34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 203700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 77419 |
| 3 | 20241106 | 203600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20241106 | 203500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20241106 | 203400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20241106 | 203300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20241106 | 203200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20241106 | 203100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20241106 | 203000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20241106 | 202900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20241106 | 202800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20241106 | 202700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20241106 | 202600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20241106 | 202500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20241106 | 202400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20241106 | 202300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20241106 | 202200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20241106 | 202100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20241106 | 202000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20241106 | 201900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20241106 | 201800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20241106 | 201700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20241106 | 201600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20241106 | 201500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20241106 | 201400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20241106 | 201300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20241106 | 201200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20241106 | 201100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20241106 | 201000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20241106 | 200900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20241106 | 200800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20241106 | 200700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 77419 |
| 33 | 20241106 | 200600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20241106 | 200500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20241106 | 200400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20241106 | 200300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20241106 | 200200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20241106 | 200100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20241106 | 200000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20241106 | 195900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20241106 | 195800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20241106 | 195700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20241106 | 195600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20241106 | 195500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20241106 | 195400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20241106 | 195300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20241106 | 195200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20241106 | 195100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20241106 | 195000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20241106 | 194900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20241106 | 194800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20241106 | 194700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20241106 | 194600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20241106 | 194500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20241106 | 194400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20241106 | 194300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20241106 | 194200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20241106 | 194100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20241106 | 194000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20241106 | 193900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20241106 | 193800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20241106 | 193700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 77419 |
| 63 | 20241106 | 193600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20241106 | 193500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20241106 | 193400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20241106 | 193300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20241106 | 193200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20241106 | 193100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20241106 | 193000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20241106 | 192900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20241106 | 192800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20241106 | 192700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20241106 | 192600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20241106 | 192500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20241106 | 192400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20241106 | 192300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20241106 | 192200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20241106 | 192100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20241106 | 192000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20241106 | 191900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20241106 | 191800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20241106 | 191700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20241106 | 191600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20241106 | 191500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20241106 | 191400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20241106 | 191300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20241106 | 191200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20241106 | 191100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20241106 | 191000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20241106 | 190900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20241106 | 190800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20241106 | 190700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 77419 |
