35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 204500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 8002 |
| 3 | 20241206 | 204400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20241206 | 204300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20241206 | 204200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20241206 | 204100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20241206 | 204000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20241206 | 203900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20241206 | 203800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20241206 | 203700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20241206 | 203600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20241206 | 203500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20241206 | 203400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20241206 | 203300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20241206 | 203200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20241206 | 203100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20241206 | 203000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20241206 | 202900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20241206 | 202800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20241206 | 202700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20241206 | 202600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20241206 | 202500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20241206 | 202400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20241206 | 202300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20241206 | 202200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20241206 | 202100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20241206 | 202000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20241206 | 201900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20241206 | 201800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20241206 | 201700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20241206 | 201600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20241206 | 201500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 8002 |
| 33 | 20241206 | 201400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20241206 | 201300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20241206 | 201200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20241206 | 201100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20241206 | 201000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20241206 | 200900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20241206 | 200800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20241206 | 200700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20241206 | 200600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20241206 | 200500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20241206 | 200400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20241206 | 200300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20241206 | 200200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20241206 | 200100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20241206 | 200000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20241206 | 195900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20241206 | 195800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20241206 | 195700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20241206 | 195600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20241206 | 195500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20241206 | 195400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20241206 | 195300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20241206 | 195200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20241206 | 195100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20241206 | 195000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20241206 | 194900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20241206 | 194800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20241206 | 194700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20241206 | 194600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20241206 | 194500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 8002 |
| 63 | 20241206 | 194400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20241206 | 194300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20241206 | 194200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20241206 | 194100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20241206 | 194000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20241206 | 193900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20241206 | 193800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20241206 | 193700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20241206 | 193600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20241206 | 193500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20241206 | 193400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20241206 | 193300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20241206 | 193200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20241206 | 193100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20241206 | 193000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20241206 | 192900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20241206 | 192800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20241206 | 192700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20241206 | 192600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20241206 | 192500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20241206 | 192400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20241206 | 192300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20241206 | 192200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20241206 | 192100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20241206 | 192000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20241206 | 191900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20241206 | 191800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20241206 | 191700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20241206 | 191600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20241206 | 191500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 8002 |
