35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 204200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 16245 |
| 3 | 20241002 | 204100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20241002 | 204000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20241002 | 203900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20241002 | 203800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20241002 | 203700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20241002 | 203600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20241002 | 203500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20241002 | 203400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20241002 | 203300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20241002 | 203200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20241002 | 203100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20241002 | 203000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20241002 | 202900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20241002 | 202800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20241002 | 202700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20241002 | 202600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20241002 | 202500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20241002 | 202400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20241002 | 202300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20241002 | 202200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20241002 | 202100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20241002 | 202000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20241002 | 201900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20241002 | 201800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20241002 | 201700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20241002 | 201600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20241002 | 201500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20241002 | 201400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20241002 | 201300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20241002 | 201200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 16245 |
| 33 | 20241002 | 201100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20241002 | 201000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20241002 | 200900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20241002 | 200800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20241002 | 200700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20241002 | 200600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20241002 | 200500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20241002 | 200400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20241002 | 200300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20241002 | 200200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20241002 | 200100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20241002 | 200000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20241002 | 195900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20241002 | 195800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20241002 | 195700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20241002 | 195600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20241002 | 195500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20241002 | 195400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20241002 | 195300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20241002 | 195200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20241002 | 195100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20241002 | 195000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20241002 | 194900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20241002 | 194800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20241002 | 194700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20241002 | 194600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20241002 | 194500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20241002 | 194400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20241002 | 194300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20241002 | 194200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 16245 |
| 63 | 20241002 | 194100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20241002 | 194000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20241002 | 193900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20241002 | 193800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20241002 | 193700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20241002 | 193600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20241002 | 193500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20241002 | 193400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20241002 | 193300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20241002 | 193200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20241002 | 193100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20241002 | 193000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20241002 | 192900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20241002 | 192800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20241002 | 192700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20241002 | 192600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20241002 | 192500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20241002 | 192400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20241002 | 192300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20241002 | 192200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20241002 | 192100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20241002 | 192000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20241002 | 191900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20241002 | 191800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20241002 | 191700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20241002 | 191600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20241002 | 191500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20241002 | 191400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20241002 | 191300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20241002 | 191200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 16245 |