| 93 | 20241106 | 190600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20241106 | 190500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20241106 | 190400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20241106 | 190300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20241106 | 190200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20241106 | 190100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20241106 | 190000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20241106 | 185900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20241106 | 185800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20241106 | 185700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20241106 | 185600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20241106 | 185500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20241106 | 185400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20241106 | 185300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20241106 | 185200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20241106 | 185100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20241106 | 185000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20241106 | 184900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20241106 | 184800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20241106 | 184700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20241106 | 184600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20241106 | 184500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20241106 | 184400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20241106 | 184300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20241106 | 184200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20241106 | 184100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20241106 | 184000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20241106 | 183900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20241106 | 183800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20241106 | 183700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 77419 |
| 123 | 20241106 | 183600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20241106 | 183500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20241106 | 183400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20241106 | 183300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20241106 | 183200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20241106 | 183100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20241106 | 183000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20241106 | 182900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20241106 | 182800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20241106 | 182700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20241106 | 182600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20241106 | 182500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20241106 | 182400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20241106 | 182300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20241106 | 182200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20241106 | 182100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20241106 | 182000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20241106 | 181900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20241106 | 181800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20241106 | 181700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20241106 | 181600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20241106 | 181500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20241106 | 181400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20241106 | 181300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20241106 | 181200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20241106 | 181100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20241106 | 181000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20241106 | 180900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20241106 | 180800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20241106 | 180700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 77419 |
| 153 | 20241106 | 180600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20241106 | 180500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20241106 | 180400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20241106 | 180300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20241106 | 180200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20241106 | 180100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20241106 | 180000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20241106 | 175900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20241106 | 175800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20241106 | 175700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20241106 | 175600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20241106 | 175500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20241106 | 175400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20241106 | 175300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20241106 | 175200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20241106 | 175100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20241106 | 175000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20241106 | 174900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20241106 | 174800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20241106 | 174700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20241106 | 174600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20241106 | 174500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20241106 | 174400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20241106 | 174300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20241106 | 174200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20241106 | 174100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20241106 | 174000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20241106 | 173900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20241106 | 173800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20241106 | 173700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 77419 |