| 93 | 20241206 | 191400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20241206 | 191300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20241206 | 191200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20241206 | 191100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20241206 | 191000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20241206 | 190900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20241206 | 190800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20241206 | 190700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20241206 | 190600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20241206 | 190500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20241206 | 190400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20241206 | 190300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20241206 | 190200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20241206 | 190100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20241206 | 190000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20241206 | 185900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20241206 | 185800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20241206 | 185700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20241206 | 185600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20241206 | 185500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20241206 | 185400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20241206 | 185300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20241206 | 185200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20241206 | 185100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20241206 | 185000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20241206 | 184900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20241206 | 184800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20241206 | 184700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20241206 | 184600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20241206 | 184500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 8002 |
| 123 | 20241206 | 184400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20241206 | 184300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20241206 | 184200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20241206 | 184100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20241206 | 184000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20241206 | 183900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20241206 | 183800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20241206 | 183700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20241206 | 183600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20241206 | 183500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20241206 | 183400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20241206 | 183300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20241206 | 183200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20241206 | 183100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20241206 | 183000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20241206 | 182900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20241206 | 182800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20241206 | 182700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20241206 | 182600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20241206 | 182500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20241206 | 182400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20241206 | 182300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20241206 | 182200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20241206 | 182100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20241206 | 182000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20241206 | 181900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20241206 | 181800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20241206 | 181700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20241206 | 181600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20241206 | 181500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 8002 |
