34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 13079 |
| 3 | 20241111 | 203600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20241111 | 203500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20241111 | 203400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20241111 | 203300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20241111 | 203200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20241111 | 203100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20241111 | 203000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20241111 | 202900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20241111 | 202800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20241111 | 202700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20241111 | 202600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20241111 | 202500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20241111 | 202400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20241111 | 202300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20241111 | 202200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20241111 | 202100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20241111 | 202000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20241111 | 201900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20241111 | 201800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20241111 | 201700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20241111 | 201600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20241111 | 201500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20241111 | 201400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20241111 | 201300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20241111 | 201200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20241111 | 201100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20241111 | 201000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20241111 | 200900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20241111 | 200800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20241111 | 200700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 13079 |
| 33 | 20241111 | 200600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20241111 | 200500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20241111 | 200400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20241111 | 200300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20241111 | 200200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20241111 | 200100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20241111 | 200000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20241111 | 195900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20241111 | 195800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20241111 | 195700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20241111 | 195600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20241111 | 195500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20241111 | 195400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20241111 | 195300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20241111 | 195200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20241111 | 195100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20241111 | 195000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20241111 | 194900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20241111 | 194800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20241111 | 194700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20241111 | 194600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20241111 | 194500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20241111 | 194400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20241111 | 194300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20241111 | 194200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20241111 | 194100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20241111 | 194000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20241111 | 193900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20241111 | 193800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20241111 | 193700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 13079 |
| 63 | 20241111 | 193600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20241111 | 193500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20241111 | 193400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20241111 | 193300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20241111 | 193200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20241111 | 193100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20241111 | 193000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20241111 | 192900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20241111 | 192800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20241111 | 192700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20241111 | 192600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20241111 | 192500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20241111 | 192400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20241111 | 192300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20241111 | 192200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20241111 | 192100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20241111 | 192000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20241111 | 191900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20241111 | 191800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20241111 | 191700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20241111 | 191600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20241111 | 191500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20241111 | 191400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20241111 | 191300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20241111 | 191200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20241111 | 191100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20241111 | 191000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20241111 | 190900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20241111 | 190800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20241111 | 190700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 13079 |
