |
| 584 | 20240930 | 110000 | 532753910 | 2890 | 2885 | 2890 | 2885 | 2347 |
| 585 | 20240930 | 105900 | 525982665 | 2890 | 2890 | 2890 | 2890 | 20 |
| 586 | 20240930 | 105800 | 525924865 | 2890 | 2890 | 2890 | 2890 | 0 |
| 587 | 20240930 | 105700 | 525924865 | 2890 | 2885 | 2890 | 2885 | 4598 |
| 588 | 20240930 | 105600 | 512652130 | 2885 | 2890 | 2890 | 2885 | 18 |
| 589 | 20240930 | 105500 | 512600175 | 2890 | 2890 | 2890 | 2890 | 200 |
| 590 | 20240930 | 105400 | 512022175 | 2890 | 2890 | 2890 | 2890 | 419 |
| 591 | 20240930 | 105300 | 510811265 | 2890 | 2885 | 2895 | 2885 | 530 |
| 592 | 20240930 | 105200 | 509279915 | 2890 | 2890 | 2890 | 2890 | 744 |
| 593 | 20240930 | 105100 | 507129755 | 2890 | 2890 | 2890 | 2890 | 1150 |
| 594 | 20240930 | 105000 | 503806255 | 2890 | 2890 | 2890 | 2890 | 0 |
| 595 | 20240930 | 104900 | 503806255 | 2890 | 2900 | 2900 | 2890 | 570 |
| 596 | 20240930 | 104800 | 502158945 | 2890 | 2895 | 2895 | 2890 | 6127 |
| 597 | 20240930 | 104700 | 484450315 | 2895 | 2895 | 2895 | 2895 | 34 |
| 598 | 20240930 | 104600 | 484351885 | 2895 | 2895 | 2895 | 2895 | 353 |
| 599 | 20240930 | 104500 | 483329950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 600 | 20240930 | 104400 | 483329950 | 2895 | 2895 | 2895 | 2895 | 0 |
| 601 | 20240930 | 104300 | 483329950 | 2895 | 2895 | 2895 | 2895 | 1 |
| 602 | 20240930 | 104200 | 483327055 | 2895 | 2895 | 2895 | 2895 | 1 |
| 603 | 20240930 | 104100 | 483324160 | 2895 | 2890 | 2895 | 2890 | 288 |
| 604 | 20240930 | 104000 | 482490740 | 2895 | 2895 | 2895 | 2895 | 126 |
| 605 | 20240930 | 103900 | 482125970 | 2900 | 2895 | 2900 | 2895 | 2752 |
| 606 | 20240930 | 103800 | 474158920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 607 | 20240930 | 103700 | 474158920 | 2900 | 2895 | 2900 | 2895 | 87 |
| 608 | 20240930 | 103600 | 473907050 | 2895 | 2900 | 2900 | 2895 | 109 |
| 609 | 20240930 | 103500 | 473591460 | 2900 | 2900 | 2900 | 2900 | 2 |
| 610 | 20240930 | 103400 | 473585660 | 2900 | 2900 | 2900 | 2900 | 1 |
| 611 | 20240930 | 103300 | 473582760 | 2900 | 2900 | 2900 | 2900 | 30 |
| 612 | 20240930 | 103200 | 473495760 | 2900 | 2900 | 2900 | 2900 | 1500 |
| 613 | 20240930 | 103100 | 469145760 | 2900 | 2900 | 2900 | 2900 | 13 |
| 614 | 20240930 | 103000 | 469108060 | 2900 | 2895 | 2900 | 2895 | 103 |
| 615 | 20240930 | 102900 | 468809860 | 2895 | 2895 | 2895 | 2895 | 2711 |
| 616 | 20240930 | 102800 | 460961515 | 2895 | 2895 | 2895 | 2895 | 0 |
| 617 | 20240930 | 102700 | 460961515 | 2895 | 2895 | 2895 | 2895 | 52 |
| 618 | 20240930 | 102600 | 460810975 | 2895 | 2895 | 2895 | 2895 | 72 |
| 619 | 20240930 | 102500 | 460602535 | 2895 | 2895 | 2895 | 2895 | 10 |
| 620 | 20240930 | 102400 | 460573585 | 2895 | 2895 | 2895 | 2895 | 10 |
| 621 | 20240930 | 102300 | 460544635 | 2895 | 2895 | 2895 | 2895 | 117 |
| 622 | 20240930 | 102200 | 460205920 | 2890 | 2890 | 2890 | 2890 | 292 |
| 623 | 20240930 | 102100 | 459362040 | 2890 | 2890 | 2890 | 2890 | 0 |