| 153 | 20241206 | 181400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20241206 | 181300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20241206 | 181200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20241206 | 181100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20241206 | 181000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20241206 | 180900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20241206 | 180800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20241206 | 180700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20241206 | 180600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20241206 | 180500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20241206 | 180400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20241206 | 180300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20241206 | 180200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20241206 | 180100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20241206 | 180000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20241206 | 175900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20241206 | 175800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20241206 | 175700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20241206 | 175600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20241206 | 175500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20241206 | 175400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20241206 | 175300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20241206 | 175200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20241206 | 175100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20241206 | 175000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20241206 | 174900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20241206 | 174800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20241206 | 174700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20241206 | 174600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20241206 | 174500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 8002 |
| 183 | 20241206 | 174400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20241206 | 174300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20241206 | 174200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20241206 | 174100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20241206 | 174000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20241206 | 173900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20241206 | 173800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20241206 | 173700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20241206 | 173600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20241206 | 173500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20241206 | 173400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20241206 | 173300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20241206 | 173200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20241206 | 173100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20241206 | 173000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20241206 | 172900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20241206 | 172800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20241206 | 172700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20241206 | 172600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20241206 | 172500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20241206 | 172400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20241206 | 172300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20241206 | 172200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20241206 | 172100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20241206 | 172000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20241206 | 171900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20241206 | 171800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20241206 | 171700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20241206 | 171600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20241206 | 171500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 8002 |
| 213 | 20241206 | 171400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20241206 | 171300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20241206 | 171200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20241206 | 171100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20241206 | 171000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20241206 | 170900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20241206 | 170800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20241206 | 170700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20241206 | 170600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20241206 | 170500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20241206 | 170400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20241206 | 170300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20241206 | 170200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20241206 | 170100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20241206 | 170000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20241206 | 165900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20241206 | 165800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20241206 | 165700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20241206 | 165600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20241206 | 165500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20241206 | 165400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20241206 | 165300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20241206 | 165200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20241206 | 165100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20241206 | 165000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20241206 | 164900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20241206 | 164800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20241206 | 164700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20241206 | 164600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20241206 | 164500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 8002 |