| 93 | 20241002 | 191100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20241002 | 191000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20241002 | 190900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20241002 | 190800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20241002 | 190700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20241002 | 190600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20241002 | 190500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20241002 | 190400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20241002 | 190300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20241002 | 190200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20241002 | 190100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20241002 | 190000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20241002 | 185900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20241002 | 185800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20241002 | 185700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20241002 | 185600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20241002 | 185500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20241002 | 185400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20241002 | 185300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20241002 | 185200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20241002 | 185100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20241002 | 185000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20241002 | 184900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20241002 | 184800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20241002 | 184700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20241002 | 184600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20241002 | 184500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20241002 | 184400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20241002 | 184300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20241002 | 184200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 16245 |
| 123 | 20241002 | 184100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20241002 | 184000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20241002 | 183900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20241002 | 183800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20241002 | 183700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20241002 | 183600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20241002 | 183500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20241002 | 183400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20241002 | 183300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20241002 | 183200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20241002 | 183100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20241002 | 183000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20241002 | 182900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20241002 | 182800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20241002 | 182700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20241002 | 182600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20241002 | 182500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20241002 | 182400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20241002 | 182300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20241002 | 182200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20241002 | 182100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20241002 | 182000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20241002 | 181900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20241002 | 181800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20241002 | 181700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20241002 | 181600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20241002 | 181500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20241002 | 181400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20241002 | 181300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20241002 | 181200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 16245 |
| 153 | 20241002 | 181100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20241002 | 181000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20241002 | 180900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20241002 | 180800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20241002 | 180700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20241002 | 180600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20241002 | 180500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20241002 | 180400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20241002 | 180300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20241002 | 180200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20241002 | 180100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20241002 | 180000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20241002 | 175900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20241002 | 175800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20241002 | 175700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20241002 | 175600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20241002 | 175500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20241002 | 175400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20241002 | 175300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20241002 | 175200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20241002 | 175100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20241002 | 175000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20241002 | 174900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20241002 | 174800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20241002 | 174700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20241002 | 174600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20241002 | 174500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20241002 | 174400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20241002 | 174300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20241002 | 174200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 16245 |