| 624 | 20240930 | 102000 | 459362040 | 2890 | 2890 | 2890 | 2890 | 173 |
| 625 | 20240930 | 101900 | 458862070 | 2885 | 2885 | 2885 | 2885 | 0 |
| 626 | 20240930 | 101800 | 458862070 | 2885 | 2885 | 2885 | 2885 | 237 |
| 627 | 20240930 | 101700 | 458178325 | 2890 | 2885 | 2890 | 2885 | 2232 |
| 628 | 20240930 | 101600 | 451731650 | 2885 | 2885 | 2885 | 2885 | 2373 |
| 629 | 20240930 | 101500 | 444885545 | 2885 | 2885 | 2885 | 2885 | 200 |
| 630 | 20240930 | 101400 | 444308545 | 2885 | 2885 | 2885 | 2885 | 1200 |
| 631 | 20240930 | 101300 | 440846545 | 2885 | 2885 | 2885 | 2885 | 119 |
| 632 | 20240930 | 101200 | 440503230 | 2885 | 2895 | 2895 | 2885 | 4938 |
| 633 | 20240930 | 101100 | 426242525 | 2895 | 2895 | 2895 | 2895 | 2547 |
| 634 | 20240930 | 101000 | 418868960 | 2895 | 2900 | 2900 | 2895 | 100 |
| 635 | 20240930 | 100900 | 418579260 | 2905 | 2900 | 2905 | 2900 | 77 |
| 636 | 20240930 | 100800 | 418355925 | 2900 | 2900 | 2900 | 2900 | 3 |
| 637 | 20240930 | 100700 | 418347225 | 2895 | 2900 | 2900 | 2890 | 273 |
| 638 | 20240930 | 100600 | 417557690 | 2905 | 2885 | 2905 | 2885 | 6697 |
| 639 | 20240930 | 100500 | 398236825 | 2890 | 2890 | 2890 | 2890 | 11 |
| 640 | 20240930 | 100400 | 398205035 | 2890 | 2895 | 2895 | 2890 | 4591 |
| 641 | 20240930 | 100300 | 384935790 | 2895 | 2905 | 2905 | 2895 | 4036 |
| 642 | 20240930 | 100200 | 373251240 | 2895 | 2900 | 2900 | 2895 | 11 |
| 643 | 20240930 | 100100 | 373219345 | 2905 | 2900 | 2905 | 2900 | 541 |
| 644 | 20240930 | 100000 | 371650245 | 2905 | 2900 | 2905 | 2900 | 200 |
| 645 | 20240930 | 095900 | 371069745 | 2900 | 2900 | 2900 | 2900 | 31 |
| 646 | 20240930 | 095800 | 370979845 | 2900 | 2900 | 2900 | 2900 | 602 |
| 647 | 20240930 | 095700 | 369234045 | 2900 | 2900 | 2900 | 2900 | 2110 |
| 648 | 20240930 | 095600 | 363115045 | 2895 | 2895 | 2900 | 2895 | 476 |
| 649 | 20240930 | 095500 | 361737020 | 2895 | 2895 | 2895 | 2895 | 900 |
| 650 | 20240930 | 095400 | 359131520 | 2895 | 2900 | 2910 | 2895 | 4609 |
| 651 | 20240930 | 095300 | 345772235 | 2900 | 2895 | 2900 | 2895 | 905 |
| 652 | 20240930 | 095200 | 343148405 | 2895 | 2905 | 2905 | 2895 | 5945 |
| 653 | 20240930 | 095100 | 325911555 | 2905 | 2905 | 2905 | 2900 | 1010 |
| 654 | 20240930 | 095000 | 322982060 | 2905 | 2905 | 2905 | 2905 | 1 |
| 655 | 20240930 | 094900 | 322979155 | 2900 | 2900 | 2900 | 2900 | 110 |
| 656 | 20240930 | 094800 | 322660155 | 2900 | 2905 | 2905 | 2900 | 1593 |
| 657 | 20240930 | 094700 | 318040440 | 2905 | 2910 | 2910 | 2900 | 1819 |
| 658 | 20240930 | 094600 | 312756590 | 2910 | 2910 | 2910 | 2905 | 868 |
| 659 | 20240930 | 094500 | 310231660 | 2910 | 2910 | 2910 | 2910 | 43 |
| 660 | 20240930 | 094400 | 310106530 | 2910 | 2910 | 2910 | 2905 | 74 |
| 661 | 20240930 | 094300 | 309891440 | 2905 | 2905 | 2905 | 2905 | 585 |
| 662 | 20240930 | 094200 | 308192015 | 2900 | 2905 | 2905 | 2900 | 67 |
| 663 | 20240930 | 094100 | 307997640 | 2905 | 2895 | 2905 | 2895 | 2350 |
| 664 | 20240930 | 094000 | 301182615 | 2900 | 2905 | 2905 | 2895 | 6154 |
