34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 16803 |
| 3 | 20241104 | 203500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20241104 | 203400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20241104 | 203300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20241104 | 203200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20241104 | 203100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20241104 | 203000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20241104 | 202900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20241104 | 202800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20241104 | 202700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20241104 | 202600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20241104 | 202500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20241104 | 202400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20241104 | 202300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20241104 | 202200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20241104 | 202100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20241104 | 202000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20241104 | 201900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20241104 | 201800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20241104 | 201700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20241104 | 201600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20241104 | 201500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20241104 | 201400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20241104 | 201300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20241104 | 201200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20241104 | 201100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20241104 | 201000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20241104 | 200900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20241104 | 200800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20241104 | 200700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20241104 | 200600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 16803 |
| 33 | 20241104 | 200500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20241104 | 200400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20241104 | 200300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20241104 | 200200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20241104 | 200100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20241104 | 200000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20241104 | 195900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20241104 | 195800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20241104 | 195700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20241104 | 195600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20241104 | 195500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20241104 | 195400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20241104 | 195300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20241104 | 195200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20241104 | 195100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20241104 | 195000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20241104 | 194900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20241104 | 194800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20241104 | 194700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20241104 | 194600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20241104 | 194500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20241104 | 194400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20241104 | 194300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20241104 | 194200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20241104 | 194100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20241104 | 194000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20241104 | 193900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20241104 | 193800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20241104 | 193700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20241104 | 193600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 16803 |
| 63 | 20241104 | 193500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20241104 | 193400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20241104 | 193300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20241104 | 193200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20241104 | 193100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20241104 | 193000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20241104 | 192900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20241104 | 192800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20241104 | 192700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20241104 | 192600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20241104 | 192500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20241104 | 192400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20241104 | 192300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20241104 | 192200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20241104 | 192100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20241104 | 192000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20241104 | 191900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20241104 | 191800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20241104 | 191700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20241104 | 191600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20241104 | 191500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20241104 | 191400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20241104 | 191300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20241104 | 191200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20241104 | 191100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20241104 | 191000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20241104 | 190900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20241104 | 190800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20241104 | 190700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20241104 | 190600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 16803 |