| 183 | 20241002 | 174100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20241002 | 174000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20241002 | 173900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20241002 | 173800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20241002 | 173700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20241002 | 173600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20241002 | 173500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20241002 | 173400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20241002 | 173300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20241002 | 173200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20241002 | 173100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20241002 | 173000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20241002 | 172900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20241002 | 172800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20241002 | 172700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20241002 | 172600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20241002 | 172500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20241002 | 172400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20241002 | 172300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20241002 | 172200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20241002 | 172100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20241002 | 172000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20241002 | 171900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20241002 | 171800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20241002 | 171700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20241002 | 171600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20241002 | 171500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20241002 | 171400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20241002 | 171300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20241002 | 171200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 16245 |
| 213 | 20241002 | 171100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20241002 | 171000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20241002 | 170900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20241002 | 170800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20241002 | 170700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20241002 | 170600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20241002 | 170500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20241002 | 170400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20241002 | 170300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20241002 | 170200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20241002 | 170100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20241002 | 170000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20241002 | 165900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20241002 | 165800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20241002 | 165700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20241002 | 165600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20241002 | 165500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20241002 | 165400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20241002 | 165300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20241002 | 165200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20241002 | 165100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20241002 | 165000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20241002 | 164900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20241002 | 164800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20241002 | 164700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20241002 | 164600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20241002 | 164500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20241002 | 164400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20241002 | 164300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20241002 | 164200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 16245 |
| 243 | 20241002 | 164100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20241002 | 164000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20241002 | 163900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20241002 | 163800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20241002 | 163700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20241002 | 163600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20241002 | 163500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20241002 | 163400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20241002 | 163300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20241002 | 163200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20241002 | 163100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20241002 | 163000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 255 | 20241002 | 162900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20241002 | 162800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20241002 | 162700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20241002 | 162600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20241002 | 162500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20241002 | 162400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20241002 | 162300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20241002 | 162200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20241002 | 162100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 264 | 20241002 | 162000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 265 | 20241002 | 161900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 266 | 20241002 | 161800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 267 | 20241002 | 161700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 268 | 20241002 | 161600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 269 | 20241002 | 161500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 270 | 20241002 | 161400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 271 | 20241002 | 161300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 272 | 20241002 | 161200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 16245 |