| 93 | 20241111 | 190600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20241111 | 190500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20241111 | 190400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20241111 | 190300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20241111 | 190200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20241111 | 190100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20241111 | 190000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20241111 | 185900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20241111 | 185800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20241111 | 185700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20241111 | 185600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20241111 | 185500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20241111 | 185400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20241111 | 185300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20241111 | 185200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20241111 | 185100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20241111 | 185000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20241111 | 184900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20241111 | 184800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20241111 | 184700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20241111 | 184600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20241111 | 184500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20241111 | 184400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20241111 | 184300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20241111 | 184200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20241111 | 184100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20241111 | 184000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20241111 | 183900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20241111 | 183800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20241111 | 183700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 13079 |
| 123 | 20241111 | 183600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20241111 | 183500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20241111 | 183400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20241111 | 183300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20241111 | 183200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20241111 | 183100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20241111 | 183000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20241111 | 182900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20241111 | 182800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20241111 | 182700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20241111 | 182600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20241111 | 182500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20241111 | 182400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20241111 | 182300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20241111 | 182200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20241111 | 182100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20241111 | 182000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20241111 | 181900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20241111 | 181800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20241111 | 181700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20241111 | 181600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20241111 | 181500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20241111 | 181400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20241111 | 181300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20241111 | 181200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20241111 | 181100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20241111 | 181000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20241111 | 180900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20241111 | 180800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20241111 | 180700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 13079 |
| 153 | 20241111 | 180600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20241111 | 180500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20241111 | 180400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20241111 | 180300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20241111 | 180200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20241111 | 180100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20241111 | 180000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20241111 | 175900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20241111 | 175800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20241111 | 175700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20241111 | 175600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20241111 | 175500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20241111 | 175400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20241111 | 175300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20241111 | 175200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20241111 | 175100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20241111 | 175000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20241111 | 174900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20241111 | 174800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20241111 | 174700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20241111 | 174600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20241111 | 174500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20241111 | 174400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20241111 | 174300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20241111 | 174200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20241111 | 174100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20241111 | 174000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20241111 | 173900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20241111 | 173800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20241111 | 173700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 13079 |