| 93 | 20241104 | 190500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20241104 | 190400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20241104 | 190300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20241104 | 190200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20241104 | 190100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20241104 | 190000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20241104 | 185900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20241104 | 185800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20241104 | 185700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20241104 | 185600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20241104 | 185500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20241104 | 185400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20241104 | 185300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20241104 | 185200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20241104 | 185100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20241104 | 185000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20241104 | 184900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20241104 | 184800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20241104 | 184700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20241104 | 184600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20241104 | 184500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20241104 | 184400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20241104 | 184300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20241104 | 184200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20241104 | 184100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20241104 | 184000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20241104 | 183900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20241104 | 183800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20241104 | 183700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20241104 | 183600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 16803 |
| 123 | 20241104 | 183500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20241104 | 183400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20241104 | 183300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20241104 | 183200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20241104 | 183100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20241104 | 183000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20241104 | 182900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20241104 | 182800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20241104 | 182700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20241104 | 182600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20241104 | 182500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20241104 | 182400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20241104 | 182300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20241104 | 182200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20241104 | 182100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20241104 | 182000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20241104 | 181900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20241104 | 181800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20241104 | 181700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20241104 | 181600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20241104 | 181500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20241104 | 181400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20241104 | 181300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20241104 | 181200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20241104 | 181100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20241104 | 181000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20241104 | 180900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20241104 | 180800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20241104 | 180700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20241104 | 180600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 16803 |
| 153 | 20241104 | 180500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20241104 | 180400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20241104 | 180300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20241104 | 180200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20241104 | 180100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20241104 | 180000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20241104 | 175900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20241104 | 175800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20241104 | 175700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20241104 | 175600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20241104 | 175500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20241104 | 175400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20241104 | 175300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20241104 | 175200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20241104 | 175100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20241104 | 175000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20241104 | 174900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20241104 | 174800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20241104 | 174700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20241104 | 174600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20241104 | 174500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20241104 | 174400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20241104 | 174300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20241104 | 174200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20241104 | 174100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20241104 | 174000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20241104 | 173900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20241104 | 173800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20241104 | 173700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20241104 | 173600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 16803 |