| 183 | 20241106 | 173600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20241106 | 173500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20241106 | 173400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20241106 | 173300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20241106 | 173200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20241106 | 173100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20241106 | 173000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20241106 | 172900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20241106 | 172800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20241106 | 172700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20241106 | 172600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20241106 | 172500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20241106 | 172400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20241106 | 172300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20241106 | 172200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20241106 | 172100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20241106 | 172000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20241106 | 171900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20241106 | 171800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20241106 | 171700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20241106 | 171600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20241106 | 171500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20241106 | 171400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20241106 | 171300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20241106 | 171200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20241106 | 171100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20241106 | 171000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20241106 | 170900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20241106 | 170800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20241106 | 170700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 77419 |
| 213 | 20241106 | 170600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20241106 | 170500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20241106 | 170400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20241106 | 170300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20241106 | 170200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20241106 | 170100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20241106 | 170000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20241106 | 165900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20241106 | 165800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20241106 | 165700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20241106 | 165600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20241106 | 165500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20241106 | 165400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20241106 | 165300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20241106 | 165200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20241106 | 165100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20241106 | 165000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20241106 | 164900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20241106 | 164800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20241106 | 164700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20241106 | 164600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20241106 | 164500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20241106 | 164400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20241106 | 164300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20241106 | 164200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20241106 | 164100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20241106 | 164000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20241106 | 163900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20241106 | 163800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20241106 | 163700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 77419 |
| 243 | 20241106 | 163600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20241106 | 163500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20241106 | 163400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20241106 | 163300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20241106 | 163200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20241106 | 163100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20241106 | 163000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20241106 | 162900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20241106 | 162800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20241106 | 162700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20241106 | 162600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20241106 | 162500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20241106 | 162400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20241106 | 162300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20241106 | 162200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20241106 | 162100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20241106 | 162000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20241106 | 161900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20241106 | 161800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20241106 | 161700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20241106 | 161600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20241106 | 161500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20241106 | 161400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20241106 | 161300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20241106 | 161200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20241106 | 161100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20241106 | 161000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20241106 | 160900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 271 | 20241106 | 160800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20241106 | 160700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 77419 |