| 183 | 20241111 | 173600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20241111 | 173500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20241111 | 173400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20241111 | 173300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20241111 | 173200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20241111 | 173100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20241111 | 173000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20241111 | 172900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20241111 | 172800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20241111 | 172700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20241111 | 172600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20241111 | 172500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20241111 | 172400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20241111 | 172300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20241111 | 172200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20241111 | 172100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20241111 | 172000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20241111 | 171900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20241111 | 171800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20241111 | 171700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20241111 | 171600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20241111 | 171500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20241111 | 171400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20241111 | 171300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20241111 | 171200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20241111 | 171100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20241111 | 171000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20241111 | 170900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20241111 | 170800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20241111 | 170700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 13079 |
| 213 | 20241111 | 170600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20241111 | 170500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20241111 | 170400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20241111 | 170300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20241111 | 170200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20241111 | 170100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20241111 | 170000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20241111 | 165900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20241111 | 165800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20241111 | 165700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20241111 | 165600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20241111 | 165500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20241111 | 165400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20241111 | 165300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20241111 | 165200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20241111 | 165100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20241111 | 165000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20241111 | 164900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20241111 | 164800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20241111 | 164700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20241111 | 164600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20241111 | 164500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20241111 | 164400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20241111 | 164300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20241111 | 164200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20241111 | 164100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20241111 | 164000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20241111 | 163900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20241111 | 163800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20241111 | 163700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 13079 |
| 243 | 20241111 | 163600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20241111 | 163500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20241111 | 163400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20241111 | 163300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20241111 | 163200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20241111 | 163100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20241111 | 163000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20241111 | 162900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20241111 | 162800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20241111 | 162700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20241111 | 162600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20241111 | 162500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20241111 | 162400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20241111 | 162300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20241111 | 162200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20241111 | 162100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20241111 | 162000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20241111 | 161900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20241111 | 161800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20241111 | 161700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20241111 | 161600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20241111 | 161500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20241111 | 161400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20241111 | 161300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20241111 | 161200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20241111 | 161100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20241111 | 161000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20241111 | 160900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20241111 | 160800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20241111 | 160700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 13079 |