| 183 | 20241104 | 173500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20241104 | 173400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20241104 | 173300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20241104 | 173200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20241104 | 173100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20241104 | 173000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20241104 | 172900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20241104 | 172800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20241104 | 172700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20241104 | 172600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20241104 | 172500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20241104 | 172400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20241104 | 172300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20241104 | 172200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20241104 | 172100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20241104 | 172000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20241104 | 171900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20241104 | 171800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20241104 | 171700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20241104 | 171600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20241104 | 171500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20241104 | 171400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20241104 | 171300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20241104 | 171200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20241104 | 171100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20241104 | 171000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20241104 | 170900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20241104 | 170800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20241104 | 170700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20241104 | 170600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 16803 |
| 213 | 20241104 | 170500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20241104 | 170400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20241104 | 170300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20241104 | 170200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20241104 | 170100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20241104 | 170000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20241104 | 165900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20241104 | 165800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20241104 | 165700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20241104 | 165600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20241104 | 165500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20241104 | 165400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20241104 | 165300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20241104 | 165200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20241104 | 165100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20241104 | 165000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20241104 | 164900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20241104 | 164800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20241104 | 164700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20241104 | 164600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20241104 | 164500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20241104 | 164400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20241104 | 164300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20241104 | 164200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20241104 | 164100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20241104 | 164000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20241104 | 163900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20241104 | 163800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20241104 | 163700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20241104 | 163600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 16803 |
| 243 | 20241104 | 163500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20241104 | 163400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20241104 | 163300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20241104 | 163200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20241104 | 163100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20241104 | 163000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20241104 | 162900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20241104 | 162800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20241104 | 162700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 252 | 20241104 | 162600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 253 | 20241104 | 162500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 254 | 20241104 | 162400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 255 | 20241104 | 162300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 256 | 20241104 | 162200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 257 | 20241104 | 162100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 258 | 20241104 | 162000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20241104 | 161900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20241104 | 161800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20241104 | 161700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20241104 | 161600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20241104 | 161500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20241104 | 161400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20241104 | 161300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 266 | 20241104 | 161200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20241104 | 161100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20241104 | 161000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 269 | 20241104 | 160900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 270 | 20241104 | 160800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20241104 | 160700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20241104 | 160600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 16803 |