| 273 | 20241106 | 160600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20241106 | 160500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20241106 | 160400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 276 | 20241106 | 160300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 277 | 20241106 | 160200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 278 | 20241106 | 160100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 279 | 20241106 | 160000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 280 | 20241106 | 155900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 281 | 20241106 | 155800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 282 | 20241106 | 155700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 283 | 20241106 | 155600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 284 | 20241106 | 155500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 285 | 20241106 | 155400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 286 | 20241106 | 155300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 287 | 20241106 | 155200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 288 | 20241106 | 155100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 289 | 20241106 | 155000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 290 | 20241106 | 154900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 291 | 20241106 | 154800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20241106 | 154700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 293 | 20241106 | 154600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 294 | 20241106 | 154500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 295 | 20241106 | 154400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 296 | 20241106 | 154300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 297 | 20241106 | 154200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 298 | 20241106 | 154100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20241106 | 154000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 300 | 20241106 | 153900 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 301 | 20241106 | 153800 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 302 | 20241106 | 153700 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 77419 |
| 303 | 20241106 | 153600 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 304 | 20241106 | 153500 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 305 | 20241106 | 153400 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 306 | 20241106 | 153300 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 307 | 20241106 | 153200 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 308 | 20241106 | 153100 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 309 | 20241106 | 153000 | 5506534655 | 3160 | 3160 | 3160 | 3160 | 77419 |
| 310 | 20241106 | 152900 | 5261890615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 311 | 20241106 | 152800 | 5261890615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 312 | 20241106 | 152700 | 5261890615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 313 | 20241106 | 152600 | 5261890615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 314 | 20241106 | 152500 | 5261890615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 315 | 20241106 | 152400 | 5261890615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 316 | 20241106 | 152300 | 5261890615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 317 | 20241106 | 152200 | 5261890615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 318 | 20241106 | 152100 | 5261890615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 319 | 20241106 | 152000 | 5261890615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 320 | 20241106 | 151900 | 5261890615 | 3155 | 3145 | 3155 | 3145 | 18586 |
| 321 | 20241106 | 151800 | 5203343020 | 3150 | 3140 | 3155 | 3140 | 19518 |
| 322 | 20241106 | 151700 | 5141877355 | 3145 | 3150 | 3150 | 3140 | 5948 |
| 323 | 20241106 | 151600 | 5123179150 | 3150 | 3150 | 3150 | 3140 | 8964 |
| 324 | 20241106 | 151500 | 5094985005 | 3145 | 3140 | 3150 | 3140 | 13176 |
| 325 | 20241106 | 151400 | 5053575010 | 3140 | 3140 | 3140 | 3135 | 8278 |
| 326 | 20241106 | 151300 | 5027598605 | 3135 | 3135 | 3140 | 3130 | 7613 |
| 327 | 20241106 | 151200 | 5003710420 | 3135 | 3130 | 3135 | 3120 | 12372 |
| 328 | 20241106 | 151100 | 4965033545 | 3130 | 3140 | 3140 | 3125 | 18273 |
| 329 | 20241106 | 151000 | 4907840060 | 3140 | 3140 | 3140 | 3130 | 13361 |
| 330 | 20241106 | 150900 | 4865972730 | 3145 | 3150 | 3150 | 3140 | 24798 |
| 331 | 20241106 | 150800 | 4788080215 | 3150 | 3145 | 3150 | 3130 | 8394 |
| 332 | 20241106 | 150700 | 4761708725 | 3145 | 3160 | 3160 | 3140 | 40321 |
| 333 | 20241106 | 150600 | 4634552160 | 3160 | 3145 | 3165 | 3140 | 60574 |
| 334 | 20241106 | 150500 | 4443645125 | 3150 | 3140 | 3150 | 3135 | 57879 |
| 335 | 20241106 | 150400 | 4261773460 | 3140 | 3130 | 3145 | 3130 | 36193 |
| 336 | 20241106 | 150300 | 4148077445 | 3135 | 3130 | 3135 | 3115 | 37196 |
| 337 | 20241106 | 150200 | 4031871360 | 3130 | 3130 | 3140 | 3130 | 26843 |
| 338 | 20241106 | 150100 | 3947715535 | 3135 | 3120 | 3135 | 3120 | 7782 |
| 339 | 20241106 | 150000 | 3923363670 | 3125 | 3125 | 3130 | 3120 | 18557 |
| 340 | 20241106 | 145900 | 3865330005 | 3125 | 3110 | 3135 | 3105 | 25927 |
| 341 | 20241106 | 145800 | 3784291000 | 3110 | 3115 | 3130 | 3110 | 30992 |
| 342 | 20241106 | 145700 | 3687605305 | 3115 | 3105 | 3115 | 3095 | 13855 |
| 343 | 20241106 | 145600 | 3644533840 | 3100 | 3095 | 3105 | 3095 | 5073 |
| 344 | 20241106 | 145500 | 3628807280 | 3110 | 3105 | 3110 | 3090 | 22453 |
| 345 | 20241106 | 145400 | 3559085275 | 3105 | 3110 | 3110 | 3095 | 18193 |
| 346 | 20241106 | 145300 | 3502595220 | 3100 | 3095 | 3115 | 3090 | 66516 |
| 347 | 20241106 | 145200 | 3296375490 | 3095 | 3090 | 3095 | 3085 | 21426 |
| 348 | 20241106 | 145100 | 3230179470 | 3085 | 3085 | 3090 | 3080 | 7121 |
| 349 | 20241106 | 145000 | 3208211415 | 3080 | 3070 | 3095 | 3070 | 51264 |
| 350 | 20241106 | 144900 | 3050011175 | 3075 | 3065 | 3075 | 3060 | 22062 |
| 351 | 20241106 | 144800 | 2982352385 | 3065 | 3065 | 3065 | 3060 | 6938 |
| 352 | 20241106 | 144700 | 2961117405 | 3065 | 3065 | 3065 | 3060 | 2868 |
| 353 | 20241106 | 144600 | 2952341305 | 3055 | 3060 | 3065 | 3055 | 10524 |
| 354 | 20241106 | 144500 | 2920155480 | 3060 | 3060 | 3060 | 3055 | 2597 |
| 355 | 20241106 | 144400 | 2912211130 | 3060 | 3060 | 3060 | 3055 | 3158 |
| 356 | 20241106 | 144300 | 2902547800 | 3055 | 3050 | 3055 | 3050 | 2652 |