| 273 | 20241002 | 161100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 274 | 20241002 | 161000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 275 | 20241002 | 160900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 276 | 20241002 | 160800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20241002 | 160700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 278 | 20241002 | 160600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 279 | 20241002 | 160500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 280 | 20241002 | 160400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 281 | 20241002 | 160300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 282 | 20241002 | 160200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 283 | 20241002 | 160100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 284 | 20241002 | 160000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 285 | 20241002 | 155900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 286 | 20241002 | 155800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 287 | 20241002 | 155700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 288 | 20241002 | 155600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 289 | 20241002 | 155500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 290 | 20241002 | 155400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 291 | 20241002 | 155300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 292 | 20241002 | 155200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 293 | 20241002 | 155100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 294 | 20241002 | 155000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 295 | 20241002 | 154900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 296 | 20241002 | 154800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 297 | 20241002 | 154700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 298 | 20241002 | 154600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 299 | 20241002 | 154500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 300 | 20241002 | 154400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 301 | 20241002 | 154300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 302 | 20241002 | 154200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 16245 |
| 303 | 20241002 | 154100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 304 | 20241002 | 154000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 305 | 20241002 | 153900 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 306 | 20241002 | 153800 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 307 | 20241002 | 153700 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 308 | 20241002 | 153600 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 309 | 20241002 | 153500 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 310 | 20241002 | 153400 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 311 | 20241002 | 153300 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 312 | 20241002 | 153200 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 313 | 20241002 | 153100 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 0 |
| 314 | 20241002 | 153000 | 6773746450 | 2965 | 2965 | 2965 | 2965 | 16245 |
| 315 | 20241002 | 152900 | 6725580025 | 2970 | 2970 | 2970 | 2970 | 0 |
| 316 | 20241002 | 152800 | 6725580025 | 2970 | 2970 | 2970 | 2970 | 0 |
| 317 | 20241002 | 152700 | 6725580025 | 2970 | 2970 | 2970 | 2970 | 0 |
| 318 | 20241002 | 152600 | 6725580025 | 2970 | 2970 | 2970 | 2970 | 0 |
| 319 | 20241002 | 152500 | 6725580025 | 2970 | 2970 | 2970 | 2970 | 0 |
| 320 | 20241002 | 152400 | 6725580025 | 2970 | 2970 | 2970 | 2970 | 0 |
| 321 | 20241002 | 152300 | 6725580025 | 2970 | 2970 | 2970 | 2970 | 0 |
| 322 | 20241002 | 152200 | 6725580025 | 2970 | 2970 | 2970 | 2970 | 0 |
| 323 | 20241002 | 152100 | 6725580025 | 2970 | 2970 | 2970 | 2970 | 0 |
| 324 | 20241002 | 152000 | 6725580025 | 2970 | 2970 | 2970 | 2970 | 0 |
| 325 | 20241002 | 151900 | 6725580025 | 2970 | 2975 | 2975 | 2955 | 7185 |
| 326 | 20241002 | 151800 | 6704277585 | 2975 | 2960 | 2975 | 2960 | 6604 |
| 327 | 20241002 | 151700 | 6684675940 | 2960 | 2960 | 2965 | 2960 | 1200 |
| 328 | 20241002 | 151600 | 6681121300 | 2965 | 2955 | 2965 | 2955 | 2934 |
| 329 | 20241002 | 151500 | 6672435005 | 2960 | 2955 | 2960 | 2955 | 1149 |
| 330 | 20241002 | 151400 | 6669038175 | 2960 | 2960 | 2965 | 2950 | 3836 |
| 331 | 20241002 | 151300 | 6657706610 | 2960 | 2955 | 2965 | 2950 | 2185 |
| 332 | 20241002 | 151200 | 6651243370 | 2955 | 2955 | 2960 | 2955 | 3044 |
| 333 | 20241002 | 151100 | 6642247170 | 2955 | 2960 | 2960 | 2955 | 1016 |
| 334 | 20241002 | 151000 | 6639242325 | 2960 | 2955 | 2960 | 2955 | 914 |
| 335 | 20241002 | 150900 | 6636537320 | 2960 | 2955 | 2960 | 2955 | 3533 |
| 336 | 20241002 | 150800 | 6626093770 | 2955 | 2960 | 2960 | 2955 | 1274 |
| 337 | 20241002 | 150700 | 6622326130 | 2955 | 2955 | 2960 | 2955 | 856 |
| 338 | 20241002 | 150600 | 6619795620 | 2955 | 2955 | 2955 | 2955 | 1101 |
| 339 | 20241002 | 150500 | 6616542165 | 2960 | 2960 | 2965 | 2955 | 2354 |
| 340 | 20241002 | 150400 | 6609577535 | 2955 | 2955 | 2955 | 2955 | 508 |
| 341 | 20241002 | 150300 | 6608076395 | 2955 | 2960 | 2960 | 2955 | 16 |
| 342 | 20241002 | 150200 | 6608029055 | 2960 | 2960 | 2960 | 2955 | 3003 |
| 343 | 20241002 | 150100 | 6599150310 | 2960 | 2960 | 2965 | 2960 | 229 |
| 344 | 20241002 | 150000 | 6598472445 | 2955 | 2960 | 2960 | 2955 | 7137 |
| 345 | 20241002 | 145900 | 6577381455 | 2960 | 2960 | 2960 | 2960 | 567 |
| 346 | 20241002 | 145800 | 6575703135 | 2960 | 2955 | 2960 | 2950 | 2387 |
| 347 | 20241002 | 145700 | 6568648500 | 2950 | 2955 | 2955 | 2945 | 12038 |
| 348 | 20241002 | 145600 | 6533146190 | 2950 | 2950 | 2960 | 2950 | 2830 |
| 349 | 20241002 | 145500 | 6524795510 | 2950 | 2955 | 2960 | 2950 | 1831 |
| 350 | 20241002 | 145400 | 6519389455 | 2955 | 2955 | 2955 | 2955 | 510 |
| 351 | 20241002 | 145300 | 6517882405 | 2955 | 2965 | 2965 | 2955 | 4137 |
| 352 | 20241002 | 145200 | 6505653095 | 2965 | 2960 | 2965 | 2960 | 560 |
| 353 | 20241002 | 145100 | 6503993435 | 2965 | 2965 | 2965 | 2965 | 74 |
| 354 | 20241002 | 145000 | 6503774025 | 2955 | 2965 | 2965 | 2955 | 1312 |
| 355 | 20241002 | 144900 | 6499885000 | 2965 | 2960 | 2965 | 2955 | 750 |
| 356 | 20241002 | 144800 | 6497667000 | 2960 | 2960 | 2960 | 2955 | 204 |
| 357 | 20241002 | 144700 | 6497063165 | 2955 | 2960 | 2960 | 2955 | 132 |
| 358 | 20241002 | 144600 | 6496672950 | 2960 | 2955 | 2965 | 2955 | 14 |
| 359 | 20241002 | 144500 | 6496631565 | 2965 | 2965 | 2965 | 2955 | 2120 |
| 360 | 20241002 | 144400 | 6490360250 | 2970 | 2955 | 2970 | 2945 | 434 |