| 273 | 20241104 | 160500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 274 | 20241104 | 160400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 275 | 20241104 | 160300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20241104 | 160200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20241104 | 160100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 278 | 20241104 | 160000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 279 | 20241104 | 155900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 280 | 20241104 | 155800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 281 | 20241104 | 155700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 282 | 20241104 | 155600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 283 | 20241104 | 155500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 284 | 20241104 | 155400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 285 | 20241104 | 155300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 286 | 20241104 | 155200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 287 | 20241104 | 155100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 288 | 20241104 | 155000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 289 | 20241104 | 154900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 290 | 20241104 | 154800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 291 | 20241104 | 154700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 292 | 20241104 | 154600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 293 | 20241104 | 154500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 294 | 20241104 | 154400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 295 | 20241104 | 154300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 296 | 20241104 | 154200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 297 | 20241104 | 154100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 298 | 20241104 | 154000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 299 | 20241104 | 153900 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 300 | 20241104 | 153800 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 301 | 20241104 | 153700 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 302 | 20241104 | 153600 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 16803 |
| 303 | 20241104 | 153500 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 304 | 20241104 | 153400 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 305 | 20241104 | 153300 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 306 | 20241104 | 153200 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 307 | 20241104 | 153100 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 0 |
| 308 | 20241104 | 153000 | 2209202700 | 2955 | 2955 | 2955 | 2955 | 16803 |
| 309 | 20241104 | 152900 | 2159549835 | 2960 | 2960 | 2960 | 2960 | 0 |
| 310 | 20241104 | 152800 | 2159549835 | 2960 | 2960 | 2960 | 2960 | 0 |
| 311 | 20241104 | 152700 | 2159549835 | 2960 | 2960 | 2960 | 2960 | 0 |
| 312 | 20241104 | 152600 | 2159549835 | 2960 | 2960 | 2960 | 2960 | 0 |
| 313 | 20241104 | 152500 | 2159549835 | 2960 | 2960 | 2960 | 2960 | 0 |
| 314 | 20241104 | 152400 | 2159549835 | 2960 | 2960 | 2960 | 2960 | 0 |
| 315 | 20241104 | 152300 | 2159549835 | 2960 | 2960 | 2960 | 2960 | 0 |
| 316 | 20241104 | 152200 | 2159549835 | 2960 | 2960 | 2960 | 2960 | 0 |
| 317 | 20241104 | 152100 | 2159549835 | 2960 | 2960 | 2960 | 2960 | 0 |
| 318 | 20241104 | 152000 | 2159549835 | 2960 | 2960 | 2960 | 2960 | 0 |
| 319 | 20241104 | 151900 | 2159549835 | 2960 | 2960 | 2965 | 2955 | 3690 |
| 320 | 20241104 | 151800 | 2148613230 | 2960 | 2960 | 2965 | 2955 | 4399 |
| 321 | 20241104 | 151700 | 2135606800 | 2965 | 2960 | 2965 | 2960 | 75 |
| 322 | 20241104 | 151600 | 2135384625 | 2960 | 2965 | 2965 | 2960 | 66 |
| 323 | 20241104 | 151500 | 2135189095 | 2965 | 2955 | 2965 | 2955 | 34 |
| 324 | 20241104 | 151400 | 2135088315 | 2960 | 2955 | 2965 | 2955 | 2643 |
| 325 | 20241104 | 151300 | 2127265715 | 2960 | 2950 | 2960 | 2950 | 3070 |
| 326 | 20241104 | 151200 | 2118206830 | 2950 | 2960 | 2960 | 2950 | 2182 |
| 327 | 20241104 | 151100 | 2111759390 | 2955 | 2955 | 2955 | 2955 | 1813 |
| 328 | 20241104 | 151000 | 2106401975 | 2955 | 2955 | 2955 | 2955 | 1353 |
| 329 | 20241104 | 150900 | 2102403860 | 2960 | 2960 | 2960 | 2955 | 2492 |
| 330 | 20241104 | 150800 | 2095032165 | 2960 | 2955 | 2960 | 2955 | 1145 |
| 331 | 20241104 | 150700 | 2091648540 | 2955 | 2955 | 2955 | 2955 | 134 |
| 332 | 20241104 | 150600 | 2091252570 | 2960 | 2960 | 2960 | 2955 | 4043 |
| 333 | 20241104 | 150500 | 2079288755 | 2960 | 2960 | 2960 | 2955 | 102 |
| 334 | 20241104 | 150400 | 2078987175 | 2960 | 2960 | 2960 | 2960 | 1 |
| 335 | 20241104 | 150300 | 2078984215 | 2960 | 2960 | 2960 | 2960 | 37 |
| 336 | 20241104 | 150200 | 2078874695 | 2960 | 2960 | 2960 | 2955 | 218 |
| 337 | 20241104 | 150100 | 2078230305 | 2955 | 2955 | 2960 | 2955 | 779 |
| 338 | 20241104 | 150000 | 2075925760 | 2960 | 2960 | 2960 | 2955 | 159 |
| 339 | 20241104 | 145900 | 2075455620 | 2955 | 2960 | 2960 | 2955 | 1041 |
| 340 | 20241104 | 145800 | 2072374265 | 2960 | 2965 | 2965 | 2960 | 221 |
| 341 | 20241104 | 145700 | 2071720100 | 2960 | 2960 | 2960 | 2960 | 2806 |
| 342 | 20241104 | 145600 | 2063414340 | 2965 | 2965 | 2965 | 2965 | 100 |
| 343 | 20241104 | 145500 | 2063117840 | 2965 | 2965 | 2965 | 2960 | 4291 |
| 344 | 20241104 | 145400 | 2050405035 | 2965 | 2965 | 2965 | 2965 | 124 |
| 345 | 20241104 | 145300 | 2050037375 | 2965 | 2965 | 2965 | 2965 | 254 |
| 346 | 20241104 | 145200 | 2049284265 | 2965 | 2965 | 2965 | 2965 | 348 |
| 347 | 20241104 | 145100 | 2048252445 | 2965 | 2965 | 2965 | 2965 | 1 |
| 348 | 20241104 | 145000 | 2048249480 | 2960 | 2960 | 2960 | 2960 | 350 |
| 349 | 20241104 | 144900 | 2047213480 | 2965 | 2965 | 2965 | 2965 | 549 |
| 350 | 20241104 | 144800 | 2045585695 | 2965 | 2965 | 2965 | 2965 | 128 |
| 351 | 20241104 | 144700 | 2045206175 | 2970 | 2960 | 2970 | 2960 | 501 |
| 352 | 20241104 | 144600 | 2043723205 | 2960 | 2960 | 2970 | 2960 | 4037 |
| 353 | 20241104 | 144500 | 2031773625 | 2965 | 2965 | 2970 | 2965 | 1351 |
| 354 | 20241104 | 144400 | 2027764390 | 2965 | 2965 | 2965 | 2965 | 3 |
| 355 | 20241104 | 144300 | 2027755495 | 2965 | 2965 | 2965 | 2965 | 680 |
| 356 | 20241104 | 144200 | 2025739295 | 2965 | 2965 | 2965 | 2965 | 198 |
| 357 | 20241104 | 144100 | 2025152225 | 2970 | 2970 | 2970 | 2970 | 18 |