| 357 | 20241106 | 144200 | 2894448720 | 3055 | 3055 | 3055 | 3050 | 635 |
| 358 | 20241106 | 144100 | 2892511710 | 3055 | 3055 | 3055 | 3050 | 1314 |
| 359 | 20241106 | 144000 | 2888497765 | 3060 | 3060 | 3060 | 3055 | 1733 |
| 360 | 20241106 | 143900 | 2883198085 | 3060 | 3055 | 3065 | 3055 | 2631 |
| 361 | 20241106 | 143800 | 2875148750 | 3060 | 3060 | 3060 | 3060 | 11 |
| 362 | 20241106 | 143700 | 2875115090 | 3060 | 3050 | 3060 | 3050 | 472 |
| 363 | 20241106 | 143600 | 2873673375 | 3055 | 3050 | 3055 | 3050 | 2382 |
| 364 | 20241106 | 143500 | 2866406730 | 3055 | 3055 | 3055 | 3050 | 1783 |
| 365 | 20241106 | 143400 | 2860968175 | 3060 | 3060 | 3065 | 3060 | 4919 |
| 366 | 20241106 | 143300 | 2845915940 | 3055 | 3055 | 3060 | 3055 | 671 |
| 367 | 20241106 | 143200 | 2843865895 | 3060 | 3055 | 3060 | 3055 | 936 |
| 368 | 20241106 | 143100 | 2841006405 | 3055 | 3055 | 3055 | 3050 | 2310 |
| 369 | 20241106 | 143000 | 2833949600 | 3055 | 3055 | 3055 | 3050 | 605 |
| 370 | 20241106 | 142900 | 2832104325 | 3050 | 3055 | 3055 | 3050 | 21 |
| 371 | 20241106 | 142800 | 2832040270 | 3050 | 3055 | 3055 | 3050 | 613 |
| 372 | 20241106 | 142700 | 2830167935 | 3055 | 3055 | 3055 | 3055 | 2668 |
| 373 | 20241106 | 142600 | 2822017195 | 3055 | 3055 | 3055 | 3055 | 10 |
| 374 | 20241106 | 142500 | 2821986645 | 3055 | 3050 | 3055 | 3050 | 596 |
| 375 | 20241106 | 142400 | 2820167865 | 3055 | 3055 | 3055 | 3050 | 325 |
| 376 | 20241106 | 142300 | 2819176095 | 3055 | 3050 | 3055 | 3045 | 2098 |
| 377 | 20241106 | 142200 | 2812777200 | 3050 | 3040 | 3050 | 3040 | 1951 |
| 378 | 20241106 | 142100 | 2806843435 | 3050 | 3050 | 3055 | 3040 | 1353 |
| 379 | 20241106 | 142000 | 2802716785 | 3055 | 3035 | 3055 | 3035 | 11 |
| 380 | 20241106 | 141900 | 2802683380 | 3050 | 3055 | 3055 | 3050 | 6655 |
| 381 | 20241106 | 141800 | 2782385615 | 3050 | 3050 | 3050 | 3040 | 10046 |
| 382 | 20241106 | 141700 | 2751745615 | 3050 | 3050 | 3050 | 3040 | 1187 |
| 383 | 20241106 | 141600 | 2748136945 | 3050 | 3050 | 3050 | 3050 | 50 |
| 384 | 20241106 | 141500 | 2747984445 | 3050 | 3050 | 3050 | 3050 | 70 |
| 385 | 20241106 | 141400 | 2747770945 | 3050 | 3040 | 3050 | 3040 | 6195 |
| 386 | 20241106 | 141300 | 2728938125 | 3055 | 3055 | 3055 | 3055 | 0 |
| 387 | 20241106 | 141200 | 2728938125 | 3055 | 3055 | 3055 | 3035 | 1732 |
| 388 | 20241106 | 141100 | 2723677605 | 3055 | 3050 | 3055 | 3040 | 106 |
| 389 | 20241106 | 141000 | 2723355285 | 3050 | 3055 | 3055 | 3040 | 2984 |
| 390 | 20241106 | 140900 | 2714258875 | 3040 | 3050 | 3055 | 3040 | 2652 |
| 391 | 20241106 | 140800 | 2706194265 | 3055 | 3050 | 3055 | 3040 | 2764 |
| 392 | 20241106 | 140700 | 2697774745 | 3055 | 3055 | 3055 | 3050 | 187 |
| 393 | 20241106 | 140600 | 2697203635 | 3050 | 3045 | 3055 | 3045 | 191 |
| 394 | 20241106 | 140500 | 2696620780 | 3055 | 3045 | 3055 | 3045 | 84 |
| 395 | 20241106 | 140400 | 2696364990 | 3060 | 3045 | 3060 | 3045 | 21 |
| 396 | 20241106 | 140300 | 2696301030 | 3060 | 3060 | 3060 | 3045 | 773 |
| 397 | 20241106 | 140200 | 2693946410 | 3050 | 3060 | 3060 | 3050 | 3700 |
| 398 | 20241106 | 140100 | 2682627410 | 3060 | 3060 | 3060 | 3045 | 128 |
| 399 | 20241106 | 140000 | 2682235820 | 3060 | 3060 | 3060 | 3060 | 317 |
| 400 | 20241106 | 135900 | 2681265800 | 3060 | 3040 | 3060 | 3040 | 1051 |
| 401 | 20241106 | 135800 | 2678070235 | 3060 | 3060 | 3060 | 3040 | 1115 |
| 402 | 20241106 | 135700 | 2674660315 | 3060 | 3060 | 3060 | 3055 | 204 |
| 403 | 20241106 | 135600 | 2674036080 | 3065 | 3055 | 3065 | 3040 | 6182 |
| 404 | 20241106 | 135500 | 2655176195 | 3040 | 3050 | 3050 | 3040 | 355 |
| 405 | 20241106 | 135400 | 2654096895 | 3055 | 3035 | 3055 | 3035 | 3136 |
| 406 | 20241106 | 135300 | 2644546990 | 3035 | 3045 | 3050 | 3035 | 10360 |
| 407 | 20241106 | 135200 | 2613046140 | 3045 | 3045 | 3045 | 3040 | 7528 |
| 408 | 20241106 | 135100 | 2590123735 | 3050 | 3055 | 3060 | 3050 | 5531 |
| 409 | 20241106 | 135000 | 2573232705 | 3060 | 3065 | 3065 | 3060 | 2477 |
| 410 | 20241106 | 134900 | 2565651255 | 3065 | 3060 | 3065 | 3055 | 9229 |
| 411 | 20241106 | 134800 | 2537368990 | 3055 | 3065 | 3070 | 3050 | 5198 |
| 412 | 20241106 | 134700 | 2521485610 | 3065 | 3065 | 3070 | 3065 | 2569 |
| 413 | 20241106 | 134600 | 2513600760 | 3065 | 3070 | 3070 | 3065 | 2079 |
| 414 | 20241106 | 134500 | 2507227020 | 3075 | 3070 | 3075 | 3065 | 2978 |
| 415 | 20241106 | 134400 | 2498085880 | 3070 | 3070 | 3075 | 3070 | 13334 |
| 416 | 20241106 | 134300 | 2457147330 | 3070 | 3055 | 3070 | 3055 | 9639 |
| 417 | 20241106 | 134200 | 2427650410 | 3055 | 3060 | 3065 | 3050 | 7947 |
| 418 | 20241106 | 134100 | 2403349540 | 3060 | 3070 | 3070 | 3060 | 5766 |
| 419 | 20241106 | 134000 | 2385700910 | 3070 | 3065 | 3070 | 3065 | 8755 |
| 420 | 20241106 | 133900 | 2358848545 | 3065 | 3065 | 3070 | 3060 | 5795 |
| 421 | 20241106 | 133800 | 2341087765 | 3065 | 3055 | 3065 | 3055 | 6831 |
| 422 | 20241106 | 133700 | 2320182445 | 3055 | 3050 | 3060 | 3050 | 2763 |
| 423 | 20241106 | 133600 | 2311746060 | 3050 | 3060 | 3060 | 3050 | 6060 |
| 424 | 20241106 | 133500 | 2293250200 | 3060 | 3065 | 3065 | 3055 | 6786 |
| 425 | 20241106 | 133400 | 2272485290 | 3065 | 3060 | 3070 | 3050 | 15636 |
| 426 | 20241106 | 133300 | 2224573720 | 3065 | 3055 | 3065 | 3050 | 15716 |
| 427 | 20241106 | 133200 | 2176485675 | 3055 | 3050 | 3060 | 3050 | 7883 |
| 428 | 20241106 | 133100 | 2152404575 | 3050 | 3040 | 3055 | 3035 | 20945 |
| 429 | 20241106 | 133000 | 2088602510 | 3040 | 3040 | 3040 | 3030 | 1480 |
| 430 | 20241106 | 132900 | 2084108060 | 3040 | 3045 | 3045 | 3030 | 1941 |
| 431 | 20241106 | 132800 | 2078199025 | 3045 | 3030 | 3045 | 3030 | 2708 |
| 432 | 20241106 | 132700 | 2069966800 | 3030 | 3040 | 3045 | 3030 | 9359 |
| 433 | 20241106 | 132600 | 2041533250 | 3040 | 3040 | 3040 | 3040 | 2024 |
| 434 | 20241106 | 132500 | 2035380290 | 3040 | 3030 | 3040 | 3030 | 6065 |
| 435 | 20241106 | 132400 | 2016947990 | 3030 | 3035 | 3035 | 3030 | 945 |
| 436 | 20241106 | 132300 | 2014081500 | 3035 | 3025 | 3035 | 3025 | 4447 |
| 437 | 20241106 | 132200 | 2000603195 | 3030 | 3030 | 3045 | 3030 | 2542 |
| 438 | 20241106 | 132100 | 1992880160 | 3030 | 3025 | 3030 | 3025 | 2223 |
| 439 | 20241106 | 132000 | 1986154310 | 3025 | 3030 | 3035 | 3025 | 1622 |
| 440 | 20241106 | 131900 | 1981237955 | 3030 | 3030 | 3035 | 3025 | 1474 |
| 441 | 20241106 | 131800 | 1976770625 | 3025 | 3035 | 3035 | 3025 | 4981 |