| 243 | 20241206 | 164400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20241206 | 164300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20241206 | 164200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20241206 | 164100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20241206 | 164000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20241206 | 163900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20241206 | 163800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20241206 | 163700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20241206 | 163600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20241206 | 163500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20241206 | 163400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20241206 | 163300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20241206 | 163200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20241206 | 163100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20241206 | 163000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20241206 | 162900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20241206 | 162800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20241206 | 162700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20241206 | 162600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20241206 | 162500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20241206 | 162400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20241206 | 162300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20241206 | 162200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20241206 | 162100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20241206 | 162000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20241206 | 161900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20241206 | 161800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20241206 | 161700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20241206 | 161600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20241206 | 161500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 8002 |
| 273 | 20241206 | 161400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20241206 | 161300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20241206 | 161200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20241206 | 161100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20241206 | 161000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20241206 | 160900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20241206 | 160800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20241206 | 160700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20241206 | 160600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20241206 | 160500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20241206 | 160400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20241206 | 160300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20241206 | 160200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 286 | 20241206 | 160100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 287 | 20241206 | 160000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 288 | 20241206 | 155900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 289 | 20241206 | 155800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 290 | 20241206 | 155700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 291 | 20241206 | 155600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20241206 | 155500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20241206 | 155400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 294 | 20241206 | 155300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 295 | 20241206 | 155200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 296 | 20241206 | 155100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 297 | 20241206 | 155000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 298 | 20241206 | 154900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 299 | 20241206 | 154800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 300 | 20241206 | 154700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 301 | 20241206 | 154600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 302 | 20241206 | 154500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 8002 |
| 303 | 20241206 | 154400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 304 | 20241206 | 154300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 305 | 20241206 | 154200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 306 | 20241206 | 154100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 307 | 20241206 | 154000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 308 | 20241206 | 153900 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 309 | 20241206 | 153800 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 310 | 20241206 | 153700 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 311 | 20241206 | 153600 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 312 | 20241206 | 153500 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 313 | 20241206 | 153400 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 314 | 20241206 | 153300 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20241206 | 153200 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 316 | 20241206 | 153100 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 0 |
| 317 | 20241206 | 153000 | 2226428405 | 2195 | 2195 | 2195 | 2195 | 8002 |
| 318 | 20241206 | 152900 | 2208864015 | 2195 | 2195 | 2195 | 2195 | 0 |
| 319 | 20241206 | 152800 | 2208864015 | 2195 | 2195 | 2195 | 2195 | 0 |
| 320 | 20241206 | 152700 | 2208864015 | 2195 | 2195 | 2195 | 2195 | 0 |
| 321 | 20241206 | 152600 | 2208864015 | 2195 | 2195 | 2195 | 2195 | 0 |