| 358 | 20241104 | 144000 | 2025098765 | 2970 | 2970 | 2970 | 2970 | 0 |
| 359 | 20241104 | 143900 | 2025098765 | 2970 | 2970 | 2970 | 2970 | 33 |
| 360 | 20241104 | 143800 | 2025000755 | 2970 | 2970 | 2970 | 2970 | 78 |
| 361 | 20241104 | 143700 | 2024769095 | 2960 | 2970 | 2970 | 2960 | 213 |
| 362 | 20241104 | 143600 | 2024137550 | 2960 | 2965 | 2965 | 2960 | 3952 |
| 363 | 20241104 | 143500 | 2012419970 | 2965 | 2970 | 2970 | 2965 | 203 |
| 364 | 20241104 | 143400 | 2011818070 | 2965 | 2965 | 2965 | 2965 | 2345 |
| 365 | 20241104 | 143300 | 2004865145 | 2970 | 2970 | 2970 | 2970 | 55 |
| 366 | 20241104 | 143200 | 2004701795 | 2970 | 2970 | 2970 | 2970 | 2995 |
| 367 | 20241104 | 143100 | 1995806645 | 2970 | 2970 | 2970 | 2970 | 200 |
| 368 | 20241104 | 143000 | 1995212645 | 2970 | 2970 | 2970 | 2970 | 906 |
| 369 | 20241104 | 142900 | 1992521825 | 2970 | 2970 | 2970 | 2970 | 100 |
| 370 | 20241104 | 142800 | 1992224825 | 2965 | 2970 | 2970 | 2965 | 110 |
| 371 | 20241104 | 142700 | 1991898175 | 2970 | 2970 | 2970 | 2970 | 1235 |
| 372 | 20241104 | 142600 | 1988230225 | 2970 | 2970 | 2970 | 2970 | 400 |
| 373 | 20241104 | 142500 | 1987042225 | 2970 | 2970 | 2970 | 2970 | 455 |
| 374 | 20241104 | 142400 | 1985690875 | 2970 | 2975 | 2975 | 2970 | 172 |
| 375 | 20241104 | 142300 | 1985180020 | 2965 | 2970 | 2975 | 2965 | 5606 |
| 376 | 20241104 | 142200 | 1968531575 | 2970 | 2970 | 2970 | 2970 | 5227 |
| 377 | 20241104 | 142100 | 1953007385 | 2970 | 2970 | 2970 | 2970 | 4 |
| 378 | 20241104 | 142000 | 1952995505 | 2970 | 2960 | 2970 | 2960 | 932 |
| 379 | 20241104 | 141900 | 1950234765 | 2970 | 2960 | 2970 | 2960 | 2908 |
| 380 | 20241104 | 141800 | 1941627075 | 2960 | 2965 | 2965 | 2960 | 836 |
| 381 | 20241104 | 141700 | 1939148550 | 2965 | 2970 | 2970 | 2965 | 239 |
| 382 | 20241104 | 141600 | 1938439905 | 2965 | 2965 | 2965 | 2965 | 119 |
| 383 | 20241104 | 141500 | 1938087070 | 2960 | 2965 | 2965 | 2960 | 1707 |
| 384 | 20241104 | 141400 | 1933025915 | 2970 | 2965 | 2970 | 2965 | 73 |
| 385 | 20241104 | 141300 | 1932809465 | 2970 | 2965 | 2970 | 2965 | 18 |
| 386 | 20241104 | 141200 | 1932756050 | 2965 | 2965 | 2965 | 2965 | 967 |
| 387 | 20241104 | 141100 | 1929888895 | 2965 | 2970 | 2970 | 2965 | 115 |
| 388 | 20241104 | 141000 | 1929547845 | 2970 | 2965 | 2970 | 2965 | 1286 |
| 389 | 20241104 | 140900 | 1925730075 | 2965 | 2965 | 2965 | 2965 | 400 |
| 390 | 20241104 | 140800 | 1924544075 | 2970 | 2970 | 2970 | 2970 | 0 |
| 391 | 20241104 | 140700 | 1924544075 | 2970 | 2965 | 2970 | 2965 | 106 |
| 392 | 20241104 | 140600 | 1924229755 | 2965 | 2965 | 2970 | 2965 | 1582 |
| 393 | 20241104 | 140500 | 1919539050 | 2965 | 2965 | 2965 | 2965 | 300 |
| 394 | 20241104 | 140400 | 1918649550 | 2970 | 2970 | 2970 | 2970 | 2 |
| 395 | 20241104 | 140300 | 1918643610 | 2965 | 2965 | 2965 | 2965 | 4506 |
| 396 | 20241104 | 140200 | 1905283320 | 2965 | 2965 | 2965 | 2965 | 833 |
| 397 | 20241104 | 140100 | 1902813475 | 2965 | 2965 | 2965 | 2965 | 101 |
| 398 | 20241104 | 140000 | 1902514010 | 2960 | 2960 | 2960 | 2960 | 36 |
| 399 | 20241104 | 135900 | 1902407450 | 2960 | 2965 | 2965 | 2960 | 600 |
| 400 | 20241104 | 135800 | 1900628950 | 2965 | 2955 | 2965 | 2955 | 692 |
| 401 | 20241104 | 135700 | 1898582585 | 2960 | 2955 | 2960 | 2955 | 313 |
| 402 | 20241104 | 135600 | 1897656670 | 2955 | 2955 | 2955 | 2955 | 0 |
| 403 | 20241104 | 135500 | 1897656670 | 2955 | 2955 | 2955 | 2955 | 628 |
| 404 | 20241104 | 135400 | 1895800930 | 2965 | 2955 | 2965 | 2955 | 501 |
| 405 | 20241104 | 135300 | 1894320465 | 2965 | 2965 | 2965 | 2965 | 20 |
| 406 | 20241104 | 135200 | 1894261165 | 2965 | 2965 | 2965 | 2965 | 599 |
| 407 | 20241104 | 135100 | 1892485130 | 2965 | 2965 | 2965 | 2965 | 1 |
| 408 | 20241104 | 135000 | 1892482165 | 2955 | 2955 | 2955 | 2955 | 1 |
| 409 | 20241104 | 134900 | 1892479210 | 2965 | 2965 | 2965 | 2965 | 70 |
| 410 | 20241104 | 134800 | 1892271660 | 2955 | 2960 | 2960 | 2955 | 112 |
| 411 | 20241104 | 134700 | 1891940650 | 2960 | 2965 | 2965 | 2960 | 5281 |
| 412 | 20241104 | 134600 | 1876308835 | 2965 | 2965 | 2965 | 2965 | 40 |
| 413 | 20241104 | 134500 | 1876190235 | 2965 | 2950 | 2965 | 2950 | 1960 |
| 414 | 20241104 | 134400 | 1870387385 | 2950 | 2955 | 2955 | 2950 | 1361 |
| 415 | 20241104 | 134300 | 1866365780 | 2960 | 2960 | 2960 | 2960 | 1 |
| 416 | 20241104 | 134200 | 1866362820 | 2950 | 2955 | 2955 | 2950 | 6000 |
| 417 | 20241104 | 134100 | 1848638830 | 2955 | 2955 | 2955 | 2955 | 2000 |
| 418 | 20241104 | 134000 | 1842728830 | 2965 | 2965 | 2965 | 2965 | 0 |
| 419 | 20241104 | 133900 | 1842728830 | 2965 | 2960 | 2965 | 2955 | 1261 |
| 420 | 20241104 | 133800 | 1838996270 | 2960 | 2960 | 2960 | 2960 | 1 |
| 421 | 20241104 | 133700 | 1838993310 | 2955 | 2955 | 2960 | 2955 | 26 |
| 422 | 20241104 | 133600 | 1838916455 | 2955 | 2955 | 2955 | 2955 | 143 |
| 423 | 20241104 | 133500 | 1838493890 | 2955 | 2955 | 2955 | 2955 | 15 |
| 424 | 20241104 | 133400 | 1838449565 | 2950 | 2960 | 2960 | 2950 | 27 |
| 425 | 20241104 | 133300 | 1838369805 | 2950 | 2950 | 2950 | 2950 | 0 |
| 426 | 20241104 | 133200 | 1838369805 | 2950 | 2955 | 2960 | 2950 | 1210 |
| 427 | 20241104 | 133100 | 1834794280 | 2955 | 2955 | 2955 | 2955 | 19 |
| 428 | 20241104 | 133000 | 1834738135 | 2950 | 2955 | 2955 | 2950 | 103 |
| 429 | 20241104 | 132900 | 1834433785 | 2955 | 2950 | 2955 | 2950 | 45 |
| 430 | 20241104 | 132800 | 1834300935 | 2960 | 2950 | 2960 | 2950 | 330 |
| 431 | 20241104 | 132700 | 1833327425 | 2955 | 2955 | 2955 | 2955 | 400 |
| 432 | 20241104 | 132600 | 1832145425 | 2955 | 2960 | 2960 | 2955 | 3062 |
| 433 | 20241104 | 132500 | 1823097135 | 2955 | 2955 | 2955 | 2955 | 5 |
| 434 | 20241104 | 132400 | 1823082360 | 2955 | 2955 | 2955 | 2955 | 0 |
| 435 | 20241104 | 132300 | 1823082360 | 2955 | 2960 | 2960 | 2955 | 3011 |
| 436 | 20241104 | 132200 | 1814170300 | 2960 | 2960 | 2960 | 2960 | 0 |
| 437 | 20241104 | 132100 | 1814170300 | 2960 | 2960 | 2960 | 2960 | 4899 |
| 438 | 20241104 | 132000 | 1799669260 | 2960 | 2960 | 2960 | 2960 | 342 |
| 439 | 20241104 | 131900 | 1798656940 | 2965 | 2965 | 2965 | 2965 | 1012 |
| 440 | 20241104 | 131800 | 1795656360 | 2965 | 2965 | 2965 | 2965 | 0 |
| 441 | 20241104 | 131700 | 1795656360 | 2965 | 2965 | 2965 | 2965 | 67 |
| 442 | 20241104 | 131600 | 1795457705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 443 | 20241104 | 131500 | 1795457705 | 2965 | 2965 | 2965 | 2965 | 16 |