| 273 | 20241111 | 160600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20241111 | 160500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20241111 | 160400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20241111 | 160300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20241111 | 160200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20241111 | 160100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20241111 | 160000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20241111 | 155900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20241111 | 155800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20241111 | 155700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 283 | 20241111 | 155600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 284 | 20241111 | 155500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 285 | 20241111 | 155400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 286 | 20241111 | 155300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 287 | 20241111 | 155200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 288 | 20241111 | 155100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 289 | 20241111 | 155000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 290 | 20241111 | 154900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 291 | 20241111 | 154800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20241111 | 154700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 293 | 20241111 | 154600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20241111 | 154500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 295 | 20241111 | 154400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20241111 | 154300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 297 | 20241111 | 154200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 298 | 20241111 | 154100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20241111 | 154000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20241111 | 153900 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 301 | 20241111 | 153800 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 302 | 20241111 | 153700 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 13079 |
| 303 | 20241111 | 153600 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 304 | 20241111 | 153500 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 305 | 20241111 | 153400 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 306 | 20241111 | 153300 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 307 | 20241111 | 153200 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 308 | 20241111 | 153100 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 0 |
| 309 | 20241111 | 153000 | 2413187615 | 2915 | 2915 | 2915 | 2915 | 13079 |
| 310 | 20241111 | 152900 | 2375062330 | 2915 | 2915 | 2915 | 2915 | 0 |
| 311 | 20241111 | 152800 | 2375062330 | 2915 | 2915 | 2915 | 2915 | 0 |
| 312 | 20241111 | 152700 | 2375062330 | 2915 | 2915 | 2915 | 2915 | 0 |
| 313 | 20241111 | 152600 | 2375062330 | 2915 | 2915 | 2915 | 2915 | 0 |
| 314 | 20241111 | 152500 | 2375062330 | 2915 | 2915 | 2915 | 2915 | 0 |
| 315 | 20241111 | 152400 | 2375062330 | 2915 | 2915 | 2915 | 2915 | 0 |
| 316 | 20241111 | 152300 | 2375062330 | 2915 | 2915 | 2915 | 2915 | 0 |
| 317 | 20241111 | 152200 | 2375062330 | 2915 | 2915 | 2915 | 2915 | 0 |
| 318 | 20241111 | 152100 | 2375062330 | 2915 | 2915 | 2915 | 2915 | 0 |
| 319 | 20241111 | 152000 | 2375062330 | 2915 | 2915 | 2915 | 2915 | 0 |
| 320 | 20241111 | 151900 | 2375062330 | 2915 | 2915 | 2915 | 2910 | 443 |
| 321 | 20241111 | 151800 | 2373771735 | 2915 | 2910 | 2920 | 2910 | 3398 |
| 322 | 20241111 | 151700 | 2363861740 | 2910 | 2905 | 2910 | 2905 | 4114 |
| 323 | 20241111 | 151600 | 2351899895 | 2910 | 2910 | 2910 | 2900 | 221 |
| 324 | 20241111 | 151500 | 2351257985 | 2900 | 2905 | 2910 | 2900 | 2389 |
| 325 | 20241111 | 151400 | 2344328050 | 2910 | 2910 | 2910 | 2900 | 7396 |
| 326 | 20241111 | 151300 | 2322845600 | 2910 | 2915 | 2915 | 2905 | 4274 |
| 327 | 20241111 | 151200 | 2310416855 | 2915 | 2915 | 2915 | 2915 | 166 |
| 328 | 20241111 | 151100 | 2309932965 | 2910 | 2905 | 2920 | 2905 | 785 |
| 329 | 20241111 | 151000 | 2307648105 | 2905 | 2920 | 2920 | 2905 | 20961 |
| 330 | 20241111 | 150900 | 2246645905 | 2915 | 2915 | 2920 | 2915 | 3452 |
| 331 | 20241111 | 150800 | 2236583070 | 2920 | 2925 | 2925 | 2920 | 255 |
| 332 | 20241111 | 150700 | 2235837700 | 2925 | 2925 | 2925 | 2920 | 1883 |
| 333 | 20241111 | 150600 | 2230336925 | 2920 | 2925 | 2925 | 2920 | 2614 |
| 334 | 20241111 | 150500 | 2222697650 | 2925 | 2920 | 2925 | 2920 | 453 |
| 335 | 20241111 | 150400 | 2221374790 | 2925 | 2925 | 2925 | 2920 | 545 |
| 336 | 20241111 | 150300 | 2219783285 | 2920 | 2925 | 2925 | 2920 | 1798 |
| 337 | 20241111 | 150200 | 2214532470 | 2925 | 2925 | 2925 | 2925 | 12 |
| 338 | 20241111 | 150100 | 2214497370 | 2925 | 2925 | 2930 | 2925 | 4239 |
| 339 | 20241111 | 150000 | 2202098260 | 2930 | 2930 | 2930 | 2930 | 539 |
| 340 | 20241111 | 145900 | 2200518990 | 2930 | 2930 | 2930 | 2930 | 0 |
| 341 | 20241111 | 145800 | 2200518990 | 2930 | 2925 | 2930 | 2925 | 5 |
| 342 | 20241111 | 145700 | 2200504350 | 2930 | 2925 | 2930 | 2925 | 1001 |
| 343 | 20241111 | 145600 | 2197576420 | 2925 | 2925 | 2930 | 2925 | 1103 |
| 344 | 20241111 | 145500 | 2194350140 | 2930 | 2925 | 2930 | 2925 | 733 |
| 345 | 20241111 | 145400 | 2192206095 | 2930 | 2930 | 2930 | 2930 | 4 |
| 346 | 20241111 | 145300 | 2192194375 | 2925 | 2925 | 2925 | 2925 | 407 |
| 347 | 20241111 | 145200 | 2191003900 | 2930 | 2930 | 2930 | 2930 | 23 |
| 348 | 20241111 | 145100 | 2190936510 | 2925 | 2930 | 2930 | 2925 | 22 |
| 349 | 20241111 | 145000 | 2190872150 | 2930 | 2930 | 2930 | 2925 | 38 |
| 350 | 20241111 | 144900 | 2190760855 | 2930 | 2930 | 2930 | 2925 | 908 |
| 351 | 20241111 | 144800 | 2188103190 | 2925 | 2925 | 2925 | 2925 | 0 |
| 352 | 20241111 | 144700 | 2188103190 | 2925 | 2925 | 2925 | 2925 | 0 |
| 353 | 20241111 | 144600 | 2188103190 | 2925 | 2925 | 2925 | 2925 | 0 |
| 354 | 20241111 | 144500 | 2188103190 | 2925 | 2930 | 2930 | 2925 | 301 |
| 355 | 20241111 | 144400 | 2187222760 | 2925 | 2925 | 2925 | 2925 | 14 |
| 356 | 20241111 | 144300 | 2187181810 | 2925 | 2925 | 2930 | 2925 | 1540 |
| 357 | 20241111 | 144200 | 2182677305 | 2920 | 2920 | 2920 | 2920 | 1621 |
| 358 | 20241111 | 144100 | 2177943985 | 2920 | 2920 | 2925 | 2920 | 1191 |