| 442 | 20241106 | 131700 | 1961665200 | 3040 | 3050 | 3050 | 3035 | 9747 |
| 443 | 20241106 | 131600 | 1932007340 | 3050 | 3055 | 3055 | 3040 | 3277 |
| 444 | 20241106 | 131500 | 1922017400 | 3055 | 3040 | 3065 | 3035 | 16513 |
| 445 | 20241106 | 131400 | 1871719680 | 3040 | 3020 | 3040 | 3020 | 17461 |
| 446 | 20241106 | 131300 | 1818749560 | 3020 | 3010 | 3020 | 3010 | 8737 |
| 447 | 20241106 | 131200 | 1792377890 | 3010 | 3010 | 3010 | 3005 | 3011 |
| 448 | 20241106 | 131100 | 1783317320 | 3010 | 3005 | 3010 | 3005 | 230 |
| 449 | 20241106 | 131000 | 1782626145 | 3010 | 3015 | 3015 | 3010 | 722 |
| 450 | 20241106 | 130900 | 1780452750 | 3015 | 3010 | 3015 | 3010 | 1873 |
| 451 | 20241106 | 130800 | 1774812125 | 3010 | 3020 | 3020 | 3010 | 2 |
| 452 | 20241106 | 130700 | 1774806095 | 3005 | 3005 | 3025 | 3005 | 3598 |
| 453 | 20241106 | 130600 | 1763955765 | 3005 | 3005 | 3005 | 3005 | 29 |
| 454 | 20241106 | 130500 | 1763868620 | 3005 | 3010 | 3015 | 3005 | 3028 |
| 455 | 20241106 | 130400 | 1754754290 | 3005 | 3000 | 3005 | 3000 | 1070 |
| 456 | 20241106 | 130300 | 1751544190 | 3010 | 3010 | 3010 | 3005 | 2103 |
| 457 | 20241106 | 130200 | 1745214410 | 3005 | 3005 | 3010 | 3000 | 1805 |
| 458 | 20241106 | 130100 | 1739791605 | 3000 | 2995 | 3000 | 2995 | 157 |
| 459 | 20241106 | 130000 | 1739321105 | 2995 | 2995 | 2995 | 2995 | 1000 |
| 460 | 20241106 | 125900 | 1736326105 | 2995 | 3000 | 3000 | 2995 | 75 |
| 461 | 20241106 | 125800 | 1736101255 | 3005 | 3005 | 3005 | 3005 | 500 |
| 462 | 20241106 | 125700 | 1734598755 | 3000 | 2985 | 3000 | 2985 | 3047 |
| 463 | 20241106 | 125600 | 1725457905 | 2990 | 2995 | 3000 | 2990 | 998 |
| 464 | 20241106 | 125500 | 1722471275 | 2995 | 2995 | 3000 | 2995 | 2175 |
| 465 | 20241106 | 125400 | 1715957100 | 2995 | 2990 | 2995 | 2980 | 3611 |
| 466 | 20241106 | 125300 | 1705183095 | 2990 | 2995 | 2995 | 2990 | 463 |
| 467 | 20241106 | 125200 | 1703796990 | 2995 | 2985 | 2995 | 2985 | 341 |
| 468 | 20241106 | 125100 | 1702776025 | 2995 | 2985 | 2995 | 2985 | 1318 |
| 469 | 20241106 | 125000 | 1698841605 | 2985 | 2990 | 2990 | 2985 | 2716 |
| 470 | 20241106 | 124900 | 1690732755 | 2995 | 2995 | 2995 | 2995 | 29 |
| 471 | 20241106 | 124800 | 1690645900 | 3005 | 2985 | 3005 | 2985 | 109 |
| 472 | 20241106 | 124700 | 1690319660 | 2985 | 3000 | 3000 | 2985 | 5936 |
| 473 | 20241106 | 124600 | 1672571245 | 3000 | 3000 | 3000 | 2990 | 9150 |
| 474 | 20241106 | 124500 | 1645176795 | 3000 | 3005 | 3005 | 3000 | 1707 |
| 475 | 20241106 | 124400 | 1640047445 | 3005 | 3025 | 3025 | 3005 | 532 |
| 476 | 20241106 | 124300 | 1638443675 | 3020 | 3020 | 3030 | 3020 | 2212 |
| 477 | 20241106 | 124200 | 1631763290 | 3015 | 3015 | 3020 | 3015 | 508 |
| 478 | 20241106 | 124100 | 1630231295 | 3015 | 3010 | 3015 | 3010 | 4663 |
| 479 | 20241106 | 124000 | 1616177140 | 3005 | 3000 | 3005 | 3000 | 2966 |
| 480 | 20241106 | 123900 | 1607265765 | 2995 | 2995 | 3000 | 2995 | 558 |
| 481 | 20241106 | 123800 | 1605594425 | 2995 | 3000 | 3000 | 2995 | 395 |
| 482 | 20241106 | 123700 | 1604410275 | 3005 | 3005 | 3005 | 3005 | 1052 |
| 483 | 20241106 | 123600 | 1601249015 | 2995 | 3000 | 3000 | 2995 | 2353 |
| 484 | 20241106 | 123500 | 1594196565 | 3000 | 3000 | 3010 | 2995 | 2760 |
| 485 | 20241106 | 123400 | 1585919550 | 3000 | 3000 | 3000 | 2995 | 4191 |
| 486 | 20241106 | 123300 | 1573366535 | 2995 | 3015 | 3020 | 2995 | 7965 |
| 487 | 20241106 | 123200 | 1549426550 | 3015 | 3015 | 3015 | 3015 | 1341 |
| 488 | 20241106 | 123100 | 1545383435 | 3015 | 3015 | 3015 | 3015 | 270 |
| 489 | 20241106 | 123000 | 1544569385 | 3015 | 3015 | 3015 | 3015 | 101 |
| 490 | 20241106 | 122900 | 1544264870 | 3020 | 3020 | 3030 | 3020 | 259 |
| 491 | 20241106 | 122800 | 1543482610 | 3030 | 3020 | 3030 | 3020 | 870 |
| 492 | 20241106 | 122700 | 1540853150 | 3015 | 3025 | 3025 | 3015 | 345 |
| 493 | 20241106 | 122600 | 1539811125 | 3025 | 3020 | 3030 | 3020 | 7584 |
| 494 | 20241106 | 122500 | 1516851170 | 3020 | 3015 | 3020 | 3015 | 225 |
| 495 | 20241106 | 122400 | 1516172295 | 3020 | 3020 | 3025 | 3020 | 1922 |
| 496 | 20241106 | 122300 | 1510367850 | 3020 | 3025 | 3025 | 3020 | 7483 |
| 497 | 20241106 | 122200 | 1487735915 | 3025 | 3025 | 3025 | 3020 | 1824 |
| 498 | 20241106 | 122100 | 1482220370 | 3030 | 3030 | 3030 | 3030 | 501 |
| 499 | 20241106 | 122000 | 1480702340 | 3030 | 3035 | 3035 | 3030 | 1607 |
| 500 | 20241106 | 121900 | 1475832600 | 3035 | 3030 | 3035 | 3030 | 1601 |
| 501 | 20241106 | 121800 | 1470980070 | 3025 | 3025 | 3030 | 3025 | 2098 |
| 502 | 20241106 | 121700 | 1464628575 | 3030 | 3020 | 3030 | 3015 | 2262 |
| 503 | 20241106 | 121600 | 1457783010 | 3015 | 3025 | 3025 | 3015 | 7463 |
| 504 | 20241106 | 121500 | 1435212225 | 3030 | 3040 | 3040 | 3030 | 51416 |
| 505 | 20241106 | 121400 | 1279000895 | 3040 | 3010 | 3040 | 3010 | 48210 |
| 506 | 20241106 | 121300 | 1133180085 | 3010 | 3005 | 3010 | 3005 | 4668 |
| 507 | 20241106 | 121200 | 1119130640 | 3000 | 3000 | 3005 | 3000 | 186 |
| 508 | 20241106 | 121100 | 1118572125 | 2995 | 2995 | 2995 | 2995 | 318 |
| 509 | 20241106 | 121000 | 1117619715 | 2995 | 3005 | 3010 | 2995 | 2427 |
| 510 | 20241106 | 120900 | 1110333825 | 3005 | 3010 | 3010 | 3005 | 114 |
| 511 | 20241106 | 120800 | 1109990705 | 3015 | 3000 | 3015 | 3000 | 23845 |
| 512 | 20241106 | 120700 | 1038312880 | 3000 | 2995 | 3000 | 2995 | 1951 |
| 513 | 20241106 | 120600 | 1032465380 | 2995 | 2995 | 2995 | 2995 | 2010 |
| 514 | 20241106 | 120500 | 1026445430 | 2995 | 2995 | 2995 | 2990 | 2672 |
| 515 | 20241106 | 120400 | 1018442820 | 2995 | 3000 | 3000 | 2995 | 2053 |
| 516 | 20241106 | 120300 | 1012294080 | 3000 | 2995 | 3000 | 2995 | 1550 |
| 517 | 20241106 | 120200 | 1007651095 | 2995 | 2990 | 2995 | 2985 | 2112 |
| 518 | 20241106 | 120100 | 1001328650 | 2995 | 2990 | 2995 | 2990 | 3237 |
| 519 | 20241106 | 120000 | 991648855 | 2990 | 2990 | 2990 | 2990 | 305 |
| 520 | 20241106 | 115900 | 990736905 | 2990 | 2985 | 2990 | 2985 | 155 |
| 521 | 20241106 | 115800 | 990274145 | 2985 | 2985 | 2985 | 2985 | 2001 |
| 522 | 20241106 | 115700 | 984301160 | 2985 | 2980 | 2985 | 2980 | 168 |
| 523 | 20241106 | 115600 | 983800470 | 2985 | 2980 | 2985 | 2980 | 706 |
| 524 | 20241106 | 115500 | 981693815 | 2980 | 2980 | 2980 | 2980 | 22 |
| 525 | 20241106 | 115400 | 981628255 | 2980 | 2980 | 2980 | 2980 | 475 |
| 526 | 20241106 | 115300 | 980212755 | 2980 | 2980 | 2980 | 2980 | 2012 |