| 444 | 20241104 | 131400 | 1795410265 | 2965 | 2960 | 2965 | 2955 | 250 |
| 445 | 20241104 | 131300 | 1794670000 | 2960 | 2960 | 2960 | 2960 | 171 |
| 446 | 20241104 | 131200 | 1794163840 | 2960 | 2960 | 2960 | 2950 | 386 |
| 447 | 20241104 | 131100 | 1793021300 | 2960 | 2960 | 2960 | 2960 | 2397 |
| 448 | 20241104 | 131000 | 1785926180 | 2955 | 2950 | 2955 | 2950 | 706 |
| 449 | 20241104 | 130900 | 1783840900 | 2955 | 2955 | 2955 | 2955 | 5 |
| 450 | 20241104 | 130800 | 1783826125 | 2960 | 2960 | 2960 | 2960 | 0 |
| 451 | 20241104 | 130700 | 1783826125 | 2960 | 2955 | 2960 | 2950 | 3023 |
| 452 | 20241104 | 130600 | 1774904400 | 2955 | 2955 | 2955 | 2955 | 0 |
| 453 | 20241104 | 130500 | 1774904400 | 2955 | 2955 | 2955 | 2955 | 550 |
| 454 | 20241104 | 130400 | 1773279150 | 2955 | 2955 | 2955 | 2955 | 314 |
| 455 | 20241104 | 130300 | 1772351280 | 2950 | 2950 | 2950 | 2950 | 100 |
| 456 | 20241104 | 130200 | 1772056280 | 2955 | 2955 | 2955 | 2955 | 2 |
| 457 | 20241104 | 130100 | 1772050370 | 2950 | 2950 | 2950 | 2950 | 1 |
| 458 | 20241104 | 130000 | 1772047420 | 2950 | 2960 | 2960 | 2950 | 262 |
| 459 | 20241104 | 125900 | 1771271970 | 2960 | 2950 | 2960 | 2950 | 868 |
| 460 | 20241104 | 125800 | 1768707075 | 2955 | 2955 | 2955 | 2955 | 0 |
| 461 | 20241104 | 125700 | 1768707075 | 2955 | 2950 | 2955 | 2950 | 811 |
| 462 | 20241104 | 125600 | 1766310580 | 2955 | 2955 | 2955 | 2955 | 50 |
| 463 | 20241104 | 125500 | 1766162830 | 2955 | 2950 | 2955 | 2950 | 344 |
| 464 | 20241104 | 125400 | 1765148020 | 2950 | 2950 | 2950 | 2950 | 25 |
| 465 | 20241104 | 125300 | 1765074270 | 2950 | 2950 | 2955 | 2950 | 1251 |
| 466 | 20241104 | 125200 | 1761383620 | 2945 | 2950 | 2950 | 2945 | 14995 |
| 467 | 20241104 | 125100 | 1717150155 | 2950 | 2950 | 2955 | 2950 | 17236 |
| 468 | 20241104 | 125000 | 1666286455 | 2950 | 2950 | 2950 | 2950 | 425 |
| 469 | 20241104 | 124900 | 1665032705 | 2950 | 2955 | 2955 | 2950 | 3610 |
| 470 | 20241104 | 124800 | 1654365260 | 2960 | 2960 | 2960 | 2960 | 40 |
| 471 | 20241104 | 124700 | 1654246860 | 2960 | 2955 | 2960 | 2955 | 26 |
| 472 | 20241104 | 124600 | 1654170020 | 2960 | 2955 | 2960 | 2955 | 4857 |
| 473 | 20241104 | 124500 | 1639817575 | 2960 | 2960 | 2960 | 2960 | 1504 |
| 474 | 20241104 | 124400 | 1635365735 | 2960 | 2960 | 2960 | 2960 | 12 |
| 475 | 20241104 | 124300 | 1635330215 | 2960 | 2960 | 2960 | 2960 | 22 |
| 476 | 20241104 | 124200 | 1635265095 | 2960 | 2960 | 2960 | 2960 | 0 |
| 477 | 20241104 | 124100 | 1635265095 | 2960 | 2960 | 2960 | 2960 | 91 |
| 478 | 20241104 | 124000 | 1634995735 | 2960 | 2960 | 2960 | 2960 | 400 |
| 479 | 20241104 | 123900 | 1633811735 | 2960 | 2960 | 2960 | 2960 | 301 |
| 480 | 20241104 | 123800 | 1632920775 | 2955 | 2960 | 2960 | 2955 | 1009 |
| 481 | 20241104 | 123700 | 1629939140 | 2960 | 2960 | 2960 | 2960 | 1 |
| 482 | 20241104 | 123600 | 1629936180 | 2960 | 2955 | 2960 | 2955 | 335 |
| 483 | 20241104 | 123500 | 1628946205 | 2960 | 2960 | 2960 | 2960 | 0 |
| 484 | 20241104 | 123400 | 1628946205 | 2960 | 2955 | 2960 | 2955 | 11 |
| 485 | 20241104 | 123300 | 1628913650 | 2960 | 2960 | 2960 | 2955 | 17 |
| 486 | 20241104 | 123200 | 1628863360 | 2955 | 2960 | 2960 | 2955 | 100 |
| 487 | 20241104 | 123100 | 1628567610 | 2960 | 2960 | 2960 | 2960 | 30 |
| 488 | 20241104 | 123000 | 1628478810 | 2960 | 2960 | 2960 | 2960 | 5 |
| 489 | 20241104 | 122900 | 1628464010 | 2955 | 2960 | 2960 | 2955 | 1006 |
| 490 | 20241104 | 122800 | 1625489785 | 2960 | 2955 | 2960 | 2955 | 1163 |
| 491 | 20241104 | 122700 | 1622052595 | 2955 | 2960 | 2960 | 2955 | 11 |
| 492 | 20241104 | 122600 | 1622020085 | 2960 | 2960 | 2960 | 2960 | 529 |
| 493 | 20241104 | 122500 | 1620454245 | 2960 | 2960 | 2960 | 2960 | 160 |
| 494 | 20241104 | 122400 | 1619980645 | 2960 | 2960 | 2960 | 2960 | 510 |
| 495 | 20241104 | 122300 | 1618471045 | 2960 | 2965 | 2965 | 2960 | 71 |
| 496 | 20241104 | 122200 | 1618260880 | 2960 | 2960 | 2960 | 2960 | 350 |
| 497 | 20241104 | 122100 | 1617224880 | 2960 | 2960 | 2960 | 2960 | 7949 |
| 498 | 20241104 | 122000 | 1593695840 | 2965 | 2965 | 2965 | 2965 | 0 |
| 499 | 20241104 | 121900 | 1593695840 | 2965 | 2970 | 2970 | 2965 | 11 |
| 500 | 20241104 | 121800 | 1593663220 | 2970 | 2970 | 2970 | 2970 | 8 |
| 501 | 20241104 | 121700 | 1593639460 | 2970 | 2960 | 2970 | 2960 | 261 |
| 502 | 20241104 | 121600 | 1592865890 | 2960 | 2960 | 2960 | 2960 | 130 |
| 503 | 20241104 | 121500 | 1592481090 | 2970 | 2965 | 2970 | 2965 | 21 |
| 504 | 20241104 | 121400 | 1592418820 | 2970 | 2970 | 2970 | 2970 | 500 |
| 505 | 20241104 | 121300 | 1590933820 | 2970 | 2970 | 2970 | 2970 | 336 |
| 506 | 20241104 | 121200 | 1589935900 | 2965 | 2960 | 2965 | 2960 | 1334 |
| 507 | 20241104 | 121100 | 1585987245 | 2960 | 2965 | 2965 | 2960 | 874 |
| 508 | 20241104 | 121000 | 1583395860 | 2970 | 2965 | 2970 | 2965 | 16 |
| 509 | 20241104 | 120900 | 1583348415 | 2965 | 2965 | 2965 | 2965 | 10 |
| 510 | 20241104 | 120800 | 1583318765 | 2965 | 2970 | 2970 | 2965 | 332 |
| 511 | 20241104 | 120700 | 1582334185 | 2970 | 2970 | 2970 | 2970 | 1 |
| 512 | 20241104 | 120600 | 1582331215 | 2965 | 2965 | 2965 | 2965 | 1667 |
| 513 | 20241104 | 120500 | 1577388560 | 2970 | 2960 | 2970 | 2960 | 304 |
| 514 | 20241104 | 120400 | 1576487030 | 2965 | 2965 | 2965 | 2965 | 160 |
| 515 | 20241104 | 120300 | 1576012630 | 2965 | 2965 | 2970 | 2965 | 56 |
| 516 | 20241104 | 120200 | 1575846510 | 2970 | 2970 | 2970 | 2970 | 26 |
| 517 | 20241104 | 120100 | 1575769290 | 2965 | 2960 | 2965 | 2960 | 5196 |
| 518 | 20241104 | 120000 | 1560363750 | 2965 | 2965 | 2965 | 2965 | 6013 |
| 519 | 20241104 | 115900 | 1542535205 | 2970 | 2965 | 2970 | 2965 | 53 |
| 520 | 20241104 | 115800 | 1542377845 | 2965 | 2965 | 2970 | 2965 | 182 |
| 521 | 20241104 | 115700 | 1541838065 | 2970 | 2975 | 2975 | 2970 | 5538 |
| 522 | 20241104 | 115600 | 1525390200 | 2970 | 2975 | 2975 | 2970 | 7 |
| 523 | 20241104 | 115500 | 1525369385 | 2975 | 2980 | 2980 | 2975 | 711 |
| 524 | 20241104 | 115400 | 1523254045 | 2980 | 2975 | 2980 | 2975 | 580 |
| 525 | 20241104 | 115300 | 1521528520 | 2980 | 2970 | 2980 | 2970 | 1137 |
| 526 | 20241104 | 115200 | 1518146270 | 2975 | 2975 | 2980 | 2970 | 650 |
| 527 | 20241104 | 115100 | 1516212520 | 2975 | 2975 | 2975 | 2975 | 2004 |
| 528 | 20241104 | 115000 | 1510250620 | 2970 | 2970 | 2970 | 2970 | 512 |