| 322 | 20241206 | 152500 | 2208864015 | 2195 | 2195 | 2195 | 2195 | 0 |
| 323 | 20241206 | 152400 | 2208864015 | 2195 | 2195 | 2195 | 2195 | 0 |
| 324 | 20241206 | 152300 | 2208864015 | 2195 | 2195 | 2195 | 2195 | 0 |
| 325 | 20241206 | 152200 | 2208864015 | 2195 | 2195 | 2195 | 2195 | 0 |
| 326 | 20241206 | 152100 | 2208864015 | 2195 | 2195 | 2195 | 2195 | 0 |
| 327 | 20241206 | 152000 | 2208864015 | 2195 | 2195 | 2195 | 2195 | 0 |
| 328 | 20241206 | 151900 | 2208864015 | 2195 | 2190 | 2195 | 2190 | 3209 |
| 329 | 20241206 | 151800 | 2201834080 | 2190 | 2195 | 2195 | 2185 | 1237 |
| 330 | 20241206 | 151700 | 2199127605 | 2185 | 2195 | 2195 | 2185 | 1591 |
| 331 | 20241206 | 151600 | 2195650360 | 2195 | 2195 | 2195 | 2195 | 1 |
| 332 | 20241206 | 151500 | 2195648165 | 2190 | 2190 | 2190 | 2180 | 7182 |
| 333 | 20241206 | 151400 | 2179929585 | 2190 | 2175 | 2190 | 2175 | 4605 |
| 334 | 20241206 | 151300 | 2169895675 | 2175 | 2185 | 2185 | 2175 | 232 |
| 335 | 20241206 | 151200 | 2169390890 | 2185 | 2185 | 2185 | 2175 | 5178 |
| 336 | 20241206 | 151100 | 2158125360 | 2180 | 2185 | 2185 | 2180 | 7409 |
| 337 | 20241206 | 151000 | 2141952740 | 2185 | 2190 | 2190 | 2185 | 1024 |
| 338 | 20241206 | 150900 | 2139714745 | 2190 | 2190 | 2190 | 2190 | 494 |
| 339 | 20241206 | 150800 | 2138632885 | 2195 | 2195 | 2195 | 2185 | 6299 |
| 340 | 20241206 | 150700 | 2124826900 | 2200 | 2200 | 2200 | 2200 | 347 |
| 341 | 20241206 | 150600 | 2124063500 | 2200 | 2200 | 2200 | 2200 | 5484 |
| 342 | 20241206 | 150500 | 2111998700 | 2195 | 2200 | 2200 | 2195 | 3426 |
| 343 | 20241206 | 150400 | 2104476065 | 2205 | 2195 | 2205 | 2195 | 7415 |
| 344 | 20241206 | 150300 | 2088168730 | 2195 | 2195 | 2195 | 2185 | 11711 |
| 345 | 20241206 | 150200 | 2062533245 | 2195 | 2200 | 2200 | 2195 | 413 |
| 346 | 20241206 | 150100 | 2061626700 | 2200 | 2200 | 2200 | 2190 | 439 |
| 347 | 20241206 | 150000 | 2060660910 | 2200 | 2200 | 2200 | 2190 | 2790 |
| 348 | 20241206 | 145900 | 2054524910 | 2200 | 2200 | 2200 | 2200 | 24 |
| 349 | 20241206 | 145800 | 2054472110 | 2200 | 2195 | 2200 | 2185 | 6672 |
| 350 | 20241206 | 145700 | 2039827130 | 2195 | 2185 | 2195 | 2185 | 4169 |
| 351 | 20241206 | 145600 | 2030704300 | 2190 | 2190 | 2190 | 2190 | 100 |
| 352 | 20241206 | 145500 | 2030485300 | 2185 | 2185 | 2185 | 2185 | 14 |
| 353 | 20241206 | 145400 | 2030454710 | 2190 | 2185 | 2190 | 2180 | 1486 |
| 354 | 20241206 | 145300 | 2027211790 | 2185 | 2180 | 2185 | 2180 | 183 |
| 355 | 20241206 | 145200 | 2026812215 | 2180 | 2180 | 2180 | 2180 | 142 |
| 356 | 20241206 | 145100 | 2026502655 | 2180 | 2180 | 2180 | 2180 | 1 |
| 357 | 20241206 | 145000 | 2026500475 | 2180 | 2185 | 2185 | 2180 | 25956 |
| 358 | 20241206 | 144900 | 1969788910 | 2180 | 2180 | 2180 | 2180 | 15 |
| 359 | 20241206 | 144800 | 1969756210 | 2185 | 2180 | 2185 | 2175 | 1344 |
| 360 | 20241206 | 144700 | 1966826280 | 2160 | 2180 | 2180 | 2160 | 11475 |
| 361 | 20241206 | 144600 | 1941993175 | 2180 | 2180 | 2180 | 2180 | 0 |
| 362 | 20241206 | 144500 | 1941993175 | 2180 | 2180 | 2180 | 2175 | 6206 |
| 363 | 20241206 | 144400 | 1928494065 | 2180 | 2180 | 2180 | 2175 | 899 |
| 364 | 20241206 | 144300 | 1926534345 | 2185 | 2185 | 2185 | 2185 | 2 |
| 365 | 20241206 | 144200 | 1926529975 | 2185 | 2185 | 2185 | 2185 | 353 |
| 366 | 20241206 | 144100 | 1925758670 | 2185 | 2185 | 2190 | 2185 | 56 |
| 367 | 20241206 | 144000 | 1925636285 | 2185 | 2185 | 2185 | 2185 | 1233 |
| 368 | 20241206 | 143900 | 1922942180 | 2185 | 2185 | 2185 | 2180 | 3347 |
| 369 | 20241206 | 143800 | 1915641560 | 2190 | 2195 | 2195 | 2185 | 1450 |
| 370 | 20241206 | 143700 | 1912463815 | 2195 | 2190 | 2195 | 2190 | 3520 |
| 371 | 20241206 | 143600 | 1904754945 | 2190 | 2195 | 2195 | 2190 | 4168 |
| 372 | 20241206 | 143500 | 1895611975 | 2195 | 2200 | 2200 | 2195 | 3504 |
| 373 | 20241206 | 143400 | 1887917975 | 2200 | 2200 | 2200 | 2200 | 5 |
| 374 | 20241206 | 143300 | 1887906975 | 2200 | 2200 | 2200 | 2200 | 9 |
| 375 | 20241206 | 143200 | 1887887175 | 2200 | 2195 | 2200 | 2195 | 502 |
| 376 | 20241206 | 143100 | 1886784775 | 2195 | 2195 | 2195 | 2195 | 1830 |
| 377 | 20241206 | 143000 | 1882767925 | 2200 | 2195 | 2200 | 2195 | 7202 |
| 378 | 20241206 | 142900 | 1866941280 | 2195 | 2200 | 2200 | 2195 | 54 |
| 379 | 20241206 | 142800 | 1866822735 | 2200 | 2195 | 2200 | 2195 | 232 |
| 380 | 20241206 | 142700 | 1866313485 | 2200 | 2200 | 2200 | 2195 | 1237 |
| 381 | 20241206 | 142600 | 1863597085 | 2195 | 2200 | 2200 | 2195 | 343 |
| 382 | 20241206 | 142500 | 1862843985 | 2200 | 2195 | 2200 | 2195 | 506 |
| 383 | 20241206 | 142400 | 1861731960 | 2200 | 2195 | 2200 | 2180 | 9263 |
| 384 | 20241206 | 142300 | 1841408415 | 2190 | 2190 | 2190 | 2190 | 2532 |
| 385 | 20241206 | 142200 | 1835863335 | 2190 | 2190 | 2190 | 2190 | 9456 |
| 386 | 20241206 | 142100 | 1815154695 | 2180 | 2185 | 2190 | 2180 | 260 |
| 387 | 20241206 | 142000 | 1814586600 | 2180 | 2185 | 2190 | 2180 | 2215 |
| 388 | 20241206 | 141900 | 1809746260 | 2185 | 2180 | 2185 | 2180 | 6456 |
| 389 | 20241206 | 141800 | 1795657015 | 2180 | 2180 | 2180 | 2180 | 0 |
| 390 | 20241206 | 141700 | 1795657015 | 2180 | 2180 | 2180 | 2180 | 322 |
| 391 | 20241206 | 141600 | 1794955055 | 2180 | 2180 | 2180 | 2180 | 196 |
| 392 | 20241206 | 141500 | 1794527775 | 2180 | 2180 | 2180 | 2180 | 399 |
| 393 | 20241206 | 141400 | 1793657955 | 2180 | 2180 | 2180 | 2180 | 3 |
| 394 | 20241206 | 141300 | 1793651415 | 2175 | 2170 | 2175 | 2170 | 6473 |
| 395 | 20241206 | 141200 | 1779572890 | 2165 | 2170 | 2170 | 2165 | 1202 |
| 396 | 20241206 | 141100 | 1776964555 | 2175 | 2175 | 2175 | 2175 | 324 |
| 397 | 20241206 | 141000 | 1776259855 | 2175 | 2170 | 2175 | 2170 | 371 |