| 359 | 20241111 | 144000 | 2174465760 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 360 | 20241111 | 143900 | 2171545760 | 2920 | 2920 | 2920 | 2920 | 124 |
| 361 | 20241111 | 143800 | 2171183680 | 2925 | 2925 | 2925 | 2925 | 676 |
| 362 | 20241111 | 143700 | 2169206380 | 2925 | 2925 | 2925 | 2925 | 340 |
| 363 | 20241111 | 143600 | 2168211880 | 2930 | 2930 | 2930 | 2930 | 0 |
| 364 | 20241111 | 143500 | 2168211880 | 2930 | 2925 | 2930 | 2925 | 94 |
| 365 | 20241111 | 143400 | 2167936925 | 2925 | 2925 | 2925 | 2920 | 452 |
| 366 | 20241111 | 143300 | 2166615075 | 2920 | 2925 | 2925 | 2920 | 331 |
| 367 | 20241111 | 143200 | 2165647100 | 2925 | 2920 | 2925 | 2920 | 220 |
| 368 | 20241111 | 143100 | 2165004600 | 2925 | 2925 | 2925 | 2920 | 56 |
| 369 | 20241111 | 143000 | 2164841060 | 2920 | 2920 | 2920 | 2915 | 1774 |
| 370 | 20241111 | 142900 | 2159666600 | 2925 | 2925 | 2925 | 2925 | 1 |
| 371 | 20241111 | 142800 | 2159663675 | 2920 | 2925 | 2925 | 2920 | 1215 |
| 372 | 20241111 | 142700 | 2156115850 | 2925 | 2925 | 2925 | 2925 | 1006 |
| 373 | 20241111 | 142600 | 2153173300 | 2920 | 2920 | 2920 | 2920 | 136 |
| 374 | 20241111 | 142500 | 2152776180 | 2920 | 2925 | 2925 | 2920 | 1600 |
| 375 | 20241111 | 142400 | 2148098680 | 2925 | 2920 | 2925 | 2920 | 70 |
| 376 | 20241111 | 142300 | 2147894230 | 2925 | 2920 | 2925 | 2920 | 3864 |
| 377 | 20241111 | 142200 | 2136611345 | 2925 | 2925 | 2925 | 2925 | 96 |
| 378 | 20241111 | 142100 | 2136330545 | 2925 | 2925 | 2925 | 2925 | 47 |
| 379 | 20241111 | 142000 | 2136193070 | 2925 | 2920 | 2925 | 2915 | 1209 |
| 380 | 20241111 | 141900 | 2132665945 | 2920 | 2915 | 2920 | 2915 | 356 |
| 381 | 20241111 | 141800 | 2131626470 | 2915 | 2920 | 2920 | 2915 | 26 |
| 382 | 20241111 | 141700 | 2131550645 | 2915 | 2925 | 2925 | 2915 | 6367 |
| 383 | 20241111 | 141600 | 2112990655 | 2920 | 2920 | 2920 | 2920 | 50 |
| 384 | 20241111 | 141500 | 2112844655 | 2925 | 2925 | 2925 | 2925 | 35 |
| 385 | 20241111 | 141400 | 2112742280 | 2925 | 2920 | 2925 | 2920 | 1035 |
| 386 | 20241111 | 141300 | 2109718155 | 2925 | 2925 | 2925 | 2925 | 1 |
| 387 | 20241111 | 141200 | 2109715230 | 2920 | 2925 | 2925 | 2920 | 13941 |
| 388 | 20241111 | 141100 | 2069007505 | 2925 | 2920 | 2925 | 2920 | 901 |
| 389 | 20241111 | 141000 | 2066376580 | 2925 | 2925 | 2925 | 2920 | 913 |
| 390 | 20241111 | 140900 | 2063706155 | 2925 | 2925 | 2925 | 2925 | 40 |
| 391 | 20241111 | 140800 | 2063589155 | 2930 | 2930 | 2930 | 2925 | 103 |
| 392 | 20241111 | 140700 | 2063287870 | 2925 | 2925 | 2925 | 2920 | 100 |
| 393 | 20241111 | 140600 | 2062995805 | 2930 | 2925 | 2930 | 2925 | 293 |
| 394 | 20241111 | 140500 | 2062138775 | 2925 | 2925 | 2925 | 2920 | 55 |
| 395 | 20241111 | 140400 | 2061978150 | 2920 | 2925 | 2925 | 2920 | 3223 |
| 396 | 20241111 | 140300 | 2052565875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 397 | 20241111 | 140200 | 2052565875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 398 | 20241111 | 140100 | 2052565875 | 2930 | 2930 | 2930 | 2930 | 10 |
| 399 | 20241111 | 140000 | 2052536575 | 2930 | 2920 | 2930 | 2920 | 553 |
| 400 | 20241111 | 135900 | 2050919790 | 2920 | 2925 | 2925 | 2920 | 5300 |
| 401 | 20241111 | 135800 | 2035443200 | 2930 | 2925 | 2930 | 2925 | 1480 |
| 402 | 20241111 | 135700 | 2031114175 | 2930 | 2930 | 2930 | 2925 | 3908 |
| 403 | 20241111 | 135600 | 2019683265 | 2925 | 2925 | 2925 | 2925 | 0 |
| 404 | 20241111 | 135500 | 2019683265 | 2925 | 2925 | 2925 | 2925 | 0 |
| 405 | 20241111 | 135400 | 2019683265 | 2925 | 2925 | 2925 | 2925 | 0 |
| 406 | 20241111 | 135300 | 2019683265 | 2925 | 2925 | 2930 | 2925 | 18 |
| 407 | 20241111 | 135200 | 2019630600 | 2925 | 2920 | 2930 | 2920 | 1004 |
| 408 | 20241111 | 135100 | 2016695395 | 2925 | 2925 | 2925 | 2925 | 3997 |
| 409 | 20241111 | 135000 | 2005004170 | 2930 | 2930 | 2930 | 2930 | 14 |
| 410 | 20241111 | 134900 | 2004963150 | 2925 | 2925 | 2925 | 2925 | 1 |
| 411 | 20241111 | 134800 | 2004960225 | 2930 | 2925 | 2930 | 2925 | 289 |
| 412 | 20241111 | 134700 | 2004114875 | 2930 | 2930 | 2930 | 2930 | 50 |
| 413 | 20241111 | 134600 | 2003968375 | 2925 | 2930 | 2930 | 2925 | 610 |
| 414 | 20241111 | 134500 | 2002183575 | 2930 | 2930 | 2930 | 2930 | 10 |
| 415 | 20241111 | 134400 | 2002154275 | 2930 | 2930 | 2930 | 2930 | 5 |
| 416 | 20241111 | 134300 | 2002139625 | 2930 | 2925 | 2930 | 2925 | 1301 |
| 417 | 20241111 | 134200 | 1998333695 | 2925 | 2925 | 2925 | 2925 | 0 |
| 418 | 20241111 | 134100 | 1998333695 | 2925 | 2925 | 2925 | 2925 | 70 |
| 419 | 20241111 | 134000 | 1998128945 | 2925 | 2925 | 2925 | 2925 | 600 |
| 420 | 20241111 | 133900 | 1996373945 | 2925 | 2925 | 2925 | 2925 | 61 |
| 421 | 20241111 | 133800 | 1996195520 | 2925 | 2925 | 2925 | 2925 | 2507 |
| 422 | 20241111 | 133700 | 1988862545 | 2925 | 2920 | 2925 | 2920 | 1376 |
| 423 | 20241111 | 133600 | 1984844620 | 2925 | 2925 | 2925 | 2925 | 5021 |
| 424 | 20241111 | 133500 | 1970158195 | 2930 | 2930 | 2930 | 2930 | 26 |
| 425 | 20241111 | 133400 | 1970082015 | 2925 | 2925 | 2925 | 2925 | 10 |
| 426 | 20241111 | 133300 | 1970052765 | 2930 | 2930 | 2930 | 2930 | 1 |
| 427 | 20241111 | 133200 | 1970049835 | 2930 | 2925 | 2930 | 2925 | 619 |
| 428 | 20241111 | 133100 | 1968239255 | 2930 | 2930 | 2930 | 2925 | 1715 |
| 429 | 20241111 | 133000 | 1963220600 | 2930 | 2925 | 2935 | 2925 | 2798 |
| 430 | 20241111 | 132900 | 1955035955 | 2925 | 2930 | 2935 | 2925 | 4031 |
| 431 | 20241111 | 132800 | 1943234225 | 2930 | 2930 | 2930 | 2930 | 40 |
| 432 | 20241111 | 132700 | 1943117025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 433 | 20241111 | 132600 | 1943117025 | 2930 | 2930 | 2930 | 2930 | 33 |
| 434 | 20241111 | 132500 | 1943020335 | 2930 | 2930 | 2930 | 2930 | 0 |
| 435 | 20241111 | 132400 | 1943020335 | 2930 | 2935 | 2935 | 2930 | 18 |
| 436 | 20241111 | 132300 | 1942967550 | 2935 | 2935 | 2935 | 2935 | 3 |
| 437 | 20241111 | 132200 | 1942958745 | 2935 | 2935 | 2935 | 2935 | 255 |
| 438 | 20241111 | 132100 | 1942210320 | 2935 | 2930 | 2940 | 2925 | 3318 |
| 439 | 20241111 | 132000 | 1932490555 | 2935 | 2935 | 2935 | 2935 | 3 |
| 440 | 20241111 | 131900 | 1932481750 | 2935 | 2935 | 2935 | 2935 | 311 |
| 441 | 20241111 | 131800 | 1931568965 | 2940 | 2930 | 2940 | 2930 | 6 |
| 442 | 20241111 | 131700 | 1931551375 | 2940 | 2935 | 2940 | 2930 | 34 |
| 443 | 20241111 | 131600 | 1931451735 | 2940 | 2930 | 2940 | 2930 | 225 |