| 527 | 20241106 | 115200 | 974216995 | 2985 | 2985 | 2985 | 2985 | 2 |
| 528 | 20241106 | 115100 | 974211025 | 2985 | 2985 | 2985 | 2985 | 42 |
| 529 | 20241106 | 115000 | 974085655 | 2980 | 2980 | 2980 | 2980 | 0 |
| 530 | 20241106 | 114900 | 974085655 | 2980 | 2985 | 2985 | 2980 | 1313 |
| 531 | 20241106 | 114800 | 970172905 | 2985 | 2980 | 2985 | 2980 | 161 |
| 532 | 20241106 | 114700 | 969693070 | 2985 | 2985 | 2985 | 2985 | 0 |
| 533 | 20241106 | 114600 | 969693070 | 2985 | 2985 | 2985 | 2985 | 1033 |
| 534 | 20241106 | 114500 | 966609565 | 2990 | 2990 | 2990 | 2990 | 10 |
| 535 | 20241106 | 114400 | 966579665 | 2990 | 2980 | 2990 | 2980 | 840 |
| 536 | 20241106 | 114300 | 964069745 | 2985 | 2990 | 2990 | 2985 | 4 |
| 537 | 20241106 | 114200 | 964057795 | 2985 | 2985 | 2985 | 2985 | 46 |
| 538 | 20241106 | 114100 | 963920485 | 2990 | 2985 | 2990 | 2985 | 123 |
| 539 | 20241106 | 114000 | 963553080 | 2985 | 2980 | 2985 | 2980 | 3978 |
| 540 | 20241106 | 113900 | 951696135 | 2980 | 2980 | 2980 | 2980 | 98 |
| 541 | 20241106 | 113800 | 951404095 | 2985 | 2980 | 2985 | 2980 | 702 |
| 542 | 20241106 | 113700 | 949312100 | 2980 | 2980 | 2980 | 2980 | 551 |
| 543 | 20241106 | 113600 | 947670120 | 2980 | 2985 | 2985 | 2980 | 2071 |
| 544 | 20241106 | 113500 | 941498185 | 2980 | 2985 | 2985 | 2980 | 11631 |
| 545 | 20241106 | 113400 | 906788145 | 2990 | 2985 | 2990 | 2985 | 918 |
| 546 | 20241106 | 113300 | 904047615 | 2985 | 2990 | 2990 | 2985 | 93 |
| 547 | 20241106 | 113200 | 903770000 | 2990 | 2990 | 2990 | 2990 | 6280 |
| 548 | 20241106 | 113100 | 884992800 | 2990 | 2990 | 2990 | 2990 | 200 |
| 549 | 20241106 | 113000 | 884394800 | 2995 | 2990 | 2995 | 2990 | 17 |
| 550 | 20241106 | 112900 | 884343960 | 2995 | 2995 | 2995 | 2995 | 350 |
| 551 | 20241106 | 112800 | 883295710 | 2995 | 2995 | 2995 | 2995 | 427 |
| 552 | 20241106 | 112700 | 882016845 | 2995 | 2995 | 2995 | 2995 | 154 |
| 553 | 20241106 | 112600 | 881555615 | 2995 | 2990 | 2995 | 2990 | 370 |
| 554 | 20241106 | 112500 | 880447565 | 2995 | 2995 | 2995 | 2995 | 30 |
| 555 | 20241106 | 112400 | 880357715 | 2995 | 2995 | 2995 | 2995 | 780 |
| 556 | 20241106 | 112300 | 878021615 | 2995 | 2990 | 2995 | 2990 | 170 |
| 557 | 20241106 | 112200 | 877513135 | 2990 | 2995 | 2995 | 2990 | 516 |
| 558 | 20241106 | 112100 | 875970220 | 2995 | 2995 | 2995 | 2995 | 210 |
| 559 | 20241106 | 112000 | 875341270 | 2995 | 2995 | 2995 | 2990 | 11 |
| 560 | 20241106 | 111900 | 875308370 | 2990 | 2990 | 2990 | 2990 | 3357 |
| 561 | 20241106 | 111800 | 865270940 | 2990 | 2995 | 2995 | 2990 | 1093 |
| 562 | 20241106 | 111700 | 861997870 | 2990 | 2990 | 2995 | 2990 | 363 |
| 563 | 20241106 | 111600 | 860911585 | 2990 | 2990 | 2990 | 2985 | 2201 |
| 564 | 20241106 | 111500 | 854330600 | 2990 | 2990 | 2990 | 2990 | 3334 |
| 565 | 20241106 | 111400 | 844361940 | 2995 | 2995 | 2995 | 2995 | 1000 |
| 566 | 20241106 | 111300 | 841366940 | 2995 | 2990 | 2995 | 2990 | 858 |
| 567 | 20241106 | 111200 | 838801195 | 2990 | 2990 | 2990 | 2990 | 171 |
| 568 | 20241106 | 111100 | 838289905 | 2990 | 2990 | 2990 | 2990 | 83 |
| 569 | 20241106 | 111000 | 838041735 | 2995 | 2995 | 2995 | 2995 | 600 |
| 570 | 20241106 | 110900 | 836244735 | 2995 | 2995 | 2995 | 2995 | 0 |
| 571 | 20241106 | 110800 | 836244735 | 2995 | 2995 | 2995 | 2995 | 32 |
| 572 | 20241106 | 110700 | 836148895 | 2995 | 2995 | 2995 | 2990 | 87 |
| 573 | 20241106 | 110600 | 835888665 | 2995 | 2995 | 2995 | 2995 | 3 |
| 574 | 20241106 | 110500 | 835879680 | 2995 | 2995 | 2995 | 2990 | 114 |
| 575 | 20241106 | 110400 | 835538315 | 2990 | 2995 | 2995 | 2990 | 11 |
| 576 | 20241106 | 110300 | 835505375 | 3000 | 3000 | 3000 | 3000 | 0 |
| 577 | 20241106 | 110200 | 835505375 | 3000 | 2990 | 3000 | 2990 | 105 |
| 578 | 20241106 | 110100 | 835191415 | 2990 | 2995 | 2995 | 2990 | 4129 |
| 579 | 20241106 | 110000 | 822845685 | 2995 | 2990 | 2995 | 2990 | 1565 |
| 580 | 20241106 | 105900 | 818164510 | 2995 | 3000 | 3000 | 2995 | 1036 |
| 581 | 20241106 | 105800 | 815061685 | 2995 | 2990 | 3000 | 2990 | 296 |
| 582 | 20241106 | 105700 | 814175650 | 3000 | 2995 | 3000 | 2995 | 49 |
| 583 | 20241106 | 105600 | 814028885 | 2995 | 2995 | 2995 | 2995 | 47 |
| 584 | 20241106 | 105500 | 813888120 | 2995 | 2995 | 2995 | 2995 | 1 |
| 585 | 20241106 | 105400 | 813885125 | 2995 | 2995 | 3000 | 2995 | 64 |
| 586 | 20241106 | 105300 | 813693425 | 2995 | 2995 | 3000 | 2995 | 1014 |
| 587 | 20241106 | 105200 | 810656480 | 2995 | 2995 | 2995 | 2995 | 4600 |
| 588 | 20241106 | 105100 | 796879480 | 3000 | 3000 | 3000 | 3000 | 108 |
| 589 | 20241106 | 105000 | 796555480 | 3000 | 3005 | 3005 | 3000 | 329 |
| 590 | 20241106 | 104900 | 795566985 | 3000 | 3000 | 3000 | 3000 | 486 |
| 591 | 20241106 | 104800 | 794108985 | 3005 | 3005 | 3005 | 3005 | 0 |
| 592 | 20241106 | 104700 | 794108985 | 3005 | 3000 | 3005 | 3000 | 4277 |
| 593 | 20241106 | 104600 | 781277110 | 3005 | 3005 | 3005 | 3000 | 456 |
| 594 | 20241106 | 104500 | 779908835 | 3005 | 3005 | 3005 | 3005 | 2 |
| 595 | 20241106 | 104400 | 779902825 | 3000 | 3005 | 3005 | 2995 | 1652 |
| 596 | 20241106 | 104300 | 774950525 | 3000 | 3010 | 3010 | 3000 | 1235 |
| 597 | 20241106 | 104200 | 771239750 | 3010 | 3010 | 3010 | 3010 | 1142 |
| 598 | 20241106 | 104100 | 767802330 | 3005 | 3005 | 3005 | 3005 | 3634 |
| 599 | 20241106 | 104000 | 756882160 | 3005 | 3005 | 3005 | 3005 | 2645 |
| 600 | 20241106 | 103900 | 748933935 | 3005 | 3000 | 3005 | 2995 | 965 |
| 601 | 20241106 | 103800 | 746036325 | 3005 | 3000 | 3005 | 3000 | 1183 |
| 602 | 20241106 | 103700 | 742483710 | 3000 | 2990 | 3005 | 2990 | 7040 |
| 603 | 20241106 | 103600 | 721384060 | 2990 | 2990 | 2990 | 2985 | 15693 |
| 604 | 20241106 | 103500 | 674537050 | 2990 | 2990 | 2990 | 2990 | 3010 |
| 605 | 20241106 | 103400 | 665537150 | 2990 | 2990 | 2990 | 2985 | 1553 |
| 606 | 20241106 | 103300 | 660900635 | 2985 | 2985 | 2995 | 2985 | 2673 |
| 607 | 20241106 | 103200 | 652921670 | 2990 | 2990 | 2990 | 2990 | 342 |
| 608 | 20241106 | 103100 | 651899090 | 2990 | 2990 | 2990 | 2990 | 224 |
| 609 | 20241106 | 103000 | 651229330 | 2995 | 2990 | 2995 | 2990 | 2811 |
| 610 | 20241106 | 102900 | 642824430 | 2990 | 2990 | 2990 | 2990 | 1623 |
| 611 | 20241106 | 102800 | 637971660 | 2990 | 2990 | 2990 | 2990 | 300 |
| 612 | 20241106 | 102700 | 637074660 | 2990 | 2990 | 2990 | 2990 | 1057 |
| 613 | 20241106 | 102600 | 633914230 | 2990 | 2990 | 2990 | 2990 | 380 |