| 361 | 20241002 | 144300 | 6489075185 | 2970 | 2970 | 2970 | 2970 | 1 |
| 362 | 20241002 | 144200 | 6489072215 | 2960 | 2965 | 2970 | 2960 | 242 |
| 363 | 20241002 | 144100 | 6488355735 | 2955 | 2965 | 2965 | 2940 | 14209 |
| 364 | 20241002 | 144000 | 6446471050 | 2965 | 2965 | 2965 | 2965 | 1042 |
| 365 | 20241002 | 143900 | 6443381520 | 2965 | 2965 | 2965 | 2965 | 269 |
| 366 | 20241002 | 143800 | 6442583935 | 2965 | 2970 | 2970 | 2950 | 201 |
| 367 | 20241002 | 143700 | 6441987970 | 2970 | 2970 | 2970 | 2970 | 2 |
| 368 | 20241002 | 143600 | 6441982030 | 2950 | 2965 | 2970 | 2950 | 4563 |
| 369 | 20241002 | 143500 | 6428503945 | 2970 | 2965 | 2970 | 2950 | 2840 |
| 370 | 20241002 | 143400 | 6420120000 | 2965 | 2965 | 2965 | 2950 | 256 |
| 371 | 20241002 | 143300 | 6419362085 | 2970 | 2950 | 2970 | 2950 | 398 |
| 372 | 20241002 | 143200 | 6418184105 | 2970 | 2970 | 2970 | 2970 | 119 |
| 373 | 20241002 | 143100 | 6417830675 | 2970 | 2955 | 2970 | 2950 | 800 |
| 374 | 20241002 | 143000 | 6415468900 | 2965 | 2950 | 2965 | 2950 | 1508 |
| 375 | 20241002 | 142900 | 6411015950 | 2950 | 2955 | 2955 | 2950 | 3402 |
| 376 | 20241002 | 142800 | 6400974200 | 2970 | 2970 | 2970 | 2970 | 23 |
| 377 | 20241002 | 142700 | 6400905890 | 2970 | 2970 | 2970 | 2955 | 1146 |
| 378 | 20241002 | 142600 | 6397503295 | 2970 | 2970 | 2970 | 2970 | 181 |
| 379 | 20241002 | 142500 | 6396965725 | 2975 | 2970 | 2975 | 2970 | 687 |
| 380 | 20241002 | 142400 | 6394921910 | 2950 | 2975 | 2975 | 2950 | 2847 |
| 381 | 20241002 | 142300 | 6386511310 | 2975 | 2965 | 2975 | 2965 | 1457 |
| 382 | 20241002 | 142200 | 6382183325 | 2960 | 2960 | 2960 | 2960 | 626 |
| 383 | 20241002 | 142100 | 6380330365 | 2955 | 2965 | 2965 | 2955 | 6003 |
| 384 | 20241002 | 142000 | 6362554045 | 2965 | 2965 | 2965 | 2965 | 301 |
| 385 | 20241002 | 141900 | 6361661580 | 2975 | 2970 | 2975 | 2965 | 520 |
| 386 | 20241002 | 141800 | 6360117605 | 2975 | 2975 | 2975 | 2975 | 0 |
| 387 | 20241002 | 141700 | 6360117605 | 2975 | 2970 | 2975 | 2960 | 12563 |
| 388 | 20241002 | 141600 | 6322854745 | 2970 | 2970 | 2970 | 2970 | 2646 |
| 389 | 20241002 | 141500 | 6314996125 | 2970 | 2970 | 2970 | 2970 | 136 |
| 390 | 20241002 | 141400 | 6314592205 | 2970 | 2970 | 2970 | 2970 | 152 |
| 391 | 20241002 | 141300 | 6314140765 | 2970 | 2975 | 2975 | 2965 | 1531 |
| 392 | 20241002 | 141200 | 6309593330 | 2975 | 2980 | 2980 | 2975 | 173 |
| 393 | 20241002 | 141100 | 6309078155 | 2980 | 2970 | 2980 | 2970 | 442 |
| 394 | 20241002 | 141000 | 6307761065 | 2970 | 2970 | 2970 | 2970 | 0 |
| 395 | 20241002 | 140900 | 6307761065 | 2970 | 2980 | 2980 | 2970 | 444 |
| 396 | 20241002 | 140800 | 6306438945 | 2985 | 2975 | 2985 | 2970 | 458 |
| 397 | 20241002 | 140700 | 6305077920 | 2985 | 2980 | 2985 | 2980 | 501 |
| 398 | 20241002 | 140600 | 6303584935 | 2980 | 2975 | 2980 | 2975 | 316 |
| 399 | 20241002 | 140500 | 6302643360 | 2970 | 2970 | 2970 | 2970 | 112 |
| 400 | 20241002 | 140400 | 6302310720 | 2975 | 2975 | 2975 | 2970 | 242 |
| 401 | 20241002 | 140300 | 6301590870 | 2975 | 2980 | 2980 | 2975 | 697 |
| 402 | 20241002 | 140200 | 6299513985 | 2980 | 2980 | 2980 | 2965 | 1209 |
| 403 | 20241002 | 140100 | 6295917650 | 2985 | 2975 | 2985 | 2970 | 5221 |
| 404 | 20241002 | 140000 | 6280354740 | 2975 | 2975 | 2975 | 2975 | 0 |
| 405 | 20241002 | 135900 | 6280354740 | 2975 | 2975 | 2975 | 2975 | 108 |
| 406 | 20241002 | 135800 | 6280033440 | 2970 | 2960 | 2970 | 2960 | 2272 |
| 407 | 20241002 | 135700 | 6273285900 | 2960 | 2960 | 2960 | 2960 | 30 |
| 408 | 20241002 | 135600 | 6273197100 | 2970 | 2965 | 2970 | 2965 | 18 |
| 409 | 20241002 | 135500 | 6273143710 | 2970 | 2970 | 2970 | 2970 | 263 |
| 410 | 20241002 | 135400 | 6272362600 | 2970 | 2970 | 2970 | 2965 | 1467 |
| 411 | 20241002 | 135300 | 6268012810 | 2970 | 2970 | 2970 | 2970 | 1 |
| 412 | 20241002 | 135200 | 6268009840 | 2960 | 2965 | 2965 | 2960 | 190 |
| 413 | 20241002 | 135100 | 6267446665 | 2970 | 2975 | 2975 | 2970 | 557 |
| 414 | 20241002 | 135000 | 6265792210 | 2975 | 2965 | 2975 | 2965 | 2322 |
| 415 | 20241002 | 134900 | 6258894840 | 2965 | 2965 | 2965 | 2960 | 1489 |
| 416 | 20241002 | 134800 | 6254487235 | 2960 | 2965 | 2965 | 2960 | 227 |
| 417 | 20241002 | 134700 | 6253814485 | 2965 | 2965 | 2965 | 2965 | 247 |
| 418 | 20241002 | 134600 | 6253082130 | 2965 | 2965 | 2965 | 2965 | 602 |
| 419 | 20241002 | 134500 | 6251297200 | 2965 | 2965 | 2965 | 2965 | 163 |
| 420 | 20241002 | 134400 | 6250813905 | 2965 | 2955 | 2965 | 2955 | 520 |
| 421 | 20241002 | 134300 | 6249277265 | 2955 | 2965 | 2965 | 2955 | 1858 |
| 422 | 20241002 | 134200 | 6243783575 | 2965 | 2965 | 2965 | 2965 | 139 |
| 423 | 20241002 | 134100 | 6243371440 | 2955 | 2955 | 2955 | 2955 | 1 |
| 424 | 20241002 | 134000 | 6243368485 | 2965 | 2965 | 2965 | 2965 | 43 |
| 425 | 20241002 | 133900 | 6243240990 | 2965 | 2965 | 2965 | 2965 | 9 |
| 426 | 20241002 | 133800 | 6243214305 | 2970 | 2970 | 2970 | 2970 | 0 |
| 427 | 20241002 | 133700 | 6243214305 | 2970 | 2970 | 2970 | 2955 | 506 |
| 428 | 20241002 | 133600 | 6241718985 | 2955 | 2965 | 2970 | 2955 | 325 |
| 429 | 20241002 | 133500 | 6240754420 | 2955 | 2950 | 2955 | 2950 | 1139 |
| 430 | 20241002 | 133400 | 6237393645 | 2950 | 2965 | 2970 | 2950 | 5438 |
| 431 | 20241002 | 133300 | 6221320760 | 2965 | 2965 | 2965 | 2965 | 3585 |
| 432 | 20241002 | 133200 | 6210691235 | 2980 | 2970 | 2980 | 2970 | 779 |
| 433 | 20241002 | 133100 | 6208377555 | 2970 | 2975 | 2980 | 2970 | 369 |
| 434 | 20241002 | 133000 | 6207281000 | 2980 | 2980 | 2980 | 2980 | 465 |
| 435 | 20241002 | 132900 | 6205895300 | 2980 | 2975 | 2980 | 2975 | 460 |
| 436 | 20241002 | 132800 | 6204524550 | 2985 | 2970 | 2985 | 2970 | 67 |
| 437 | 20241002 | 132700 | 6204324635 | 2980 | 2980 | 2980 | 2980 | 1016 |
| 438 | 20241002 | 132600 | 6201296955 | 2980 | 2975 | 2980 | 2970 | 154 |
| 439 | 20241002 | 132500 | 6200838310 | 2975 | 2975 | 2975 | 2975 | 10 |
| 440 | 20241002 | 132400 | 6200808560 | 2970 | 2970 | 2970 | 2970 | 1163 |
| 441 | 20241002 | 132300 | 6197354450 | 2970 | 2980 | 2980 | 2970 | 4264 |
| 442 | 20241002 | 132200 | 6184688985 | 2980 | 2970 | 2980 | 2970 | 618 |
| 443 | 20241002 | 132100 | 6182852185 | 2975 | 2970 | 2975 | 2970 | 942 |
| 444 | 20241002 | 132000 | 6180054140 | 2975 | 2975 | 2975 | 2975 | 0 |
| 445 | 20241002 | 131900 | 6180054140 | 2975 | 2975 | 2975 | 2975 | 33 |
| 446 | 20241002 | 131800 | 6179955965 | 2975 | 2970 | 2975 | 2970 | 1616 |
| 447 | 20241002 | 131700 | 6175150815 | 2975 | 2975 | 2975 | 2970 | 2218 |