| 529 | 20241104 | 114900 | 1508729980 | 2970 | 2975 | 2975 | 2970 | 1995 |
| 530 | 20241104 | 114800 | 1502804810 | 2975 | 2970 | 2975 | 2970 | 1469 |
| 531 | 20241104 | 114700 | 1498441855 | 2965 | 2970 | 2970 | 2965 | 529 |
| 532 | 20241104 | 114600 | 1496872725 | 2970 | 2970 | 2970 | 2970 | 306 |
| 533 | 20241104 | 114500 | 1495963905 | 2970 | 2965 | 2970 | 2965 | 251 |
| 534 | 20241104 | 114400 | 1495219435 | 2970 | 2970 | 2970 | 2970 | 0 |
| 535 | 20241104 | 114300 | 1495219435 | 2970 | 2970 | 2970 | 2970 | 10700 |
| 536 | 20241104 | 114200 | 1463440435 | 2965 | 2965 | 2965 | 2965 | 450 |
| 537 | 20241104 | 114100 | 1462106185 | 2965 | 2965 | 2965 | 2960 | 60 |
| 538 | 20241104 | 114000 | 1461928335 | 2965 | 2965 | 2965 | 2965 | 87 |
| 539 | 20241104 | 113900 | 1461670380 | 2965 | 2960 | 2965 | 2960 | 133 |
| 540 | 20241104 | 113800 | 1461276500 | 2960 | 2960 | 2970 | 2960 | 38 |
| 541 | 20241104 | 113700 | 1461163875 | 2970 | 2970 | 2970 | 2970 | 200 |
| 542 | 20241104 | 113600 | 1460569875 | 2970 | 2965 | 2970 | 2965 | 105 |
| 543 | 20241104 | 113500 | 1460258545 | 2965 | 2965 | 2965 | 2960 | 3425 |
| 544 | 20241104 | 113400 | 1450103470 | 2965 | 2965 | 2965 | 2965 | 238 |
| 545 | 20241104 | 113300 | 1449397800 | 2965 | 2960 | 2965 | 2960 | 61 |
| 546 | 20241104 | 113200 | 1449217020 | 2965 | 2965 | 2965 | 2960 | 165 |
| 547 | 20241104 | 113100 | 1448727820 | 2960 | 2960 | 2960 | 2960 | 70 |
| 548 | 20241104 | 113000 | 1448520620 | 2960 | 2970 | 2970 | 2960 | 401 |
| 549 | 20241104 | 112900 | 1447330190 | 2970 | 2970 | 2970 | 2970 | 53 |
| 550 | 20241104 | 112800 | 1447172780 | 2960 | 2960 | 2970 | 2960 | 12 |
| 551 | 20241104 | 112700 | 1447137250 | 2960 | 2960 | 2960 | 2960 | 460 |
| 552 | 20241104 | 112600 | 1445775650 | 2970 | 2970 | 2970 | 2970 | 3 |
| 553 | 20241104 | 112500 | 1445766740 | 2975 | 2970 | 2975 | 2965 | 5683 |
| 554 | 20241104 | 112400 | 1428911635 | 2975 | 2975 | 2980 | 2970 | 384 |
| 555 | 20241104 | 112300 | 1427768640 | 2980 | 2975 | 2980 | 2970 | 6029 |
| 556 | 20241104 | 112200 | 1409845325 | 2975 | 2975 | 2975 | 2970 | 1071 |
| 557 | 20241104 | 112100 | 1406660600 | 2975 | 2970 | 2975 | 2970 | 1032 |
| 558 | 20241104 | 112000 | 1403595550 | 2970 | 2965 | 2970 | 2965 | 1835 |
| 559 | 20241104 | 111900 | 1398145855 | 2970 | 2970 | 2970 | 2970 | 1703 |
| 560 | 20241104 | 111800 | 1393087945 | 2965 | 2960 | 2965 | 2960 | 2562 |
| 561 | 20241104 | 111700 | 1385500525 | 2960 | 2965 | 2970 | 2960 | 1733 |
| 562 | 20241104 | 111600 | 1380360170 | 2960 | 2960 | 2960 | 2955 | 7395 |
| 563 | 20241104 | 111500 | 1358471920 | 2960 | 2960 | 2960 | 2960 | 2 |
| 564 | 20241104 | 111400 | 1358466000 | 2960 | 2955 | 2960 | 2955 | 1932 |
| 565 | 20241104 | 111300 | 1352753435 | 2955 | 2955 | 2955 | 2955 | 144 |
| 566 | 20241104 | 111200 | 1352327915 | 2960 | 2960 | 2960 | 2955 | 3233 |
| 567 | 20241104 | 111100 | 1342768025 | 2960 | 2960 | 2960 | 2955 | 131 |
| 568 | 20241104 | 111000 | 1342380415 | 2960 | 2960 | 2960 | 2960 | 2406 |
| 569 | 20241104 | 110900 | 1335258655 | 2960 | 2955 | 2960 | 2955 | 1297 |
| 570 | 20241104 | 110800 | 1331423655 | 2955 | 2950 | 2955 | 2950 | 772 |
| 571 | 20241104 | 110700 | 1329142805 | 2950 | 2950 | 2950 | 2950 | 1635 |
| 572 | 20241104 | 110600 | 1324319555 | 2950 | 2950 | 2950 | 2950 | 47 |
| 573 | 20241104 | 110500 | 1324180905 | 2955 | 2950 | 2955 | 2950 | 1491 |
| 574 | 20241104 | 110400 | 1319782450 | 2950 | 2950 | 2950 | 2950 | 128 |
| 575 | 20241104 | 110300 | 1319404850 | 2945 | 2950 | 2950 | 2945 | 1226 |
| 576 | 20241104 | 110200 | 1315788250 | 2950 | 2950 | 2950 | 2950 | 800 |
| 577 | 20241104 | 110100 | 1313428250 | 2950 | 2945 | 2950 | 2945 | 833 |
| 578 | 20241104 | 110000 | 1310974500 | 2945 | 2945 | 2945 | 2945 | 4 |
| 579 | 20241104 | 105900 | 1310962720 | 2945 | 2950 | 2950 | 2945 | 2534 |
| 580 | 20241104 | 105800 | 1303497430 | 2950 | 2950 | 2950 | 2950 | 0 |
| 581 | 20241104 | 105700 | 1303497430 | 2950 | 2945 | 2950 | 2940 | 13077 |
| 582 | 20241104 | 105600 | 1264943510 | 2945 | 2945 | 2945 | 2945 | 5001 |
| 583 | 20241104 | 105500 | 1250215565 | 2945 | 2945 | 2945 | 2945 | 0 |
| 584 | 20241104 | 105400 | 1250215565 | 2945 | 2945 | 2945 | 2945 | 1082 |
| 585 | 20241104 | 105300 | 1247029075 | 2945 | 2940 | 2950 | 2940 | 791 |
| 586 | 20241104 | 105200 | 1244700765 | 2940 | 2940 | 2940 | 2940 | 5 |
| 587 | 20241104 | 105100 | 1244686065 | 2940 | 2940 | 2940 | 2940 | 103 |
| 588 | 20241104 | 105000 | 1244383245 | 2940 | 2940 | 2940 | 2935 | 1049 |
| 589 | 20241104 | 104900 | 1241299405 | 2935 | 2935 | 2935 | 2935 | 407 |
| 590 | 20241104 | 104800 | 1240104860 | 2935 | 2935 | 2935 | 2930 | 112 |
| 591 | 20241104 | 104700 | 1239776150 | 2935 | 2935 | 2935 | 2935 | 520 |
| 592 | 20241104 | 104600 | 1238249950 | 2935 | 2935 | 2935 | 2935 | 610 |
| 593 | 20241104 | 104500 | 1236459600 | 2935 | 2935 | 2935 | 2935 | 72 |
| 594 | 20241104 | 104400 | 1236248280 | 2935 | 2935 | 2935 | 2935 | 20 |
| 595 | 20241104 | 104300 | 1236189580 | 2935 | 2930 | 2935 | 2930 | 1162 |
| 596 | 20241104 | 104200 | 1232784915 | 2935 | 2935 | 2935 | 2935 | 2327 |
| 597 | 20241104 | 104100 | 1225955170 | 2945 | 2945 | 2945 | 2945 | 30 |
| 598 | 20241104 | 104000 | 1225866820 | 2945 | 2940 | 2950 | 2940 | 3314 |
| 599 | 20241104 | 103900 | 1216123550 | 2945 | 2945 | 2945 | 2945 | 252 |
| 600 | 20241104 | 103800 | 1215381410 | 2945 | 2940 | 2950 | 2940 | 7535 |
| 601 | 20241104 | 103700 | 1193227500 | 2940 | 2945 | 2950 | 2940 | 2437 |
| 602 | 20241104 | 103600 | 1186050495 | 2950 | 2955 | 2955 | 2950 | 913 |
| 603 | 20241104 | 103500 | 1183356625 | 2955 | 2955 | 2960 | 2950 | 4630 |
| 604 | 20241104 | 103400 | 1169696885 | 2950 | 2955 | 2960 | 2950 | 2726 |
| 605 | 20241104 | 103300 | 1161640380 | 2955 | 2950 | 2955 | 2950 | 661 |
| 606 | 20241104 | 103200 | 1159690095 | 2955 | 2945 | 2955 | 2945 | 1023 |
| 607 | 20241104 | 103100 | 1156672490 | 2945 | 2945 | 2945 | 2945 | 4009 |
| 608 | 20241104 | 103000 | 1144865985 | 2945 | 2945 | 2945 | 2945 | 800 |
| 609 | 20241104 | 102900 | 1142509985 | 2945 | 2945 | 2945 | 2945 | 226 |
| 610 | 20241104 | 102800 | 1141844415 | 2945 | 2945 | 2950 | 2940 | 3252 |
| 611 | 20241104 | 102700 | 1132268850 | 2945 | 2945 | 2945 | 2945 | 1064 |
| 612 | 20241104 | 102600 | 1129135370 | 2945 | 2945 | 2945 | 2945 | 1905 |
| 613 | 20241104 | 102500 | 1123525145 | 2950 | 2950 | 2950 | 2945 | 3428 |