| 444 | 20241111 | 131500 | 1930792245 | 2930 | 2930 | 2930 | 2930 | 536 |
| 445 | 20241111 | 131400 | 1929221765 | 2930 | 2930 | 2930 | 2930 | 251 |
| 446 | 20241111 | 131300 | 1928486335 | 2935 | 2935 | 2940 | 2930 | 205 |
| 447 | 20241111 | 131200 | 1927885100 | 2925 | 2930 | 2930 | 2925 | 1321 |
| 448 | 20241111 | 131100 | 1924019770 | 2930 | 2935 | 2935 | 2930 | 209 |
| 449 | 20241111 | 131000 | 1923407395 | 2930 | 2930 | 2930 | 2930 | 299 |
| 450 | 20241111 | 130900 | 1922531325 | 2930 | 2930 | 2930 | 2930 | 1322 |
| 451 | 20241111 | 130800 | 1918657865 | 2935 | 2935 | 2935 | 2935 | 0 |
| 452 | 20241111 | 130700 | 1918657865 | 2935 | 2935 | 2935 | 2935 | 1 |
| 453 | 20241111 | 130600 | 1918654930 | 2935 | 2935 | 2935 | 2935 | 774 |
| 454 | 20241111 | 130500 | 1916383240 | 2940 | 2940 | 2940 | 2940 | 772 |
| 455 | 20241111 | 130400 | 1914113560 | 2935 | 2935 | 2935 | 2930 | 197 |
| 456 | 20241111 | 130300 | 1913535640 | 2935 | 2935 | 2935 | 2935 | 0 |
| 457 | 20241111 | 130200 | 1913535640 | 2935 | 2935 | 2935 | 2935 | 101 |
| 458 | 20241111 | 130100 | 1913239205 | 2940 | 2940 | 2940 | 2940 | 1 |
| 459 | 20241111 | 130000 | 1913236265 | 2940 | 2935 | 2940 | 2935 | 347 |
| 460 | 20241111 | 125900 | 1912216260 | 2935 | 2935 | 2935 | 2930 | 594 |
| 461 | 20241111 | 125800 | 1910475825 | 2930 | 2930 | 2935 | 2930 | 254 |
| 462 | 20241111 | 125700 | 1909731600 | 2930 | 2925 | 2930 | 2925 | 1763 |
| 463 | 20241111 | 125600 | 1904574775 | 2925 | 2930 | 2930 | 2925 | 2799 |
| 464 | 20241111 | 125500 | 1896386400 | 2925 | 2925 | 2930 | 2925 | 2612 |
| 465 | 20241111 | 125400 | 1888744695 | 2930 | 2935 | 2935 | 2930 | 2581 |
| 466 | 20241111 | 125300 | 1881182315 | 2935 | 2935 | 2935 | 2935 | 2181 |
| 467 | 20241111 | 125200 | 1874781080 | 2935 | 2935 | 2935 | 2935 | 803 |
| 468 | 20241111 | 125100 | 1872424275 | 2935 | 2935 | 2935 | 2935 | 65 |
| 469 | 20241111 | 125000 | 1872233500 | 2935 | 2935 | 2935 | 2935 | 2969 |
| 470 | 20241111 | 124900 | 1863519485 | 2935 | 2935 | 2935 | 2935 | 627 |
| 471 | 20241111 | 124800 | 1861679240 | 2935 | 2940 | 2940 | 2935 | 1465 |
| 472 | 20241111 | 124700 | 1857374070 | 2940 | 2940 | 2940 | 2940 | 10 |
| 473 | 20241111 | 124600 | 1857344670 | 2940 | 2940 | 2940 | 2940 | 1231 |
| 474 | 20241111 | 124500 | 1853725530 | 2940 | 2940 | 2940 | 2940 | 779 |
| 475 | 20241111 | 124400 | 1851435270 | 2940 | 2940 | 2940 | 2940 | 123 |
| 476 | 20241111 | 124300 | 1851073650 | 2945 | 2940 | 2945 | 2935 | 5004 |
| 477 | 20241111 | 124200 | 1836383430 | 2940 | 2940 | 2940 | 2940 | 1000 |
| 478 | 20241111 | 124100 | 1833443430 | 2945 | 2945 | 2945 | 2945 | 300 |
| 479 | 20241111 | 124000 | 1832559930 | 2945 | 2940 | 2945 | 2935 | 126 |
| 480 | 20241111 | 123900 | 1832189775 | 2935 | 2930 | 2935 | 2930 | 170 |
| 481 | 20241111 | 123800 | 1831690850 | 2935 | 2930 | 2935 | 2930 | 165 |
| 482 | 20241111 | 123700 | 1831207395 | 2930 | 2935 | 2935 | 2930 | 260 |
| 483 | 20241111 | 123600 | 1830445545 | 2930 | 2935 | 2935 | 2930 | 620 |
| 484 | 20241111 | 123500 | 1828628325 | 2935 | 2925 | 2935 | 2925 | 7108 |
| 485 | 20241111 | 123400 | 1807806280 | 2925 | 2930 | 2930 | 2925 | 9082 |
| 486 | 20241111 | 123300 | 1781223400 | 2930 | 2935 | 2935 | 2930 | 831 |
| 487 | 20241111 | 123200 | 1778788020 | 2935 | 2930 | 2935 | 2930 | 630 |
| 488 | 20241111 | 123100 | 1776941965 | 2935 | 2930 | 2935 | 2930 | 11 |
| 489 | 20241111 | 123000 | 1776909685 | 2935 | 2930 | 2935 | 2930 | 1653 |
| 490 | 20241111 | 122900 | 1772066390 | 2935 | 2935 | 2935 | 2930 | 20 |
| 491 | 20241111 | 122800 | 1772007735 | 2930 | 2935 | 2935 | 2930 | 266 |
| 492 | 20241111 | 122700 | 1771227030 | 2935 | 2935 | 2935 | 2935 | 560 |
| 493 | 20241111 | 122600 | 1769583430 | 2930 | 2930 | 2935 | 2930 | 10667 |
| 494 | 20241111 | 122500 | 1738329115 | 2935 | 2935 | 2935 | 2930 | 241 |
| 495 | 20241111 | 122400 | 1737622430 | 2935 | 2935 | 2935 | 2930 | 8733 |
| 496 | 20241111 | 122300 | 1712025080 | 2935 | 2935 | 2940 | 2935 | 3026 |
| 497 | 20241111 | 122200 | 1703143725 | 2940 | 2935 | 2940 | 2935 | 660 |
| 498 | 20241111 | 122100 | 1701205790 | 2935 | 2940 | 2945 | 2935 | 224 |
| 499 | 20241111 | 122000 | 1700547825 | 2945 | 2940 | 2945 | 2935 | 456 |
| 500 | 20241111 | 121900 | 1699209380 | 2940 | 2940 | 2940 | 2940 | 1 |
| 501 | 20241111 | 121800 | 1699206440 | 2945 | 2940 | 2945 | 2930 | 9003 |
| 502 | 20241111 | 121700 | 1672768120 | 2940 | 2945 | 2945 | 2940 | 7631 |
| 503 | 20241111 | 121600 | 1650326625 | 2945 | 2945 | 2945 | 2945 | 3627 |
| 504 | 20241111 | 121500 | 1639645110 | 2945 | 2945 | 2945 | 2945 | 2595 |
| 505 | 20241111 | 121400 | 1632002835 | 2945 | 2945 | 2945 | 2945 | 1601 |
| 506 | 20241111 | 121300 | 1627287890 | 2945 | 2945 | 2945 | 2945 | 1800 |
| 507 | 20241111 | 121200 | 1621986890 | 2950 | 2950 | 2950 | 2950 | 1487 |
| 508 | 20241111 | 121100 | 1617600240 | 2950 | 2950 | 2950 | 2950 | 1 |
| 509 | 20241111 | 121000 | 1617597290 | 2955 | 2955 | 2955 | 2955 | 10 |
| 510 | 20241111 | 120900 | 1617567740 | 2945 | 2945 | 2945 | 2945 | 0 |
| 511 | 20241111 | 120800 | 1617567740 | 2945 | 2945 | 2950 | 2945 | 563 |
| 512 | 20241111 | 120700 | 1615909045 | 2950 | 2950 | 2950 | 2950 | 102 |
| 513 | 20241111 | 120600 | 1615608145 | 2950 | 2945 | 2950 | 2945 | 803 |
| 514 | 20241111 | 120500 | 1613242810 | 2945 | 2945 | 2945 | 2945 | 20 |
| 515 | 20241111 | 120400 | 1613183910 | 2950 | 2950 | 2950 | 2950 | 192 |
| 516 | 20241111 | 120300 | 1612617510 | 2950 | 2950 | 2950 | 2950 | 995 |
| 517 | 20241111 | 120200 | 1609682260 | 2950 | 2950 | 2950 | 2950 | 400 |
| 518 | 20241111 | 120100 | 1608502260 | 2955 | 2955 | 2955 | 2955 | 0 |
| 519 | 20241111 | 120000 | 1608502260 | 2955 | 2955 | 2955 | 2955 | 35 |
| 520 | 20241111 | 115900 | 1608398835 | 2955 | 2950 | 2955 | 2950 | 389 |
| 521 | 20241111 | 115800 | 1607251280 | 2950 | 2950 | 2955 | 2945 | 2272 |
| 522 | 20241111 | 115700 | 1600559225 | 2955 | 2955 | 2955 | 2955 | 120 |
| 523 | 20241111 | 115600 | 1600204625 | 2955 | 2950 | 2955 | 2950 | 326 |
| 524 | 20241111 | 115500 | 1599242470 | 2945 | 2945 | 2950 | 2945 | 1274 |
| 525 | 20241111 | 115400 | 1595489040 | 2945 | 2945 | 2945 | 2945 | 983 |
| 526 | 20241111 | 115300 | 1592594105 | 2945 | 2945 | 2945 | 2945 | 2 |
| 527 | 20241111 | 115200 | 1592588215 | 2945 | 2950 | 2950 | 2945 | 520 |
| 528 | 20241111 | 115100 | 1591054265 | 2945 | 2945 | 2945 | 2945 | 141 |