| 448 | 20241002 | 131600 | 6168562915 | 2970 | 2975 | 2975 | 2970 | 865 |
| 449 | 20241002 | 131500 | 6165993200 | 2975 | 2980 | 2980 | 2975 | 1683 |
| 450 | 20241002 | 131400 | 6160985240 | 2975 | 2980 | 2980 | 2975 | 1326 |
| 451 | 20241002 | 131300 | 6157035100 | 2985 | 2985 | 2985 | 2985 | 36 |
| 452 | 20241002 | 131200 | 6156927640 | 2985 | 2985 | 2985 | 2985 | 125 |
| 453 | 20241002 | 131100 | 6156554515 | 2985 | 2985 | 2985 | 2985 | 28 |
| 454 | 20241002 | 131000 | 6156470935 | 2985 | 2980 | 2985 | 2975 | 438 |
| 455 | 20241002 | 130900 | 6155167395 | 2980 | 2985 | 2985 | 2980 | 576 |
| 456 | 20241002 | 130800 | 6153450625 | 2985 | 2985 | 2990 | 2985 | 322 |
| 457 | 20241002 | 130700 | 6152488400 | 2975 | 2975 | 2975 | 2975 | 0 |
| 458 | 20241002 | 130600 | 6152488400 | 2975 | 2980 | 2980 | 2975 | 1068 |
| 459 | 20241002 | 130500 | 6149309935 | 2985 | 2995 | 2995 | 2980 | 1721 |
| 460 | 20241002 | 130400 | 6144178155 | 2995 | 2985 | 2995 | 2985 | 2720 |
| 461 | 20241002 | 130300 | 6136042715 | 2990 | 2985 | 2990 | 2980 | 508 |
| 462 | 20241002 | 130200 | 6134525745 | 2985 | 2985 | 2985 | 2980 | 5072 |
| 463 | 20241002 | 130100 | 6119397305 | 2990 | 2990 | 2990 | 2990 | 826 |
| 464 | 20241002 | 130000 | 6116927565 | 2990 | 2985 | 2990 | 2985 | 1154 |
| 465 | 20241002 | 125900 | 6113480025 | 2990 | 2985 | 2990 | 2985 | 758 |
| 466 | 20241002 | 125800 | 6111213705 | 2990 | 2990 | 2990 | 2985 | 4188 |
| 467 | 20241002 | 125700 | 6098695685 | 2985 | 2990 | 2990 | 2985 | 55 |
| 468 | 20241002 | 125600 | 6098531310 | 2985 | 2985 | 2990 | 2985 | 2145 |
| 469 | 20241002 | 125500 | 6092128480 | 2980 | 2980 | 2985 | 2980 | 464 |
| 470 | 20241002 | 125400 | 6090745135 | 2985 | 2980 | 2985 | 2980 | 2533 |
| 471 | 20241002 | 125300 | 6083194185 | 2980 | 2985 | 2985 | 2980 | 380 |
| 472 | 20241002 | 125200 | 6082061550 | 2985 | 2975 | 2985 | 2975 | 643 |
| 473 | 20241002 | 125100 | 6080144385 | 2980 | 2980 | 2980 | 2975 | 503 |
| 474 | 20241002 | 125000 | 6078647945 | 2980 | 2980 | 2980 | 2980 | 6 |
| 475 | 20241002 | 124900 | 6078630065 | 2980 | 2980 | 2980 | 2980 | 157 |
| 476 | 20241002 | 124800 | 6078162205 | 2980 | 2980 | 2980 | 2980 | 206 |
| 477 | 20241002 | 124700 | 6077548325 | 2970 | 2970 | 2970 | 2970 | 0 |
| 478 | 20241002 | 124600 | 6077548325 | 2970 | 2975 | 2975 | 2970 | 900 |
| 479 | 20241002 | 124500 | 6074875295 | 2970 | 2975 | 2975 | 2970 | 1001 |
| 480 | 20241002 | 124400 | 6071897725 | 2980 | 2980 | 2980 | 2980 | 100 |
| 481 | 20241002 | 124300 | 6071599725 | 2980 | 2985 | 2985 | 2975 | 420 |
| 482 | 20241002 | 124200 | 6070350145 | 2985 | 2975 | 2985 | 2970 | 1066 |
| 483 | 20241002 | 124100 | 6067178910 | 2975 | 2980 | 2985 | 2975 | 8 |
| 484 | 20241002 | 124000 | 6067155075 | 2975 | 2975 | 2985 | 2975 | 5 |
| 485 | 20241002 | 123900 | 6067140170 | 2985 | 2975 | 2985 | 2970 | 229 |
| 486 | 20241002 | 123800 | 6066456825 | 2980 | 2975 | 2980 | 2975 | 2413 |
| 487 | 20241002 | 123700 | 6059270195 | 2980 | 2980 | 2980 | 2980 | 1711 |
| 488 | 20241002 | 123600 | 6054171415 | 2970 | 2975 | 2980 | 2970 | 9237 |
| 489 | 20241002 | 123500 | 6026727170 | 2975 | 2980 | 2980 | 2975 | 2827 |
| 490 | 20241002 | 123400 | 6018313095 | 2975 | 2975 | 2980 | 2975 | 157 |
| 491 | 20241002 | 123300 | 6017845270 | 2970 | 2975 | 2985 | 2970 | 8366 |
| 492 | 20241002 | 123200 | 5992960205 | 2975 | 2970 | 2975 | 2965 | 1460 |
| 493 | 20241002 | 123100 | 5988620660 | 2970 | 2970 | 2970 | 2970 | 573 |
| 494 | 20241002 | 123000 | 5986918850 | 2965 | 2970 | 2970 | 2965 | 1595 |
| 495 | 20241002 | 122900 | 5982189310 | 2970 | 2975 | 2975 | 2970 | 239 |
| 496 | 20241002 | 122800 | 5981478445 | 2970 | 2970 | 2975 | 2970 | 1370 |
| 497 | 20241002 | 122700 | 5977409540 | 2970 | 2965 | 2970 | 2965 | 3393 |
| 498 | 20241002 | 122600 | 5967339585 | 2965 | 2965 | 2965 | 2960 | 213 |
| 499 | 20241002 | 122500 | 5966708065 | 2965 | 2960 | 2965 | 2960 | 6 |
| 500 | 20241002 | 122400 | 5966690280 | 2960 | 2960 | 2960 | 2960 | 904 |
| 501 | 20241002 | 122300 | 5964014440 | 2965 | 2965 | 2965 | 2955 | 1065 |
| 502 | 20241002 | 122200 | 5960865735 | 2960 | 2960 | 2960 | 2960 | 919 |
| 503 | 20241002 | 122100 | 5958145495 | 2960 | 2955 | 2960 | 2955 | 503 |
| 504 | 20241002 | 122000 | 5956656760 | 2960 | 2960 | 2960 | 2960 | 0 |
| 505 | 20241002 | 121900 | 5956656760 | 2960 | 2955 | 2960 | 2950 | 208 |
| 506 | 20241002 | 121800 | 5956042100 | 2955 | 2950 | 2955 | 2945 | 5482 |
| 507 | 20241002 | 121700 | 5939886280 | 2950 | 2955 | 2955 | 2950 | 1018 |
| 508 | 20241002 | 121600 | 5936882860 | 2950 | 2950 | 2950 | 2950 | 51 |
| 509 | 20241002 | 121500 | 5936732410 | 2960 | 2950 | 2960 | 2950 | 906 |
| 510 | 20241002 | 121400 | 5934057650 | 2960 | 2960 | 2960 | 2960 | 76 |
| 511 | 20241002 | 121300 | 5933832690 | 2965 | 2945 | 2965 | 2945 | 4726 |
| 512 | 20241002 | 121200 | 5919877900 | 2945 | 2945 | 2950 | 2940 | 1360 |
| 513 | 20241002 | 121100 | 5915874120 | 2945 | 2940 | 2945 | 2935 | 3423 |
| 514 | 20241002 | 121000 | 5905793895 | 2940 | 2945 | 2950 | 2935 | 418 |
| 515 | 20241002 | 120900 | 5904565995 | 2940 | 2955 | 2955 | 2925 | 12352 |
| 516 | 20241002 | 120800 | 5868302385 | 2955 | 2955 | 2960 | 2945 | 899 |
| 517 | 20241002 | 120700 | 5865645620 | 2955 | 2955 | 2955 | 2945 | 1665 |
| 518 | 20241002 | 120600 | 5860726525 | 2955 | 2945 | 2960 | 2945 | 4628 |
| 519 | 20241002 | 120500 | 5847094990 | 2950 | 2950 | 2950 | 2945 | 8406 |
| 520 | 20241002 | 120400 | 5822300925 | 2950 | 2960 | 2960 | 2950 | 13425 |
| 521 | 20241002 | 120300 | 5782634405 | 2960 | 2965 | 2965 | 2960 | 451 |
| 522 | 20241002 | 120200 | 5781298905 | 2965 | 2965 | 2965 | 2965 | 2 |
| 523 | 20241002 | 120100 | 5781292975 | 2965 | 2965 | 2965 | 2960 | 444 |
| 524 | 20241002 | 120000 | 5779978480 | 2965 | 2965 | 2965 | 2965 | 220 |
| 525 | 20241002 | 115900 | 5779326180 | 2965 | 2965 | 2965 | 2965 | 632 |
| 526 | 20241002 | 115800 | 5777452300 | 2965 | 2965 | 2965 | 2965 | 62 |
| 527 | 20241002 | 115700 | 5777268470 | 2965 | 2965 | 2965 | 2965 | 56 |
| 528 | 20241002 | 115600 | 5777102430 | 2965 | 2965 | 2970 | 2965 | 617 |
| 529 | 20241002 | 115500 | 5775272905 | 2970 | 2970 | 2970 | 2970 | 138 |
| 530 | 20241002 | 115400 | 5774863045 | 2965 | 2965 | 2970 | 2965 | 87 |
| 531 | 20241002 | 115300 | 5774604990 | 2965 | 2965 | 2965 | 2965 | 42 |
| 532 | 20241002 | 115200 | 5774480460 | 2965 | 2965 | 2965 | 2965 | 285 |
| 533 | 20241002 | 115100 | 5773635435 | 2965 | 2965 | 2970 | 2965 | 22 |