| 398 | 20241206 | 140900 | 1775454735 | 2175 | 2170 | 2175 | 2170 | 677 |
| 399 | 20241206 | 140800 | 1773984060 | 2170 | 2165 | 2170 | 2165 | 1302 |
| 400 | 20241206 | 140700 | 1771159660 | 2170 | 2170 | 2170 | 2155 | 522 |
| 401 | 20241206 | 140600 | 1770026935 | 2170 | 2170 | 2170 | 2170 | 8 |
| 402 | 20241206 | 140500 | 1770009575 | 2170 | 2160 | 2170 | 2160 | 1525 |
| 403 | 20241206 | 140400 | 1766711535 | 2160 | 2160 | 2160 | 2160 | 100 |
| 404 | 20241206 | 140300 | 1766495535 | 2160 | 2160 | 2160 | 2160 | 318 |
| 405 | 20241206 | 140200 | 1765808655 | 2160 | 2170 | 2170 | 2160 | 1163 |
| 406 | 20241206 | 140100 | 1763296535 | 2175 | 2175 | 2175 | 2175 | 444 |
| 407 | 20241206 | 140000 | 1762330835 | 2175 | 2175 | 2175 | 2175 | 544 |
| 408 | 20241206 | 135900 | 1761147635 | 2175 | 2175 | 2175 | 2175 | 297 |
| 409 | 20241206 | 135800 | 1760501660 | 2175 | 2175 | 2175 | 2175 | 460 |
| 410 | 20241206 | 135700 | 1759501160 | 2175 | 2175 | 2175 | 2175 | 398 |
| 411 | 20241206 | 135600 | 1758635510 | 2175 | 2165 | 2175 | 2165 | 280 |
| 412 | 20241206 | 135500 | 1758029290 | 2165 | 2170 | 2170 | 2165 | 467 |
| 413 | 20241206 | 135400 | 1757016510 | 2170 | 2170 | 2185 | 2170 | 14151 |
| 414 | 20241206 | 135300 | 1726239645 | 2175 | 2175 | 2175 | 2170 | 15 |
| 415 | 20241206 | 135200 | 1726207045 | 2175 | 2175 | 2175 | 2165 | 1429 |
| 416 | 20241206 | 135100 | 1723108970 | 2175 | 2170 | 2175 | 2170 | 132 |
| 417 | 20241206 | 135000 | 1722822525 | 2170 | 2170 | 2170 | 2160 | 2671 |
| 418 | 20241206 | 134900 | 1717033005 | 2170 | 2170 | 2170 | 2170 | 350 |
| 419 | 20241206 | 134800 | 1716273505 | 2170 | 2165 | 2170 | 2165 | 1252 |
| 420 | 20241206 | 134700 | 1713561665 | 2170 | 2170 | 2170 | 2165 | 1505 |
| 421 | 20241206 | 134600 | 1710303315 | 2165 | 2170 | 2170 | 2165 | 398 |
| 422 | 20241206 | 134500 | 1709439715 | 2170 | 2170 | 2170 | 2170 | 100 |
| 423 | 20241206 | 134400 | 1709222715 | 2175 | 2170 | 2175 | 2170 | 2321 |
| 424 | 20241206 | 134300 | 1704181915 | 2170 | 2170 | 2170 | 2170 | 0 |
| 425 | 20241206 | 134200 | 1704181915 | 2170 | 2165 | 2170 | 2165 | 1924 |
| 426 | 20241206 | 134100 | 1700011835 | 2170 | 2165 | 2170 | 2165 | 366 |
| 427 | 20241206 | 134000 | 1699218365 | 2170 | 2170 | 2170 | 2170 | 341 |
| 428 | 20241206 | 133900 | 1698478395 | 2170 | 2170 | 2170 | 2170 | 55 |
| 429 | 20241206 | 133800 | 1698359045 | 2170 | 2165 | 2170 | 2165 | 439 |
| 430 | 20241206 | 133700 | 1697406565 | 2170 | 2170 | 2170 | 2170 | 443 |
| 431 | 20241206 | 133600 | 1696445255 | 2170 | 2160 | 2170 | 2160 | 3988 |
| 432 | 20241206 | 133500 | 1687811680 | 2160 | 2160 | 2160 | 2160 | 568 |
| 433 | 20241206 | 133400 | 1686584800 | 2160 | 2160 | 2165 | 2160 | 2260 |
| 434 | 20241206 | 133300 | 1681700690 | 2160 | 2160 | 2160 | 2160 | 102 |
| 435 | 20241206 | 133200 | 1681480370 | 2150 | 2150 | 2150 | 2150 | 0 |
| 436 | 20241206 | 133100 | 1681480370 | 2150 | 2150 | 2150 | 2150 | 500 |
| 437 | 20241206 | 133000 | 1680405370 | 2155 | 2160 | 2160 | 2155 | 944 |
| 438 | 20241206 | 132900 | 1678366410 | 2150 | 2150 | 2150 | 2150 | 20 |
| 439 | 20241206 | 132800 | 1678323410 | 2155 | 2150 | 2160 | 2150 | 221 |
| 440 | 20241206 | 132700 | 1677846085 | 2150 | 2150 | 2150 | 2150 | 500 |
| 441 | 20241206 | 132600 | 1676771085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 442 | 20241206 | 132500 | 1676771085 | 2155 | 2155 | 2155 | 2155 | 100 |
| 443 | 20241206 | 132400 | 1676555585 | 2150 | 2150 | 2150 | 2150 | 0 |
| 444 | 20241206 | 132300 | 1676555585 | 2150 | 2150 | 2150 | 2150 | 0 |
| 445 | 20241206 | 132200 | 1676555585 | 2150 | 2150 | 2150 | 2150 | 20 |
| 446 | 20241206 | 132100 | 1676512585 | 2150 | 2150 | 2150 | 2150 | 606 |
| 447 | 20241206 | 132000 | 1675209685 | 2155 | 2160 | 2160 | 2155 | 95 |
| 448 | 20241206 | 131900 | 1675004885 | 2160 | 2160 | 2160 | 2160 | 1393 |
| 449 | 20241206 | 131800 | 1671996005 | 2160 | 2160 | 2160 | 2160 | 20 |
| 450 | 20241206 | 131700 | 1671952805 | 2160 | 2160 | 2160 | 2160 | 2 |
| 451 | 20241206 | 131600 | 1671948485 | 2150 | 2160 | 2160 | 2150 | 2 |
| 452 | 20241206 | 131500 | 1671944175 | 2155 | 2155 | 2155 | 2155 | 0 |
| 453 | 20241206 | 131400 | 1671944175 | 2155 | 2160 | 2160 | 2155 | 232 |
| 454 | 20241206 | 131300 | 1671443555 | 2160 | 2160 | 2160 | 2160 | 99 |
| 455 | 20241206 | 131200 | 1671229715 | 2160 | 2145 | 2160 | 2145 | 1032 |
| 456 | 20241206 | 131100 | 1669015895 | 2160 | 2160 | 2160 | 2150 | 2029 |
| 457 | 20241206 | 131000 | 1664653255 | 2155 | 2145 | 2155 | 2145 | 6127 |
| 458 | 20241206 | 130900 | 1651480840 | 2155 | 2155 | 2155 | 2155 | 0 |
| 459 | 20241206 | 130800 | 1651480840 | 2155 | 2150 | 2155 | 2150 | 3 |
| 460 | 20241206 | 130700 | 1651474385 | 2150 | 2150 | 2150 | 2150 | 5000 |
| 461 | 20241206 | 130600 | 1640724385 | 2155 | 2155 | 2155 | 2155 | 0 |
| 462 | 20241206 | 130500 | 1640724385 | 2155 | 2160 | 2160 | 2155 | 52 |
| 463 | 20241206 | 130400 | 1640612315 | 2160 | 2160 | 2160 | 2160 | 225 |
| 464 | 20241206 | 130300 | 1640126315 | 2160 | 2160 | 2160 | 2160 | 0 |
| 465 | 20241206 | 130200 | 1640126315 | 2160 | 2160 | 2160 | 2160 | 2 |
| 466 | 20241206 | 130100 | 1640121995 | 2150 | 2160 | 2160 | 2150 | 3080 |
| 467 | 20241206 | 130000 | 1633469635 | 2165 | 2155 | 2165 | 2155 | 3376 |
| 468 | 20241206 | 125900 | 1626193945 | 2155 | 2160 | 2165 | 2155 | 1029 |
| 469 | 20241206 | 125800 | 1623976035 | 2160 | 2165 | 2165 | 2160 | 142 |
| 470 | 20241206 | 125700 | 1623669300 | 2160 | 2160 | 2160 | 2160 | 3700 |
| 471 | 20241206 | 125600 | 1615677300 | 2160 | 2150 | 2160 | 2150 | 5470 |
| 472 | 20241206 | 125500 | 1603900830 | 2150 | 2150 | 2150 | 2150 | 150 |
| 473 | 20241206 | 125400 | 1603578330 | 2150 | 2150 | 2150 | 2145 | 596 |