| 529 | 20241111 | 115000 | 1590639020 | 2945 | 2950 | 2950 | 2945 | 1031 |
| 530 | 20241111 | 114900 | 1587602720 | 2950 | 2950 | 2950 | 2950 | 2782 |
| 531 | 20241111 | 114800 | 1579395820 | 2950 | 2955 | 2955 | 2950 | 569 |
| 532 | 20241111 | 114700 | 1577717255 | 2955 | 2955 | 2955 | 2955 | 39 |
| 533 | 20241111 | 114600 | 1577602010 | 2955 | 2950 | 2955 | 2945 | 540 |
| 534 | 20241111 | 114500 | 1576011240 | 2950 | 2950 | 2950 | 2950 | 15 |
| 535 | 20241111 | 114400 | 1575966990 | 2950 | 2960 | 2960 | 2950 | 300 |
| 536 | 20241111 | 114300 | 1575081545 | 2955 | 2950 | 2955 | 2950 | 531 |
| 537 | 20241111 | 114200 | 1573514995 | 2945 | 2945 | 2950 | 2945 | 1977 |
| 538 | 20241111 | 114100 | 1567689230 | 2945 | 2960 | 2960 | 2925 | 39459 |
| 539 | 20241111 | 114000 | 1451358470 | 2955 | 2955 | 2955 | 2955 | 430 |
| 540 | 20241111 | 113900 | 1450087820 | 2955 | 2975 | 2975 | 2955 | 39023 |
| 541 | 20241111 | 113800 | 1334674680 | 2965 | 2970 | 2970 | 2965 | 1200 |
| 542 | 20241111 | 113700 | 1331116420 | 2975 | 2975 | 2975 | 2975 | 1035 |
| 543 | 20241111 | 113600 | 1328037295 | 2975 | 2975 | 2975 | 2975 | 153 |
| 544 | 20241111 | 113500 | 1327582120 | 2975 | 2975 | 2975 | 2975 | 8 |
| 545 | 20241111 | 113400 | 1327558320 | 2975 | 2975 | 2975 | 2975 | 2 |
| 546 | 20241111 | 113300 | 1327552370 | 2975 | 2975 | 2975 | 2975 | 18 |
| 547 | 20241111 | 113200 | 1327498820 | 2965 | 2970 | 2970 | 2965 | 200 |
| 548 | 20241111 | 113100 | 1326905310 | 2975 | 2970 | 2975 | 2970 | 6121 |
| 549 | 20241111 | 113000 | 1308705430 | 2965 | 2970 | 2970 | 2965 | 21951 |
| 550 | 20241111 | 112900 | 1243620675 | 2970 | 2970 | 2970 | 2965 | 800 |
| 551 | 20241111 | 112800 | 1241247175 | 2970 | 2970 | 2970 | 2970 | 231 |
| 552 | 20241111 | 112700 | 1240561105 | 2970 | 2970 | 2970 | 2970 | 193 |
| 553 | 20241111 | 112600 | 1239987895 | 2970 | 2970 | 2970 | 2970 | 91 |
| 554 | 20241111 | 112500 | 1239717625 | 2970 | 2970 | 2970 | 2965 | 4318 |
| 555 | 20241111 | 112400 | 1226894515 | 2975 | 2975 | 2975 | 2975 | 0 |
| 556 | 20241111 | 112300 | 1226894515 | 2975 | 2975 | 2975 | 2975 | 2016 |
| 557 | 20241111 | 112200 | 1220896915 | 2975 | 2970 | 2975 | 2970 | 5440 |
| 558 | 20241111 | 112100 | 1204740080 | 2975 | 2975 | 2975 | 2975 | 121 |
| 559 | 20241111 | 112000 | 1204380105 | 2975 | 2970 | 2975 | 2970 | 318 |
| 560 | 20241111 | 111900 | 1203435640 | 2970 | 2975 | 2975 | 2970 | 12180 |
| 561 | 20241111 | 111800 | 1167260640 | 2975 | 2975 | 2975 | 2975 | 223 |
| 562 | 20241111 | 111700 | 1166597215 | 2975 | 2975 | 2975 | 2975 | 127 |
| 563 | 20241111 | 111600 | 1166219390 | 2975 | 2975 | 2975 | 2975 | 99 |
| 564 | 20241111 | 111500 | 1165924865 | 2975 | 2975 | 2975 | 2975 | 117 |
| 565 | 20241111 | 111400 | 1165576790 | 2975 | 2970 | 2980 | 2970 | 1634 |
| 566 | 20241111 | 111300 | 1160721225 | 2970 | 2970 | 2970 | 2970 | 327 |
| 567 | 20241111 | 111200 | 1159750035 | 2975 | 2975 | 2975 | 2975 | 187 |
| 568 | 20241111 | 111100 | 1159193710 | 2975 | 2975 | 2975 | 2975 | 2486 |
| 569 | 20241111 | 111000 | 1151797860 | 2975 | 2975 | 2975 | 2975 | 1710 |
| 570 | 20241111 | 110900 | 1146710610 | 2975 | 2975 | 2975 | 2975 | 80 |
| 571 | 20241111 | 110800 | 1146472610 | 2975 | 2975 | 2980 | 2975 | 845 |
| 572 | 20241111 | 110700 | 1143958705 | 2975 | 2975 | 2975 | 2970 | 1255 |
| 573 | 20241111 | 110600 | 1140225795 | 2970 | 2975 | 2980 | 2970 | 16269 |
| 574 | 20241111 | 110500 | 1091836210 | 2975 | 2975 | 2975 | 2975 | 4400 |
| 575 | 20241111 | 110400 | 1078746210 | 2980 | 2980 | 2980 | 2980 | 105 |
| 576 | 20241111 | 110300 | 1078433310 | 2980 | 2980 | 2980 | 2975 | 4913 |
| 577 | 20241111 | 110200 | 1063799965 | 2975 | 2985 | 2985 | 2975 | 3269 |
| 578 | 20241111 | 110100 | 1054068520 | 2980 | 2980 | 2985 | 2980 | 22116 |
| 579 | 20241111 | 110000 | 988162425 | 2985 | 2980 | 2985 | 2980 | 1447 |
| 580 | 20241111 | 105900 | 983847830 | 2985 | 2985 | 2985 | 2985 | 3 |
| 581 | 20241111 | 105800 | 983838875 | 2985 | 2985 | 2985 | 2985 | 1577 |
| 582 | 20241111 | 105700 | 979131530 | 2980 | 2985 | 2985 | 2980 | 800 |
| 583 | 20241111 | 105600 | 976746030 | 2985 | 2985 | 2985 | 2985 | 1100 |
| 584 | 20241111 | 105500 | 973462530 | 2985 | 2985 | 2985 | 2985 | 3 |
| 585 | 20241111 | 105400 | 973453575 | 2985 | 2985 | 2985 | 2985 | 10310 |
| 586 | 20241111 | 105300 | 942678225 | 2985 | 2990 | 2990 | 2985 | 537 |
| 587 | 20241111 | 105200 | 941072945 | 2990 | 2990 | 2990 | 2990 | 0 |
| 588 | 20241111 | 105100 | 941072945 | 2990 | 2985 | 2990 | 2985 | 3478 |
| 589 | 20241111 | 105000 | 930678015 | 2990 | 2990 | 2990 | 2990 | 2283 |
| 590 | 20241111 | 104900 | 923851845 | 2990 | 2990 | 2995 | 2990 | 51 |
| 591 | 20241111 | 104800 | 923699210 | 2990 | 2990 | 2990 | 2990 | 4 |
| 592 | 20241111 | 104700 | 923687250 | 2990 | 2995 | 2995 | 2990 | 1654 |
| 593 | 20241111 | 104600 | 918741625 | 2995 | 2995 | 2995 | 2995 | 400 |
| 594 | 20241111 | 104500 | 917543625 | 2990 | 2990 | 2990 | 2990 | 431 |
| 595 | 20241111 | 104400 | 916254935 | 2990 | 2995 | 2995 | 2990 | 402 |
| 596 | 20241111 | 104300 | 915052950 | 2990 | 2985 | 2990 | 2985 | 2434 |
| 597 | 20241111 | 104200 | 907775595 | 2985 | 2985 | 2985 | 2985 | 75 |
| 598 | 20241111 | 104100 | 907551720 | 2985 | 2985 | 2985 | 2985 | 1497 |
| 599 | 20241111 | 104000 | 903083175 | 2985 | 2985 | 2990 | 2985 | 1614 |
| 600 | 20241111 | 103900 | 898260085 | 2985 | 2985 | 2985 | 2985 | 9604 |
| 601 | 20241111 | 103800 | 869592145 | 2990 | 2990 | 2990 | 2990 | 600 |
| 602 | 20241111 | 103700 | 867798145 | 2990 | 2990 | 2990 | 2990 | 3 |
| 603 | 20241111 | 103600 | 867789175 | 2985 | 2995 | 2995 | 2985 | 1060 |
| 604 | 20241111 | 103500 | 864621225 | 2995 | 2985 | 2995 | 2985 | 657 |
| 605 | 20241111 | 103400 | 862654965 | 2990 | 2990 | 2990 | 2990 | 329 |
| 606 | 20241111 | 103300 | 861671255 | 2990 | 2990 | 2990 | 2990 | 61 |
| 607 | 20241111 | 103200 | 861488865 | 2990 | 2990 | 2990 | 2990 | 550 |
| 608 | 20241111 | 103100 | 859844365 | 2985 | 2985 | 2985 | 2985 | 0 |
| 609 | 20241111 | 103000 | 859844365 | 2985 | 2985 | 2985 | 2985 | 618 |
| 610 | 20241111 | 102900 | 857999635 | 2990 | 2985 | 2990 | 2985 | 1578 |
| 611 | 20241111 | 102800 | 853287550 | 2985 | 2985 | 2985 | 2985 | 0 |
| 612 | 20241111 | 102700 | 853287550 | 2985 | 2990 | 2990 | 2985 | 7 |
| 613 | 20241111 | 102600 | 853266630 | 2985 | 2985 | 2985 | 2985 | 1012 |