| 665 | 20240930 | 093900 | 283355355 | 2900 | 2905 | 2905 | 2900 | 1400 |
| 666 | 20240930 | 093800 | 279295115 | 2900 | 2900 | 2900 | 2900 | 446 |
| 667 | 20240930 | 093700 | 278001715 | 2900 | 2905 | 2905 | 2900 | 7706 |
| 668 | 20240930 | 093600 | 255646755 | 2910 | 2905 | 2910 | 2905 | 1186 |
| 669 | 20240930 | 093500 | 252201420 | 2905 | 2920 | 2920 | 2905 | 252 |
| 670 | 20240930 | 093400 | 251469330 | 2910 | 2910 | 2910 | 2910 | 1 |
| 671 | 20240930 | 093300 | 251466420 | 2905 | 2915 | 2915 | 2905 | 2549 |
| 672 | 20240930 | 093200 | 244058900 | 2920 | 2920 | 2920 | 2920 | 15 |
| 673 | 20240930 | 093100 | 244015100 | 2920 | 2910 | 2935 | 2910 | 1315 |
| 674 | 20240930 | 093000 | 240176255 | 2910 | 2920 | 2920 | 2910 | 7270 |
| 675 | 20240930 | 092900 | 219016705 | 2920 | 2920 | 2920 | 2915 | 527 |
| 676 | 20240930 | 092800 | 217479990 | 2920 | 2920 | 2920 | 2920 | 100 |
| 677 | 20240930 | 092700 | 217187990 | 2920 | 2920 | 2920 | 2920 | 100 |
| 678 | 20240930 | 092600 | 216895990 | 2935 | 2935 | 2935 | 2935 | 1 |
| 679 | 20240930 | 092500 | 216893055 | 2915 | 2920 | 2920 | 2915 | 2182 |
| 680 | 20240930 | 092400 | 210522525 | 2920 | 2940 | 2940 | 2920 | 46 |
| 681 | 20240930 | 092300 | 210387965 | 2930 | 2945 | 2945 | 2915 | 6842 |
| 682 | 20240930 | 092200 | 190399450 | 2935 | 2935 | 2935 | 2935 | 1 |
| 683 | 20240930 | 092100 | 190396515 | 2935 | 2935 | 2935 | 2935 | 338 |
| 684 | 20240930 | 092000 | 189404485 | 2935 | 2935 | 2935 | 2920 | 1729 |
| 685 | 20240930 | 091900 | 184355760 | 2925 | 2935 | 2935 | 2925 | 1371 |
| 686 | 20240930 | 091800 | 180343280 | 2935 | 2940 | 2945 | 2930 | 614 |
| 687 | 20240930 | 091700 | 178540610 | 2945 | 2915 | 2945 | 2915 | 205 |
| 688 | 20240930 | 091600 | 177937925 | 2915 | 2930 | 2940 | 2915 | 3101 |
| 689 | 20240930 | 091500 | 168875495 | 2930 | 2930 | 2930 | 2930 | 289 |
| 690 | 20240930 | 091400 | 168028725 | 2920 | 2925 | 2925 | 2920 | 724 |
| 691 | 20240930 | 091300 | 165914635 | 2930 | 2930 | 2930 | 2930 | 2 |
| 692 | 20240930 | 091200 | 165908775 | 2920 | 2920 | 2930 | 2920 | 30 |
| 693 | 20240930 | 091100 | 165821165 | 2915 | 2920 | 2920 | 2915 | 302 |
| 694 | 20240930 | 091000 | 164940745 | 2915 | 2915 | 2915 | 2915 | 3 |
| 695 | 20240930 | 090900 | 164932000 | 2910 | 2915 | 2925 | 2910 | 7605 |
| 696 | 20240930 | 090800 | 142739985 | 2915 | 2905 | 2915 | 2900 | 2746 |
| 697 | 20240930 | 090700 | 134776490 | 2900 | 2900 | 2900 | 2900 | 132 |
| 698 | 20240930 | 090600 | 134393690 | 2900 | 2925 | 2925 | 2900 | 15435 |
| 699 | 20240930 | 090500 | 89577265 | 2925 | 2935 | 2935 | 2920 | 7703 |
| 700 | 20240930 | 090400 | 67043990 | 2930 | 2925 | 2930 | 2910 | 8834 |
| 701 | 20240930 | 090300 | 41260300 | 2920 | 2940 | 2945 | 2920 | 5872 |
| 702 | 20240930 | 090200 | 24059420 | 2965 | 2935 | 2965 | 2935 | 18 |
| 703 | 20240930 | 090100 | 24006555 | 2960 | 2935 | 2960 | 2930 | 3885 |
| 704 | 20240930 | 090000 | 12541585 | 2930 | 2940 | 2940 | 2930 | 4274 |