| 474 | 20241206 | 125300 | 1602299430 | 2145 | 2150 | 2150 | 2145 | 516 |
| 475 | 20241206 | 125200 | 1601192530 | 2150 | 2150 | 2150 | 2140 | 7002 |
| 476 | 20241206 | 125100 | 1586188170 | 2145 | 2145 | 2145 | 2145 | 2013 |
| 477 | 20241206 | 125000 | 1581870285 | 2155 | 2155 | 2155 | 2155 | 0 |
| 478 | 20241206 | 124900 | 1581870285 | 2155 | 2155 | 2155 | 2155 | 1 |
| 479 | 20241206 | 124800 | 1581868130 | 2155 | 2155 | 2155 | 2155 | 2 |
| 480 | 20241206 | 124700 | 1581863820 | 2155 | 2155 | 2155 | 2155 | 0 |
| 481 | 20241206 | 124600 | 1581863820 | 2155 | 2155 | 2155 | 2155 | 0 |
| 482 | 20241206 | 124500 | 1581863820 | 2155 | 2150 | 2155 | 2145 | 3001 |
| 483 | 20241206 | 124400 | 1575425165 | 2155 | 2150 | 2155 | 2150 | 123 |
| 484 | 20241206 | 124300 | 1575160155 | 2150 | 2155 | 2155 | 2150 | 21 |
| 485 | 20241206 | 124200 | 1575114995 | 2150 | 2150 | 2150 | 2150 | 400 |
| 486 | 20241206 | 124100 | 1574254995 | 2150 | 2155 | 2155 | 2150 | 506 |
| 487 | 20241206 | 124000 | 1573164690 | 2160 | 2160 | 2160 | 2160 | 2 |
| 488 | 20241206 | 123900 | 1573160370 | 2155 | 2155 | 2155 | 2155 | 0 |
| 489 | 20241206 | 123800 | 1573160370 | 2155 | 2155 | 2155 | 2155 | 28 |
| 490 | 20241206 | 123700 | 1573100030 | 2160 | 2160 | 2160 | 2160 | 0 |
| 491 | 20241206 | 123600 | 1573100030 | 2160 | 2160 | 2160 | 2160 | 220 |
| 492 | 20241206 | 123500 | 1572624830 | 2160 | 2160 | 2160 | 2160 | 976 |
| 493 | 20241206 | 123400 | 1570516670 | 2160 | 2160 | 2160 | 2160 | 220 |
| 494 | 20241206 | 123300 | 1570041470 | 2160 | 2155 | 2160 | 2150 | 303 |
| 495 | 20241206 | 123200 | 1569388510 | 2155 | 2155 | 2155 | 2155 | 90 |
| 496 | 20241206 | 123100 | 1569194560 | 2160 | 2155 | 2160 | 2150 | 252 |
| 497 | 20241206 | 123000 | 1568652390 | 2160 | 2160 | 2160 | 2160 | 0 |
| 498 | 20241206 | 122900 | 1568652390 | 2160 | 2155 | 2160 | 2155 | 2 |
| 499 | 20241206 | 122800 | 1568648075 | 2165 | 2150 | 2165 | 2150 | 11 |
| 500 | 20241206 | 122700 | 1568624350 | 2150 | 2155 | 2155 | 2150 | 6464 |
| 501 | 20241206 | 122600 | 1554719430 | 2155 | 2150 | 2155 | 2150 | 1463 |
| 502 | 20241206 | 122500 | 1551572180 | 2150 | 2150 | 2150 | 2150 | 0 |
| 503 | 20241206 | 122400 | 1551572180 | 2150 | 2150 | 2150 | 2150 | 689 |
| 504 | 20241206 | 122300 | 1550090830 | 2150 | 2155 | 2155 | 2150 | 1841 |
| 505 | 20241206 | 122200 | 1546131725 | 2160 | 2160 | 2160 | 2160 | 200 |
| 506 | 20241206 | 122100 | 1545699725 | 2160 | 2160 | 2160 | 2160 | 213 |
| 507 | 20241206 | 122000 | 1545239645 | 2170 | 2170 | 2170 | 2170 | 200 |
| 508 | 20241206 | 121900 | 1544805645 | 2170 | 2170 | 2170 | 2170 | 493 |
| 509 | 20241206 | 121800 | 1543735835 | 2170 | 2170 | 2170 | 2170 | 1 |
| 510 | 20241206 | 121700 | 1543733665 | 2150 | 2150 | 2150 | 2150 | 0 |
| 511 | 20241206 | 121600 | 1543733665 | 2150 | 2160 | 2160 | 2150 | 7821 |
| 512 | 20241206 | 121500 | 1526891760 | 2155 | 2155 | 2155 | 2155 | 5000 |
| 513 | 20241206 | 121400 | 1516116760 | 2165 | 2160 | 2165 | 2155 | 4927 |
| 514 | 20241206 | 121300 | 1505466750 | 2160 | 2160 | 2160 | 2160 | 205 |
| 515 | 20241206 | 121200 | 1505023950 | 2160 | 2165 | 2165 | 2160 | 61 |
| 516 | 20241206 | 121100 | 1504892185 | 2165 | 2165 | 2165 | 2165 | 200 |
| 517 | 20241206 | 121000 | 1504459185 | 2160 | 2160 | 2160 | 2160 | 0 |
| 518 | 20241206 | 120900 | 1504459185 | 2160 | 2160 | 2160 | 2160 | 2175 |
| 519 | 20241206 | 120800 | 1499761185 | 2155 | 2155 | 2155 | 2155 | 50 |
| 520 | 20241206 | 120700 | 1499653435 | 2155 | 2160 | 2160 | 2155 | 158 |
| 521 | 20241206 | 120600 | 1499312445 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 522 | 20241206 | 120500 | 1497157445 | 2160 | 2160 | 2160 | 2160 | 0 |
| 523 | 20241206 | 120400 | 1497157445 | 2160 | 2160 | 2160 | 2160 | 4725 |
| 524 | 20241206 | 120300 | 1486951445 | 2160 | 2160 | 2160 | 2160 | 5 |
| 525 | 20241206 | 120200 | 1486940645 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 526 | 20241206 | 120100 | 1484775645 | 2165 | 2160 | 2165 | 2160 | 568 |
| 527 | 20241206 | 120000 | 1483547975 | 2165 | 2160 | 2165 | 2160 | 101 |
| 528 | 20241206 | 115900 | 1483329810 | 2165 | 2165 | 2165 | 2165 | 1 |
| 529 | 20241206 | 115800 | 1483327645 | 2155 | 2160 | 2165 | 2155 | 1534 |
| 530 | 20241206 | 115700 | 1480018005 | 2160 | 2160 | 2160 | 2160 | 26 |
| 531 | 20241206 | 115600 | 1479961845 | 2160 | 2160 | 2160 | 2160 | 855 |
| 532 | 20241206 | 115500 | 1478115045 | 2165 | 2165 | 2165 | 2165 | 101 |
| 533 | 20241206 | 115400 | 1477896380 | 2165 | 2165 | 2165 | 2165 | 0 |
| 534 | 20241206 | 115300 | 1477896380 | 2165 | 2165 | 2165 | 2165 | 0 |
| 535 | 20241206 | 115200 | 1477896380 | 2165 | 2155 | 2165 | 2155 | 345 |
| 536 | 20241206 | 115100 | 1477152895 | 2155 | 2165 | 2170 | 2155 | 2960 |
| 537 | 20241206 | 115000 | 1470773375 | 2165 | 2165 | 2170 | 2165 | 298 |
| 538 | 20241206 | 114900 | 1470128105 | 2170 | 2170 | 2170 | 2170 | 0 |
| 539 | 20241206 | 114800 | 1470128105 | 2170 | 2170 | 2170 | 2170 | 33 |
| 540 | 20241206 | 114700 | 1470056495 | 2170 | 2170 | 2170 | 2170 | 405 |
| 541 | 20241206 | 114600 | 1469177645 | 2175 | 2175 | 2175 | 2175 | 203 |
| 542 | 20241206 | 114500 | 1468736120 | 2175 | 2175 | 2175 | 2175 | 0 |
| 543 | 20241206 | 114400 | 1468736120 | 2175 | 2175 | 2175 | 2175 | 0 |
| 544 | 20241206 | 114300 | 1468736120 | 2175 | 2170 | 2175 | 2170 | 36 |
| 545 | 20241206 | 114200 | 1468657990 | 2170 | 2170 | 2170 | 2170 | 1 |
| 546 | 20241206 | 114100 | 1468655820 | 2155 | 2160 | 2160 | 2155 | 1361 |
| 547 | 20241206 | 114000 | 1465719515 | 2160 | 2160 | 2160 | 2160 | 452 |
| 548 | 20241206 | 113900 | 1464743195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 549 | 20241206 | 113800 | 1464743195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 550 | 20241206 | 113700 | 1464743195 | 2170 | 2170 | 2170 | 2170 | 0 |