| 614 | 20241111 | 102500 | 850245810 | 2985 | 2980 | 2985 | 2980 | 1193 |
| 615 | 20241111 | 102400 | 846686215 | 2980 | 2985 | 2985 | 2980 | 1091 |
| 616 | 20241111 | 102300 | 843432180 | 2985 | 2990 | 2990 | 2985 | 10740 |
| 617 | 20241111 | 102200 | 811361930 | 2990 | 2990 | 2990 | 2990 | 2000 |
| 618 | 20241111 | 102100 | 805381930 | 2990 | 2990 | 2995 | 2990 | 1513 |
| 619 | 20241111 | 102000 | 800858045 | 2995 | 2990 | 2995 | 2990 | 26 |
| 620 | 20241111 | 101900 | 800780300 | 2990 | 2995 | 2995 | 2990 | 45 |
| 621 | 20241111 | 101800 | 800645595 | 2995 | 2990 | 2995 | 2990 | 315 |
| 622 | 20241111 | 101700 | 799703665 | 2990 | 2985 | 2990 | 2985 | 11862 |
| 623 | 20241111 | 101600 | 764280590 | 2985 | 2995 | 2995 | 2985 | 6803 |
| 624 | 20241111 | 101500 | 743966705 | 2990 | 2990 | 2990 | 2990 | 5657 |
| 625 | 20241111 | 101400 | 727052275 | 2995 | 3000 | 3000 | 2995 | 880 |
| 626 | 20241111 | 101300 | 724416625 | 3000 | 3000 | 3000 | 3000 | 10 |
| 627 | 20241111 | 101200 | 724386625 | 3000 | 2995 | 3000 | 2990 | 2563 |
| 628 | 20241111 | 101100 | 716720725 | 3000 | 2995 | 3010 | 2990 | 1306 |
| 629 | 20241111 | 101000 | 712815690 | 2990 | 2995 | 3005 | 2990 | 3417 |
| 630 | 20241111 | 100900 | 702582845 | 3005 | 2995 | 3005 | 2990 | 3681 |
| 631 | 20241111 | 100800 | 691576430 | 2990 | 3005 | 3005 | 2990 | 3206 |
| 632 | 20241111 | 100700 | 681971330 | 3010 | 3010 | 3010 | 3010 | 19 |
| 633 | 20241111 | 100600 | 681914140 | 3010 | 3000 | 3010 | 2995 | 2937 |
| 634 | 20241111 | 100500 | 673117745 | 2995 | 3010 | 3010 | 2995 | 16381 |
| 635 | 20241111 | 100400 | 623958700 | 3010 | 3015 | 3015 | 3005 | 3553 |
| 636 | 20241111 | 100300 | 613264240 | 3015 | 3010 | 3015 | 3005 | 4813 |
| 637 | 20241111 | 100200 | 598785105 | 3015 | 3015 | 3015 | 3015 | 78 |
| 638 | 20241111 | 100100 | 598549935 | 3015 | 3025 | 3025 | 3015 | 826 |
| 639 | 20241111 | 100000 | 596054515 | 3025 | 3030 | 3030 | 3015 | 889 |
| 640 | 20241111 | 095900 | 593364110 | 3030 | 3015 | 3030 | 3015 | 1110 |
| 641 | 20241111 | 095800 | 590011450 | 3010 | 3010 | 3010 | 3010 | 466 |
| 642 | 20241111 | 095700 | 588608790 | 3010 | 3010 | 3010 | 3005 | 1215 |
| 643 | 20241111 | 095600 | 584952730 | 3005 | 3015 | 3015 | 3005 | 5755 |
| 644 | 20241111 | 095500 | 567647850 | 3015 | 3020 | 3025 | 3015 | 3003 |
| 645 | 20241111 | 095400 | 558593780 | 3020 | 3025 | 3025 | 3020 | 1918 |
| 646 | 20241111 | 095300 | 552801315 | 3025 | 3020 | 3025 | 3020 | 517 |
| 647 | 20241111 | 095200 | 551239950 | 3025 | 3030 | 3030 | 3025 | 1715 |
| 648 | 20241111 | 095100 | 546043900 | 3035 | 3030 | 3035 | 3030 | 2121 |
| 649 | 20241111 | 095000 | 539614330 | 3035 | 3035 | 3035 | 3030 | 1853 |
| 650 | 20241111 | 094900 | 533993675 | 3035 | 3030 | 3040 | 3030 | 10568 |
| 651 | 20241111 | 094800 | 501909195 | 3020 | 3030 | 3030 | 3020 | 1997 |
| 652 | 20241111 | 094700 | 495866765 | 3030 | 3025 | 3030 | 3020 | 248 |
| 653 | 20241111 | 094600 | 495116320 | 3020 | 3030 | 3035 | 3020 | 3311 |
| 654 | 20241111 | 094500 | 485098935 | 3030 | 3010 | 3035 | 3010 | 18940 |
| 655 | 20241111 | 094400 | 427851035 | 3010 | 3010 | 3010 | 3010 | 179 |
| 656 | 20241111 | 094300 | 427312245 | 3010 | 2995 | 3015 | 2995 | 4355 |
| 657 | 20241111 | 094200 | 414222110 | 3000 | 3000 | 3000 | 2995 | 2437 |
| 658 | 20241111 | 094100 | 406914610 | 3005 | 3005 | 3005 | 3005 | 261 |
| 659 | 20241111 | 094000 | 406130305 | 3010 | 3005 | 3010 | 3005 | 362 |
| 660 | 20241111 | 093900 | 405042490 | 3000 | 3005 | 3010 | 3000 | 1153 |
| 661 | 20241111 | 093800 | 401581990 | 3005 | 3010 | 3010 | 3005 | 1222 |
| 662 | 20241111 | 093700 | 397906980 | 3015 | 3005 | 3015 | 3005 | 4539 |
| 663 | 20241111 | 093600 | 384229935 | 3010 | 3000 | 3010 | 3000 | 1547 |
| 664 | 20241111 | 093500 | 379588925 | 2995 | 3000 | 3000 | 2990 | 3309 |
| 665 | 20241111 | 093400 | 369693205 | 2990 | 3000 | 3000 | 2990 | 302 |
| 666 | 20241111 | 093300 | 368790205 | 2990 | 3000 | 3000 | 2990 | 195 |
| 667 | 20241111 | 093200 | 368205765 | 2990 | 2990 | 3000 | 2990 | 6861 |
| 668 | 20241111 | 093100 | 347688585 | 2990 | 3005 | 3005 | 2990 | 3630 |
| 669 | 20241111 | 093000 | 336813645 | 3010 | 2995 | 3010 | 2995 | 292 |
| 670 | 20241111 | 092900 | 335935940 | 3015 | 3010 | 3015 | 2995 | 10922 |
| 671 | 20241111 | 092800 | 303195580 | 3010 | 3010 | 3015 | 3000 | 8335 |
| 672 | 20241111 | 092700 | 278145575 | 3015 | 3010 | 3020 | 3010 | 6337 |
| 673 | 20241111 | 092600 | 259058870 | 3015 | 3015 | 3020 | 3015 | 2028 |
| 674 | 20241111 | 092500 | 252938745 | 3015 | 3020 | 3020 | 3010 | 1781 |
| 675 | 20241111 | 092400 | 247569395 | 3015 | 3015 | 3015 | 3010 | 1100 |
| 676 | 20241111 | 092300 | 244255895 | 3015 | 3025 | 3025 | 3015 | 1565 |
| 677 | 20241111 | 092200 | 239536890 | 3025 | 3015 | 3025 | 3015 | 3281 |
| 678 | 20241111 | 092100 | 229624215 | 3025 | 3030 | 3030 | 3020 | 4198 |
| 679 | 20241111 | 092000 | 216936610 | 3025 | 3025 | 3025 | 3025 | 501 |
| 680 | 20241111 | 091900 | 215421085 | 3025 | 3030 | 3030 | 3025 | 356 |
| 681 | 20241111 | 091800 | 214342455 | 3030 | 3030 | 3030 | 3025 | 177 |
| 682 | 20241111 | 091700 | 213806470 | 3030 | 3020 | 3030 | 3020 | 1235 |
| 683 | 20241111 | 091600 | 210075310 | 3035 | 3030 | 3035 | 3020 | 1303 |
| 684 | 20241111 | 091500 | 206133750 | 3030 | 3025 | 3030 | 3025 | 2548 |
| 685 | 20241111 | 091400 | 198422895 | 3030 | 3025 | 3030 | 3020 | 2286 |
| 686 | 20241111 | 091300 | 191508620 | 3030 | 3030 | 3030 | 3025 | 162 |
| 687 | 20241111 | 091200 | 191017770 | 3025 | 3035 | 3045 | 3025 | 8645 |
| 688 | 20241111 | 091100 | 164770890 | 3035 | 3045 | 3045 | 3035 | 11287 |
| 689 | 20241111 | 091000 | 130468040 | 3045 | 3035 | 3045 | 3035 | 3013 |
| 690 | 20241111 | 090900 | 121317805 | 3035 | 3030 | 3035 | 3025 | 2698 |
| 691 | 20241111 | 090800 | 113148420 | 3025 | 3020 | 3030 | 3020 | 596 |
| 692 | 20241111 | 090700 | 111348280 | 3020 | 3020 | 3020 | 3010 | 723 |
| 693 | 20241111 | 090600 | 109166290 | 3020 | 3010 | 3020 | 3000 | 5130 |
| 694 | 20241111 | 090500 | 93731110 | 3005 | 3000 | 3005 | 2995 | 1444 |
| 695 | 20241111 | 090400 | 89398450 | 3000 | 3005 | 3005 | 3000 | 1933 |
| 696 | 20241111 | 090300 | 83599440 | 3010 | 3010 | 3010 | 3000 | 1898 |
| 697 | 20241111 | 090200 | 77895530 | 3010 | 3010 | 3010 | 3000 | 4802 |
| 698 | 20241111 | 090100 | 63444510 | 3000 | 3005 | 3005 | 2995 | 7564 |
| 699 | 20241111 | 090000 | 40751465 | 3005 | 3005 | 3005 | 3000 | 12509 |