| 534 | 20241002 | 115000 | 5773570200 | 2970 | 2965 | 2970 | 2965 | 415 |
| 535 | 20241002 | 114900 | 5772338490 | 2965 | 2970 | 2970 | 2965 | 733 |
| 536 | 20241002 | 114800 | 5770165135 | 2970 | 2970 | 2970 | 2970 | 557 |
| 537 | 20241002 | 114700 | 5768510845 | 2970 | 2965 | 2975 | 2965 | 691 |
| 538 | 20241002 | 114600 | 5766456095 | 2970 | 2960 | 2970 | 2960 | 1628 |
| 539 | 20241002 | 114500 | 5761636570 | 2960 | 2965 | 2965 | 2960 | 2088 |
| 540 | 20241002 | 114400 | 5755445665 | 2965 | 2960 | 2965 | 2960 | 6613 |
| 541 | 20241002 | 114300 | 5735867035 | 2965 | 2970 | 2970 | 2960 | 6472 |
| 542 | 20241002 | 114200 | 5716693095 | 2970 | 2970 | 2970 | 2970 | 195 |
| 543 | 20241002 | 114100 | 5716113945 | 2970 | 2980 | 2980 | 2970 | 496 |
| 544 | 20241002 | 114000 | 5714637390 | 2975 | 2980 | 2980 | 2975 | 1038 |
| 545 | 20241002 | 113900 | 5711548875 | 2980 | 2975 | 2980 | 2970 | 600 |
| 546 | 20241002 | 113800 | 5709765330 | 2980 | 2970 | 2980 | 2970 | 1631 |
| 547 | 20241002 | 113700 | 5704911230 | 2970 | 2970 | 2970 | 2965 | 782 |
| 548 | 20241002 | 113600 | 5702589465 | 2970 | 2975 | 2975 | 2970 | 1016 |
| 549 | 20241002 | 113500 | 5699571860 | 2970 | 2975 | 2975 | 2970 | 23 |
| 550 | 20241002 | 113400 | 5699503535 | 2975 | 2975 | 2975 | 2975 | 11 |
| 551 | 20241002 | 113300 | 5699470810 | 2975 | 2975 | 2975 | 2975 | 1091 |
| 552 | 20241002 | 113200 | 5696225085 | 2975 | 2965 | 2975 | 2965 | 1975 |
| 553 | 20241002 | 113100 | 5690353570 | 2975 | 2975 | 2975 | 2975 | 16 |
| 554 | 20241002 | 113000 | 5690305970 | 2970 | 2960 | 2970 | 2960 | 3533 |
| 555 | 20241002 | 112900 | 5679825205 | 2960 | 2960 | 2965 | 2960 | 3281 |
| 556 | 20241002 | 112800 | 5670109360 | 2965 | 2970 | 2970 | 2965 | 1212 |
| 557 | 20241002 | 112700 | 5666515775 | 2975 | 2965 | 2975 | 2965 | 7133 |
| 558 | 20241002 | 112600 | 5645366390 | 2965 | 2975 | 2975 | 2965 | 14211 |
| 559 | 20241002 | 112500 | 5603093550 | 2975 | 2985 | 2985 | 2975 | 6435 |
| 560 | 20241002 | 112400 | 5583938315 | 2985 | 2975 | 2985 | 2970 | 1713 |
| 561 | 20241002 | 112300 | 5578842920 | 2975 | 2975 | 2975 | 2975 | 350 |
| 562 | 20241002 | 112200 | 5577801670 | 2975 | 2980 | 2980 | 2965 | 675 |
| 563 | 20241002 | 112100 | 5575797260 | 2970 | 2970 | 2970 | 2970 | 11 |
| 564 | 20241002 | 112000 | 5575764590 | 2980 | 2970 | 2980 | 2965 | 2847 |
| 565 | 20241002 | 111900 | 5567313785 | 2970 | 2975 | 2975 | 2970 | 5 |
| 566 | 20241002 | 111800 | 5567298925 | 2965 | 2975 | 2975 | 2965 | 6807 |
| 567 | 20241002 | 111700 | 5547079935 | 2980 | 2980 | 2980 | 2975 | 957 |
| 568 | 20241002 | 111600 | 5544231180 | 2980 | 2980 | 2980 | 2975 | 524 |
| 569 | 20241002 | 111500 | 5542669915 | 2980 | 2985 | 2985 | 2970 | 3714 |
| 570 | 20241002 | 111400 | 5531620955 | 2985 | 2990 | 2990 | 2975 | 2650 |
| 571 | 20241002 | 111300 | 5523728200 | 2980 | 2975 | 2990 | 2975 | 2586 |
| 572 | 20241002 | 111200 | 5516009685 | 2970 | 2970 | 2975 | 2970 | 16070 |
| 573 | 20241002 | 111100 | 5468275685 | 2975 | 2990 | 2990 | 2975 | 4955 |
| 574 | 20241002 | 111000 | 5453509290 | 2990 | 2980 | 2990 | 2980 | 1472 |
| 575 | 20241002 | 110900 | 5449108420 | 2980 | 2985 | 2995 | 2980 | 6609 |
| 576 | 20241002 | 110800 | 5429357585 | 2985 | 2970 | 2985 | 2970 | 4237 |
| 577 | 20241002 | 110700 | 5416739055 | 2970 | 2970 | 2970 | 2965 | 90 |
| 578 | 20241002 | 110600 | 5416472055 | 2970 | 2965 | 2970 | 2965 | 899 |
| 579 | 20241002 | 110500 | 5413806260 | 2965 | 2965 | 2965 | 2965 | 5517 |
| 580 | 20241002 | 110400 | 5397448355 | 2965 | 2965 | 2965 | 2965 | 4308 |
| 581 | 20241002 | 110300 | 5384675135 | 2965 | 2970 | 2970 | 2965 | 417 |
| 582 | 20241002 | 110200 | 5383437275 | 2970 | 2975 | 2975 | 2970 | 1732 |
| 583 | 20241002 | 110100 | 5378292190 | 2975 | 2965 | 2975 | 2965 | 919 |
| 584 | 20241002 | 110000 | 5375567345 | 2965 | 2965 | 2975 | 2960 | 4641 |
| 585 | 20241002 | 105900 | 5361823110 | 2965 | 2975 | 2975 | 2965 | 6595 |
| 586 | 20241002 | 105800 | 5342266180 | 2965 | 2970 | 2970 | 2965 | 850 |
| 587 | 20241002 | 105700 | 5339743600 | 2970 | 2965 | 2970 | 2965 | 1731 |
| 588 | 20241002 | 105600 | 5334609955 | 2965 | 2965 | 2965 | 2960 | 10470 |
| 589 | 20241002 | 105500 | 5303600670 | 2965 | 2980 | 2980 | 2965 | 18122 |
| 590 | 20241002 | 105400 | 5249786395 | 2980 | 2980 | 2980 | 2975 | 10138 |
| 591 | 20241002 | 105300 | 5219604360 | 2980 | 2985 | 2985 | 2975 | 5341 |
| 592 | 20241002 | 105200 | 5203694875 | 2985 | 2980 | 2985 | 2975 | 6422 |
| 593 | 20241002 | 105100 | 5184556145 | 2980 | 3000 | 3000 | 2980 | 16156 |
| 594 | 20241002 | 105000 | 5136313725 | 3000 | 2990 | 3000 | 2985 | 13653 |
| 595 | 20241002 | 104900 | 5095454750 | 2990 | 3010 | 3020 | 2980 | 47773 |
| 596 | 20241002 | 104800 | 4952343450 | 3020 | 3010 | 3050 | 3000 | 44984 |
| 597 | 20241002 | 104700 | 4816625770 | 3005 | 3050 | 3055 | 3000 | 139610 |
| 598 | 20241002 | 104600 | 4392312875 | 3050 | 3035 | 3055 | 3035 | 22854 |
| 599 | 20241002 | 104500 | 4322641780 | 3045 | 3050 | 3060 | 3035 | 46832 |
| 600 | 20241002 | 104400 | 4179938230 | 3045 | 3040 | 3065 | 3035 | 107429 |
| 601 | 20241002 | 104300 | 3852145560 | 3035 | 3030 | 3045 | 3030 | 34881 |
| 602 | 20241002 | 104200 | 3746196965 | 3035 | 3035 | 3040 | 3030 | 55075 |
| 603 | 20241002 | 104100 | 3579015680 | 3040 | 3030 | 3040 | 3025 | 30603 |
| 604 | 20241002 | 104000 | 3486141055 | 3025 | 3025 | 3035 | 3020 | 33507 |
| 605 | 20241002 | 103900 | 3384679630 | 3030 | 3030 | 3035 | 3025 | 37429 |
| 606 | 20241002 | 103800 | 3271292630 | 3025 | 3020 | 3030 | 3010 | 20847 |
| 607 | 20241002 | 103700 | 3208276245 | 3010 | 3015 | 3020 | 3005 | 38009 |
| 608 | 20241002 | 103600 | 3093631100 | 3015 | 2995 | 3015 | 2990 | 31124 |
| 609 | 20241002 | 103500 | 3000050065 | 2995 | 2995 | 2995 | 2990 | 1500 |
| 610 | 20241002 | 103400 | 2995560295 | 2995 | 2990 | 2995 | 2990 | 300 |
| 611 | 20241002 | 103300 | 2994663245 | 2990 | 2995 | 2995 | 2990 | 22 |
| 612 | 20241002 | 103200 | 2994597385 | 2995 | 2995 | 2995 | 2985 | 4660 |
| 613 | 20241002 | 103100 | 2980660905 | 2990 | 2995 | 3000 | 2990 | 310 |
| 614 | 20241002 | 103000 | 2979733940 | 2995 | 2985 | 2995 | 2980 | 4025 |
| 615 | 20241002 | 102900 | 2967722035 | 2990 | 2990 | 3000 | 2990 | 742 |
| 616 | 20241002 | 102800 | 2965503080 | 2990 | 3000 | 3000 | 2990 | 201 |
| 617 | 20241002 | 102700 | 2964900240 | 3000 | 3000 | 3005 | 3000 | 1326 |
| 618 | 20241002 | 102600 | 2960922090 | 3000 | 3005 | 3005 | 2985 | 148 |
| 619 | 20241002 | 102500 | 2960478140 | 3000 | 3000 | 3005 | 3000 | 2440 |