| 614 | 20241104 | 102400 | 1113426680 | 2950 | 2945 | 2950 | 2940 | 4016 |
| 615 | 20241104 | 102300 | 1101602040 | 2945 | 2940 | 2945 | 2940 | 2037 |
| 616 | 20241104 | 102200 | 1095603945 | 2940 | 2945 | 2945 | 2940 | 551 |
| 617 | 20241104 | 102100 | 1093983755 | 2945 | 2940 | 2945 | 2940 | 998 |
| 618 | 20241104 | 102000 | 1091049325 | 2935 | 2940 | 2940 | 2935 | 204 |
| 619 | 20241104 | 101900 | 1090449570 | 2940 | 2935 | 2940 | 2935 | 762 |
| 620 | 20241104 | 101800 | 1088212790 | 2935 | 2940 | 2945 | 2935 | 6441 |
| 621 | 20241104 | 101700 | 1069271920 | 2940 | 2935 | 2940 | 2935 | 1671 |
| 622 | 20241104 | 101600 | 1064367525 | 2935 | 2935 | 2935 | 2935 | 627 |
| 623 | 20241104 | 101500 | 1062527280 | 2935 | 2935 | 2935 | 2930 | 539 |
| 624 | 20241104 | 101400 | 1060947310 | 2940 | 2930 | 2940 | 2930 | 2002 |
| 625 | 20241104 | 101300 | 1055064360 | 2940 | 2925 | 2940 | 2925 | 1305 |
| 626 | 20241104 | 101200 | 1051242220 | 2925 | 2940 | 2940 | 2925 | 1464 |
| 627 | 20241104 | 101100 | 1046948955 | 2935 | 2940 | 2940 | 2935 | 296 |
| 628 | 20241104 | 101000 | 1046079165 | 2930 | 2940 | 2940 | 2930 | 2154 |
| 629 | 20241104 | 100900 | 1039753755 | 2940 | 2935 | 2940 | 2935 | 3054 |
| 630 | 20241104 | 100800 | 1030788805 | 2935 | 2930 | 2935 | 2925 | 680 |
| 631 | 20241104 | 100700 | 1028797960 | 2930 | 2930 | 2930 | 2930 | 271 |
| 632 | 20241104 | 100600 | 1028003930 | 2935 | 2930 | 2935 | 2930 | 709 |
| 633 | 20241104 | 100500 | 1025926515 | 2925 | 2925 | 2930 | 2925 | 1935 |
| 634 | 20241104 | 100400 | 1020259480 | 2925 | 2925 | 2930 | 2925 | 450 |
| 635 | 20241104 | 100300 | 1018943180 | 2930 | 2925 | 2930 | 2925 | 1862 |
| 636 | 20241104 | 100200 | 1013490290 | 2925 | 2925 | 2925 | 2925 | 96 |
| 637 | 20241104 | 100100 | 1013209490 | 2920 | 2930 | 2930 | 2920 | 1151 |
| 638 | 20241104 | 100000 | 1009841590 | 2930 | 2925 | 2930 | 2925 | 2192 |
| 639 | 20241104 | 095900 | 1003429240 | 2925 | 2920 | 2925 | 2915 | 1544 |
| 640 | 20241104 | 095800 | 998918535 | 2920 | 2920 | 2920 | 2920 | 155 |
| 641 | 20241104 | 095700 | 998465935 | 2920 | 2925 | 2925 | 2920 | 3953 |
| 642 | 20241104 | 095600 | 986910910 | 2925 | 2930 | 2930 | 2920 | 1700 |
| 643 | 20241104 | 095500 | 981940865 | 2930 | 2935 | 2935 | 2925 | 102 |
| 644 | 20241104 | 095400 | 981642220 | 2935 | 2915 | 2935 | 2915 | 583 |
| 645 | 20241104 | 095300 | 979938265 | 2915 | 2935 | 2935 | 2915 | 3158 |
| 646 | 20241104 | 095200 | 970715260 | 2935 | 2930 | 2935 | 2920 | 3595 |
| 647 | 20241104 | 095100 | 960191920 | 2930 | 2935 | 2935 | 2930 | 842 |
| 648 | 20241104 | 095000 | 957721650 | 2935 | 2935 | 2935 | 2925 | 371 |
| 649 | 20241104 | 094900 | 956633450 | 2940 | 2930 | 2940 | 2930 | 4000 |
| 650 | 20241104 | 094800 | 944887625 | 2935 | 2935 | 2940 | 2920 | 9442 |
| 651 | 20241104 | 094700 | 917278915 | 2930 | 2915 | 2935 | 2915 | 9857 |
| 652 | 20241104 | 094600 | 888428400 | 2920 | 2915 | 2920 | 2905 | 304 |
| 653 | 20241104 | 094500 | 887541235 | 2915 | 2910 | 2920 | 2910 | 1083 |
| 654 | 20241104 | 094400 | 884383340 | 2905 | 2900 | 2905 | 2880 | 13300 |
| 655 | 20241104 | 094300 | 845857195 | 2900 | 2875 | 2900 | 2875 | 3526 |
| 656 | 20241104 | 094200 | 835670005 | 2875 | 2875 | 2895 | 2875 | 8969 |
| 657 | 20241104 | 094100 | 809858145 | 2875 | 2890 | 2890 | 2875 | 29084 |
| 658 | 20241104 | 094000 | 726039920 | 2890 | 2895 | 2895 | 2885 | 820 |
| 659 | 20241104 | 093900 | 723671745 | 2895 | 2890 | 2895 | 2885 | 13770 |
| 660 | 20241104 | 093800 | 683879045 | 2890 | 2900 | 2900 | 2890 | 8976 |
| 661 | 20241104 | 093700 | 657895945 | 2900 | 2905 | 2905 | 2900 | 1431 |
| 662 | 20241104 | 093600 | 653743440 | 2905 | 2910 | 2915 | 2905 | 619 |
| 663 | 20241104 | 093500 | 651945070 | 2915 | 2915 | 2915 | 2900 | 1016 |
| 664 | 20241104 | 093400 | 648995235 | 2915 | 2900 | 2915 | 2895 | 8129 |
| 665 | 20241104 | 093300 | 625424975 | 2900 | 2915 | 2915 | 2900 | 2140 |
| 666 | 20241104 | 093200 | 619217355 | 2915 | 2915 | 2920 | 2905 | 745 |
| 667 | 20241104 | 093100 | 617048795 | 2910 | 2910 | 2915 | 2900 | 3956 |
| 668 | 20241104 | 093000 | 605525205 | 2900 | 2895 | 2910 | 2895 | 4020 |
| 669 | 20241104 | 092900 | 593874605 | 2895 | 2905 | 2905 | 2895 | 8719 |
| 670 | 20241104 | 092800 | 568607260 | 2905 | 2905 | 2915 | 2905 | 4251 |
| 671 | 20241104 | 092700 | 556257280 | 2900 | 2910 | 2915 | 2900 | 5520 |
| 672 | 20241104 | 092600 | 540207315 | 2900 | 2910 | 2910 | 2900 | 5377 |
| 673 | 20241104 | 092500 | 524608825 | 2910 | 2905 | 2910 | 2900 | 2459 |
| 674 | 20241104 | 092400 | 517466965 | 2905 | 2905 | 2915 | 2900 | 2994 |
| 675 | 20241104 | 092300 | 508773835 | 2915 | 2915 | 2915 | 2900 | 530 |
| 676 | 20241104 | 092200 | 507234100 | 2915 | 2910 | 2915 | 2900 | 5779 |
| 677 | 20241104 | 092100 | 490441700 | 2915 | 2910 | 2925 | 2900 | 2117 |
| 678 | 20241104 | 092000 | 484280815 | 2900 | 2915 | 2920 | 2900 | 22268 |
| 679 | 20241104 | 091900 | 419641390 | 2920 | 2915 | 2920 | 2915 | 212 |
| 680 | 20241104 | 091800 | 419023325 | 2920 | 2920 | 2920 | 2910 | 3354 |
| 681 | 20241104 | 091700 | 409260975 | 2910 | 2910 | 2920 | 2910 | 772 |
| 682 | 20241104 | 091600 | 407014245 | 2910 | 2905 | 2920 | 2905 | 9659 |
| 683 | 20241104 | 091500 | 378927985 | 2920 | 2905 | 2920 | 2905 | 6336 |
| 684 | 20241104 | 091400 | 360510045 | 2905 | 2915 | 2920 | 2905 | 17010 |
| 685 | 20241104 | 091300 | 311012195 | 2915 | 2930 | 2930 | 2915 | 3920 |
| 686 | 20241104 | 091200 | 299578090 | 2930 | 2930 | 2930 | 2930 | 611 |
| 687 | 20241104 | 091100 | 297787860 | 2925 | 2920 | 2925 | 2915 | 3018 |
| 688 | 20241104 | 091000 | 288974010 | 2925 | 2935 | 2940 | 2925 | 3781 |
| 689 | 20241104 | 090900 | 277895760 | 2930 | 2935 | 2940 | 2930 | 3217 |
| 690 | 20241104 | 090800 | 268448925 | 2940 | 2925 | 2940 | 2920 | 1308 |
| 691 | 20241104 | 090700 | 264626985 | 2925 | 2910 | 2940 | 2910 | 3894 |
| 692 | 20241104 | 090600 | 253226935 | 2910 | 2915 | 2930 | 2900 | 14628 |
| 693 | 20241104 | 090500 | 210678950 | 2915 | 2915 | 2930 | 2910 | 2286 |
| 694 | 20241104 | 090400 | 204001125 | 2920 | 2930 | 2945 | 2920 | 20880 |
| 695 | 20241104 | 090300 | 142966745 | 2930 | 2935 | 2940 | 2925 | 3642 |
| 696 | 20241104 | 090200 | 132293600 | 2925 | 2930 | 2935 | 2920 | 21544 |
| 697 | 20241104 | 090100 | 69305455 | 2930 | 2935 | 2950 | 2930 | 5148 |
| 698 | 20241104 | 090000 | 54186905 | 2930 | 2940 | 2950 | 2930 | 18231 |