| 614 | 20241106 | 102500 | 632778030 | 2990 | 2995 | 2995 | 2985 | 4401 |
| 615 | 20241106 | 102400 | 619623250 | 2995 | 2990 | 2995 | 2990 | 601 |
| 616 | 20241106 | 102300 | 617826255 | 2995 | 2990 | 2995 | 2990 | 250 |
| 617 | 20241106 | 102200 | 617078005 | 2995 | 2995 | 2995 | 2995 | 700 |
| 618 | 20241106 | 102100 | 614981505 | 2995 | 2990 | 2995 | 2990 | 6959 |
| 619 | 20241106 | 102000 | 594172645 | 2995 | 2995 | 2995 | 2990 | 587 |
| 620 | 20241106 | 101900 | 592414585 | 2995 | 2995 | 2995 | 2995 | 544 |
| 621 | 20241106 | 101800 | 590785305 | 2995 | 2995 | 2995 | 2995 | 6 |
| 622 | 20241106 | 101700 | 590767335 | 2995 | 2995 | 2995 | 2995 | 3499 |
| 623 | 20241106 | 101600 | 580287830 | 3000 | 2995 | 3000 | 2995 | 532 |
| 624 | 20241106 | 101500 | 578694385 | 2995 | 2995 | 2995 | 2990 | 360 |
| 625 | 20241106 | 101400 | 577616735 | 2995 | 2995 | 2995 | 2995 | 465 |
| 626 | 20241106 | 101300 | 576224060 | 2995 | 2995 | 2995 | 2990 | 1947 |
| 627 | 20241106 | 101200 | 570402505 | 2990 | 2990 | 2990 | 2990 | 0 |
| 628 | 20241106 | 101100 | 570402505 | 2990 | 2995 | 2995 | 2990 | 85 |
| 629 | 20241106 | 101000 | 570148130 | 2995 | 2990 | 2995 | 2990 | 512 |
| 630 | 20241106 | 100900 | 568617245 | 2990 | 2995 | 2995 | 2990 | 41 |
| 631 | 20241106 | 100800 | 568494455 | 2995 | 2990 | 2995 | 2990 | 1850 |
| 632 | 20241106 | 100700 | 562962950 | 2990 | 2990 | 2990 | 2990 | 4997 |
| 633 | 20241106 | 100600 | 548021920 | 2990 | 2990 | 2990 | 2990 | 3288 |
| 634 | 20241106 | 100500 | 538190800 | 2990 | 2990 | 2990 | 2990 | 206 |
| 635 | 20241106 | 100400 | 537574860 | 2990 | 2990 | 2990 | 2985 | 1065 |
| 636 | 20241106 | 100300 | 534395760 | 2990 | 2985 | 2990 | 2985 | 3675 |
| 637 | 20241106 | 100200 | 523416635 | 2990 | 2995 | 2995 | 2990 | 43 |
| 638 | 20241106 | 100100 | 523288055 | 2995 | 2995 | 2995 | 2995 | 200 |
| 639 | 20241106 | 100000 | 522689055 | 2995 | 2990 | 2995 | 2990 | 292 |
| 640 | 20241106 | 095900 | 521815955 | 2995 | 2990 | 2995 | 2990 | 1008 |
| 641 | 20241106 | 095800 | 518797035 | 2990 | 2995 | 2995 | 2990 | 441 |
| 642 | 20241106 | 095700 | 517478395 | 2990 | 2995 | 2995 | 2990 | 2049 |
| 643 | 20241106 | 095600 | 511347670 | 2990 | 2990 | 2990 | 2990 | 2290 |
| 644 | 20241106 | 095500 | 504500570 | 2990 | 2985 | 2990 | 2985 | 11 |
| 645 | 20241106 | 095400 | 504467685 | 2990 | 2985 | 2990 | 2985 | 68 |
| 646 | 20241106 | 095300 | 504264680 | 2990 | 2990 | 2990 | 2990 | 43 |
| 647 | 20241106 | 095200 | 504136110 | 2990 | 2985 | 2990 | 2985 | 269 |
| 648 | 20241106 | 095100 | 503332795 | 2990 | 2990 | 2990 | 2985 | 73 |
| 649 | 20241106 | 095000 | 503114790 | 2995 | 2990 | 2995 | 2985 | 3188 |
| 650 | 20241106 | 094900 | 493583550 | 2990 | 2995 | 2995 | 2985 | 3116 |
| 651 | 20241106 | 094800 | 484266805 | 2990 | 2990 | 2995 | 2990 | 1297 |
| 652 | 20241106 | 094700 | 480387270 | 2990 | 2990 | 2995 | 2990 | 1313 |
| 653 | 20241106 | 094600 | 476461395 | 2990 | 2990 | 2990 | 2990 | 471 |
| 654 | 20241106 | 094500 | 475053105 | 2990 | 2995 | 2995 | 2990 | 1151 |
| 655 | 20241106 | 094400 | 471611370 | 2995 | 2995 | 2995 | 2995 | 275 |
| 656 | 20241106 | 094300 | 470787745 | 2995 | 2990 | 2995 | 2985 | 3644 |
| 657 | 20241106 | 094200 | 459900285 | 2990 | 3000 | 3000 | 2990 | 1391 |
| 658 | 20241106 | 094100 | 455737245 | 3000 | 2995 | 3000 | 2990 | 3222 |
| 659 | 20241106 | 094000 | 446092795 | 2995 | 2995 | 2995 | 2990 | 225 |
| 660 | 20241106 | 093900 | 445419960 | 2990 | 2995 | 2995 | 2990 | 4526 |
| 661 | 20241106 | 093800 | 431886845 | 2990 | 2990 | 3000 | 2990 | 1702 |
| 662 | 20241106 | 093700 | 426797855 | 2990 | 2990 | 2990 | 2990 | 216 |
| 663 | 20241106 | 093600 | 426152015 | 3000 | 2995 | 3000 | 2995 | 620 |
| 664 | 20241106 | 093500 | 424294690 | 2990 | 2990 | 2990 | 2990 | 262 |
| 665 | 20241106 | 093400 | 423511310 | 2990 | 2995 | 2995 | 2990 | 1321 |
| 666 | 20241106 | 093300 | 419560770 | 2995 | 3000 | 3000 | 2995 | 1677 |
| 667 | 20241106 | 093200 | 414538095 | 3000 | 2995 | 3000 | 2995 | 2716 |
| 668 | 20241106 | 093100 | 406403575 | 2990 | 2990 | 2995 | 2990 | 3361 |
| 669 | 20241106 | 093000 | 396349185 | 2995 | 2995 | 2995 | 2985 | 1530 |
| 670 | 20241106 | 092900 | 391774535 | 2990 | 2990 | 2990 | 2990 | 546 |
| 671 | 20241106 | 092800 | 390141995 | 2995 | 2990 | 2995 | 2985 | 3185 |
| 672 | 20241106 | 092700 | 380618080 | 2990 | 3000 | 3000 | 2990 | 1903 |
| 673 | 20241106 | 092600 | 374923820 | 3000 | 2995 | 3000 | 2990 | 832 |
| 674 | 20241106 | 092500 | 372429920 | 3000 | 2995 | 3000 | 2995 | 11880 |
| 675 | 20241106 | 092400 | 336794420 | 3000 | 2990 | 3000 | 2990 | 36 |
| 676 | 20241106 | 092300 | 336686480 | 2990 | 2995 | 3000 | 2990 | 1445 |
| 677 | 20241106 | 092200 | 332358750 | 3000 | 3005 | 3005 | 2995 | 472 |
| 678 | 20241106 | 092100 | 330940550 | 3005 | 3005 | 3005 | 3000 | 494 |
| 679 | 20241106 | 092000 | 329456130 | 2990 | 3000 | 3005 | 2990 | 1489 |
| 680 | 20241106 | 091900 | 324999850 | 3000 | 3010 | 3010 | 3000 | 4722 |
| 681 | 20241106 | 091800 | 310807640 | 3005 | 3005 | 3010 | 3005 | 436 |
| 682 | 20241106 | 091700 | 309495955 | 3005 | 3000 | 3010 | 3000 | 1882 |
| 683 | 20241106 | 091600 | 303838950 | 3000 | 2995 | 3005 | 2995 | 1872 |
| 684 | 20241106 | 091500 | 298225565 | 3000 | 3005 | 3005 | 3000 | 9604 |
| 685 | 20241106 | 091400 | 269412065 | 3005 | 3015 | 3015 | 3000 | 1861 |
| 686 | 20241106 | 091300 | 263816730 | 3015 | 3015 | 3015 | 3000 | 2271 |
| 687 | 20241106 | 091200 | 256984825 | 3015 | 3000 | 3020 | 3000 | 5058 |
| 688 | 20241106 | 091100 | 241747050 | 3000 | 2990 | 3000 | 2990 | 1712 |
| 689 | 20241106 | 091000 | 236612850 | 3000 | 2985 | 3000 | 2985 | 5173 |
| 690 | 20241106 | 090900 | 221144635 | 2990 | 2965 | 2990 | 2965 | 3669 |
| 691 | 20241106 | 090800 | 210208180 | 2965 | 2965 | 2980 | 2965 | 2576 |
| 692 | 20241106 | 090700 | 202540770 | 2965 | 2970 | 2970 | 2960 | 7844 |
| 693 | 20241106 | 090600 | 179311015 | 2965 | 2965 | 2975 | 2965 | 2631 |
| 694 | 20241106 | 090500 | 171504060 | 2965 | 2970 | 2970 | 2960 | 1759 |
| 695 | 20241106 | 090400 | 166288750 | 2970 | 2970 | 2975 | 2965 | 4284 |
| 696 | 20241106 | 090300 | 153555660 | 2970 | 2980 | 2980 | 2970 | 3163 |
| 697 | 20241106 | 090200 | 144149930 | 2980 | 2955 | 2980 | 2950 | 12832 |
| 698 | 20241106 | 090100 | 106118860 | 2960 | 2975 | 2980 | 2955 | 14727 |
| 699 | 20241106 | 090000 | 62385480 | 2980 | 2980 | 2980 | 2965 | 20407 |