| 620 | 20241002 | 102400 | 2953152145 | 2995 | 2975 | 3005 | 2975 | 6717 |
| 621 | 20241002 | 102300 | 2933085145 | 2975 | 2975 | 2985 | 2965 | 16128 |
| 622 | 20241002 | 102200 | 2885119595 | 2975 | 2990 | 2990 | 2975 | 6377 |
| 623 | 20241002 | 102100 | 2866119640 | 2990 | 2985 | 2990 | 2985 | 651 |
| 624 | 20241002 | 102000 | 2864175675 | 2980 | 2990 | 3000 | 2980 | 20538 |
| 625 | 20241002 | 101900 | 2802939555 | 3000 | 2995 | 3000 | 2990 | 1404 |
| 626 | 20241002 | 101800 | 2798739390 | 2995 | 3000 | 3000 | 2995 | 830 |
| 627 | 20241002 | 101700 | 2796251040 | 3000 | 2995 | 3000 | 2995 | 274 |
| 628 | 20241002 | 101600 | 2795429890 | 2995 | 2995 | 3000 | 2995 | 1312 |
| 629 | 20241002 | 101500 | 2791499950 | 3000 | 2995 | 3000 | 2990 | 10968 |
| 630 | 20241002 | 101400 | 2758678115 | 3000 | 3000 | 3005 | 3000 | 1362 |
| 631 | 20241002 | 101300 | 2754592105 | 3005 | 3005 | 3005 | 3005 | 371 |
| 632 | 20241002 | 101200 | 2753477250 | 3005 | 3000 | 3005 | 3000 | 311 |
| 633 | 20241002 | 101100 | 2752544220 | 3000 | 3010 | 3010 | 2995 | 1514 |
| 634 | 20241002 | 101000 | 2747998655 | 3005 | 3005 | 3005 | 3000 | 4261 |
| 635 | 20241002 | 100900 | 2735209950 | 3010 | 3005 | 3010 | 3005 | 526 |
| 636 | 20241002 | 100800 | 2733628820 | 3005 | 3005 | 3015 | 3000 | 5628 |
| 637 | 20241002 | 100700 | 2716698235 | 3005 | 3005 | 3010 | 3005 | 2166 |
| 638 | 20241002 | 100600 | 2710189365 | 3005 | 3005 | 3010 | 3005 | 7742 |
| 639 | 20241002 | 100500 | 2686906125 | 3000 | 3000 | 3005 | 3000 | 564 |
| 640 | 20241002 | 100400 | 2685212145 | 3000 | 3000 | 3005 | 2995 | 9566 |
| 641 | 20241002 | 100300 | 2656524170 | 3005 | 3010 | 3010 | 3000 | 5106 |
| 642 | 20241002 | 100200 | 2641174620 | 3010 | 2995 | 3015 | 2995 | 24797 |
| 643 | 20241002 | 100100 | 2566726625 | 2995 | 2990 | 2995 | 2985 | 10631 |
| 644 | 20241002 | 100000 | 2534914515 | 2990 | 2985 | 2990 | 2980 | 489 |
| 645 | 20241002 | 095900 | 2533453975 | 2990 | 2995 | 2995 | 2980 | 1013 |
| 646 | 20241002 | 095800 | 2530427540 | 2990 | 2985 | 2995 | 2980 | 11127 |
| 647 | 20241002 | 095700 | 2497185610 | 2980 | 2980 | 2985 | 2980 | 114 |
| 648 | 20241002 | 095600 | 2496845720 | 2980 | 2985 | 2985 | 2980 | 2347 |
| 649 | 20241002 | 095500 | 2489844530 | 2985 | 2985 | 2985 | 2985 | 1730 |
| 650 | 20241002 | 095400 | 2484680480 | 2985 | 2990 | 2990 | 2985 | 1012 |
| 651 | 20241002 | 095300 | 2481658125 | 2985 | 2985 | 2990 | 2980 | 5456 |
| 652 | 20241002 | 095200 | 2465379675 | 2985 | 2975 | 2985 | 2975 | 4451 |
| 653 | 20241002 | 095100 | 2452133535 | 2985 | 2995 | 2995 | 2980 | 8953 |
| 654 | 20241002 | 095000 | 2425429330 | 2990 | 2990 | 2995 | 2990 | 6130 |
| 655 | 20241002 | 094900 | 2407095070 | 2985 | 2985 | 2990 | 2985 | 2210 |
| 656 | 20241002 | 094800 | 2400497870 | 2985 | 2980 | 2990 | 2980 | 7498 |
| 657 | 20241002 | 094700 | 2378114785 | 2980 | 2985 | 2985 | 2975 | 7243 |
| 658 | 20241002 | 094600 | 2356522090 | 2985 | 2985 | 2990 | 2985 | 1005 |
| 659 | 20241002 | 094500 | 2353520195 | 2985 | 2985 | 2990 | 2980 | 361 |
| 660 | 20241002 | 094400 | 2352444095 | 2990 | 2975 | 2995 | 2970 | 11825 |
| 661 | 20241002 | 094300 | 2317192950 | 2975 | 2970 | 2975 | 2970 | 3518 |
| 662 | 20241002 | 094200 | 2306739325 | 2970 | 2980 | 2980 | 2965 | 1793 |
| 663 | 20241002 | 094100 | 2301417265 | 2980 | 2975 | 2980 | 2965 | 4975 |
| 664 | 20241002 | 094000 | 2286642160 | 2980 | 2965 | 2980 | 2965 | 4610 |
| 665 | 20241002 | 093900 | 2272912760 | 2980 | 2965 | 2990 | 2960 | 9582 |
| 666 | 20241002 | 093800 | 2244344355 | 2980 | 2970 | 2980 | 2960 | 7948 |
| 667 | 20241002 | 093700 | 2220735170 | 2970 | 2965 | 2975 | 2960 | 2238 |
| 668 | 20241002 | 093600 | 2214104295 | 2965 | 2975 | 2980 | 2965 | 5872 |
| 669 | 20241002 | 093500 | 2196674620 | 2975 | 2995 | 2995 | 2970 | 8336 |
| 670 | 20241002 | 093400 | 2171836685 | 2995 | 2970 | 2995 | 2970 | 16651 |
| 671 | 20241002 | 093300 | 2122126280 | 2970 | 2970 | 2975 | 2965 | 7334 |
| 672 | 20241002 | 093200 | 2100350150 | 2970 | 2960 | 2970 | 2960 | 5662 |
| 673 | 20241002 | 093100 | 2083544040 | 2965 | 2965 | 2965 | 2960 | 928 |
| 674 | 20241002 | 093000 | 2080796520 | 2965 | 2960 | 2970 | 2960 | 3597 |
| 675 | 20241002 | 092900 | 2070146935 | 2960 | 2970 | 2970 | 2955 | 20364 |
| 676 | 20241002 | 092800 | 2009832605 | 2970 | 2990 | 2990 | 2970 | 22901 |
| 677 | 20241002 | 092700 | 1941581265 | 2990 | 2985 | 2995 | 2985 | 5180 |
| 678 | 20241002 | 092600 | 1926104660 | 2990 | 2995 | 2995 | 2985 | 4554 |
| 679 | 20241002 | 092500 | 1912497850 | 2995 | 2990 | 2995 | 2985 | 6382 |
| 680 | 20241002 | 092400 | 1893418880 | 2985 | 2985 | 2995 | 2980 | 5513 |
| 681 | 20241002 | 092300 | 1876939370 | 2985 | 3000 | 3000 | 2985 | 8927 |
| 682 | 20241002 | 092200 | 1850214960 | 3000 | 2985 | 3000 | 2985 | 6124 |
| 683 | 20241002 | 092100 | 1831862995 | 2980 | 3020 | 3020 | 2975 | 37983 |
| 684 | 20241002 | 092000 | 1718213275 | 3015 | 3020 | 3035 | 3015 | 24363 |
| 685 | 20241002 | 091900 | 1644524320 | 3020 | 3025 | 3030 | 3005 | 6496 |
| 686 | 20241002 | 091800 | 1624909645 | 3030 | 3015 | 3030 | 3000 | 33331 |
| 687 | 20241002 | 091700 | 1524401185 | 3015 | 3040 | 3050 | 3005 | 37457 |
| 688 | 20241002 | 091600 | 1410886920 | 3040 | 3005 | 3050 | 2995 | 131111 |
| 689 | 20241002 | 091500 | 1014488455 | 2995 | 3000 | 3010 | 2990 | 21736 |
| 690 | 20241002 | 091400 | 949353300 | 3010 | 3000 | 3015 | 2995 | 45492 |
| 691 | 20241002 | 091300 | 812512160 | 3005 | 2985 | 3005 | 2970 | 25400 |
| 692 | 20241002 | 091200 | 736614700 | 2990 | 2995 | 3010 | 2975 | 57372 |
| 693 | 20241002 | 091100 | 564853085 | 2995 | 2935 | 3025 | 2935 | 70800 |
| 694 | 20241002 | 091000 | 353324535 | 2935 | 2875 | 2950 | 2870 | 41490 |
| 695 | 20241002 | 090900 | 232189625 | 2875 | 2865 | 2875 | 2865 | 4200 |
| 696 | 20241002 | 090800 | 220131230 | 2870 | 2870 | 2870 | 2870 | 1990 |
| 697 | 20241002 | 090700 | 214419930 | 2870 | 2870 | 2880 | 2870 | 327 |
| 698 | 20241002 | 090600 | 213481430 | 2870 | 2875 | 2875 | 2870 | 918 |
| 699 | 20241002 | 090500 | 210846570 | 2880 | 2865 | 2880 | 2865 | 1918 |
| 700 | 20241002 | 090400 | 205334675 | 2865 | 2890 | 2890 | 2855 | 8970 |
| 701 | 20241002 | 090300 | 179588200 | 2890 | 2890 | 2895 | 2875 | 1037 |
| 702 | 20241002 | 090200 | 176590270 | 2870 | 2885 | 2890 | 2860 | 9466 |
| 703 | 20241002 | 090100 | 149309150 | 2890 | 2885 | 2910 | 2875 | 21530 |
| 704 | 20241002 | 090000 | 86961530 | 2890 | 2885 | 2925 | 2885 | 26067 |