| 551 | 20241206 | 113600 | 1464743195 | 2170 | 2170 | 2170 | 2155 | 10 |
| 552 | 20241206 | 113500 | 1464721560 | 2165 | 2170 | 2170 | 2160 | 2506 |
| 553 | 20241206 | 113400 | 1459308515 | 2170 | 2180 | 2180 | 2170 | 2139 |
| 554 | 20241206 | 113300 | 1454666725 | 2180 | 2175 | 2180 | 2175 | 2066 |
| 555 | 20241206 | 113200 | 1450173165 | 2175 | 2165 | 2175 | 2160 | 3016 |
| 556 | 20241206 | 113100 | 1443639670 | 2145 | 2145 | 2160 | 2145 | 1586 |
| 557 | 20241206 | 113000 | 1440227675 | 2155 | 2155 | 2155 | 2155 | 201 |
| 558 | 20241206 | 112900 | 1439794520 | 2160 | 2165 | 2165 | 2160 | 201 |
| 559 | 20241206 | 112800 | 1439360355 | 2160 | 2160 | 2160 | 2160 | 3128 |
| 560 | 20241206 | 112700 | 1432603875 | 2155 | 2155 | 2155 | 2155 | 187 |
| 561 | 20241206 | 112600 | 1432200890 | 2165 | 2165 | 2165 | 2165 | 74 |
| 562 | 20241206 | 112500 | 1432040680 | 2165 | 2160 | 2165 | 2160 | 101 |
| 563 | 20241206 | 112400 | 1431822515 | 2165 | 2160 | 2165 | 2140 | 10570 |
| 564 | 20241206 | 112300 | 1409011600 | 2160 | 2160 | 2165 | 2160 | 3816 |
| 565 | 20241206 | 112200 | 1400767820 | 2150 | 2145 | 2150 | 2145 | 1460 |
| 566 | 20241206 | 112100 | 1397628850 | 2145 | 2150 | 2150 | 2145 | 7 |
| 567 | 20241206 | 112000 | 1397613805 | 2150 | 2160 | 2160 | 2150 | 4219 |
| 568 | 20241206 | 111900 | 1388537435 | 2155 | 2150 | 2155 | 2145 | 6194 |
| 569 | 20241206 | 111800 | 1375215050 | 2150 | 2145 | 2150 | 2145 | 1575 |
| 570 | 20241206 | 111700 | 1371835425 | 2145 | 2145 | 2150 | 2140 | 2325 |
| 571 | 20241206 | 111600 | 1366856880 | 2145 | 2150 | 2150 | 2145 | 741 |
| 572 | 20241206 | 111500 | 1365267150 | 2150 | 2145 | 2150 | 2145 | 845 |
| 573 | 20241206 | 111400 | 1363454120 | 2150 | 2150 | 2150 | 2145 | 337 |
| 574 | 20241206 | 111300 | 1362731070 | 2150 | 2150 | 2150 | 2145 | 443 |
| 575 | 20241206 | 111200 | 1361778650 | 2145 | 2150 | 2150 | 2145 | 134 |
| 576 | 20241206 | 111100 | 1361490645 | 2150 | 2140 | 2150 | 2140 | 2731 |
| 577 | 20241206 | 111000 | 1355629965 | 2150 | 2135 | 2150 | 2130 | 10883 |
| 578 | 20241206 | 110900 | 1332337290 | 2135 | 2130 | 2135 | 2130 | 1013 |
| 579 | 20241206 | 110800 | 1330179005 | 2130 | 2135 | 2135 | 2130 | 13 |
| 580 | 20241206 | 110700 | 1330151300 | 2130 | 2130 | 2135 | 2130 | 752 |
| 581 | 20241206 | 110600 | 1328547280 | 2135 | 2120 | 2135 | 2120 | 2208 |
| 582 | 20241206 | 110500 | 1323865725 | 2120 | 2120 | 2135 | 2120 | 285 |
| 583 | 20241206 | 110400 | 1323260190 | 2135 | 2130 | 2135 | 2120 | 3111 |
| 584 | 20241206 | 110300 | 1316654705 | 2130 | 2125 | 2130 | 2125 | 2856 |
| 585 | 20241206 | 110200 | 1310579075 | 2105 | 2115 | 2125 | 2100 | 4643 |
| 586 | 20241206 | 110100 | 1300774690 | 2100 | 2105 | 2115 | 2100 | 1202 |
| 587 | 20241206 | 110000 | 1298250260 | 2105 | 2110 | 2115 | 2100 | 3149 |
| 588 | 20241206 | 105900 | 1291618290 | 2110 | 2135 | 2135 | 2110 | 20901 |
| 589 | 20241206 | 105800 | 1247480530 | 2135 | 2120 | 2135 | 2110 | 4164 |
| 590 | 20241206 | 105700 | 1238679115 | 2120 | 2105 | 2120 | 2100 | 17603 |
| 591 | 20241206 | 105600 | 1201603860 | 2105 | 2100 | 2110 | 2090 | 9262 |
| 592 | 20241206 | 105500 | 1182180770 | 2105 | 2115 | 2115 | 2100 | 23534 |
| 593 | 20241206 | 105400 | 1132758470 | 2100 | 2110 | 2115 | 2100 | 7887 |
| 594 | 20241206 | 105300 | 1116150145 | 2105 | 2110 | 2120 | 2105 | 8268 |
| 595 | 20241206 | 105200 | 1098715925 | 2115 | 2115 | 2120 | 2115 | 1811 |
| 596 | 20241206 | 105100 | 1094884535 | 2115 | 2115 | 2115 | 2115 | 1198 |
| 597 | 20241206 | 105000 | 1092350765 | 2120 | 2115 | 2120 | 2115 | 7996 |
| 598 | 20241206 | 104900 | 1075420140 | 2115 | 2125 | 2130 | 2115 | 24886 |
| 599 | 20241206 | 104800 | 1022716090 | 2130 | 2135 | 2135 | 2130 | 78 |
| 600 | 20241206 | 104700 | 1022549940 | 2130 | 2130 | 2130 | 2130 | 100 |
| 601 | 20241206 | 104600 | 1022336940 | 2130 | 2130 | 2135 | 2130 | 2091 |
| 602 | 20241206 | 104500 | 1017883095 | 2140 | 2135 | 2140 | 2130 | 270 |
| 603 | 20241206 | 104400 | 1017305985 | 2135 | 2135 | 2135 | 2130 | 1614 |
| 604 | 20241206 | 104300 | 1013860485 | 2135 | 2135 | 2135 | 2135 | 517 |
| 605 | 20241206 | 104200 | 1012756690 | 2135 | 2135 | 2135 | 2135 | 1813 |
| 606 | 20241206 | 104100 | 1008885935 | 2135 | 2140 | 2140 | 2135 | 2291 |
| 607 | 20241206 | 104000 | 1003989635 | 2140 | 2145 | 2145 | 2140 | 5002 |
| 608 | 20241206 | 103900 | 993285330 | 2145 | 2145 | 2145 | 2145 | 544 |
| 609 | 20241206 | 103800 | 992118450 | 2145 | 2145 | 2150 | 2145 | 1718 |
| 610 | 20241206 | 103700 | 988432750 | 2150 | 2155 | 2155 | 2150 | 1959 |
| 611 | 20241206 | 103600 | 984215095 | 2155 | 2150 | 2155 | 2150 | 302 |
| 612 | 20241206 | 103500 | 983565790 | 2150 | 2155 | 2155 | 2145 | 8572 |
| 613 | 20241206 | 103400 | 965178640 | 2155 | 2160 | 2160 | 2140 | 1603 |
| 614 | 20241206 | 103300 | 961736755 | 2140 | 2150 | 2150 | 2140 | 2100 |
| 615 | 20241206 | 103200 | 957236755 | 2140 | 2150 | 2150 | 2140 | 1600 |
| 616 | 20241206 | 103100 | 953804355 | 2150 | 2150 | 2150 | 2145 | 4865 |
| 617 | 20241206 | 103000 | 943347010 | 2140 | 2145 | 2150 | 2140 | 474 |
| 618 | 20241206 | 102900 | 942330380 | 2140 | 2135 | 2140 | 2130 | 3800 |
| 619 | 20241206 | 102800 | 934210375 | 2135 | 2130 | 2140 | 2125 | 4885 |
| 620 | 20241206 | 102700 | 923807695 | 2135 | 2135 | 2135 | 2135 | 0 |
| 621 | 20241206 | 102600 | 923807695 | 2135 | 2145 | 2145 | 2130 | 27328 |
| 622 | 20241206 | 102500 | 865518915 | 2145 | 2145 | 2145 | 2145 | 6 |
| 623 | 20241206 | 102400 | 865506045 | 2145 | 2145 | 2145 | 2145 | 7566 |
| 624 | 20241206 | 102300 | 849276975 | 2145 | 2150 | 2150 | 2135 | 2650 |
| 625 | 20241206 | 102200 | 843597575 | 2145 | 2145 | 2145 | 2135 | 4366 |
| 626 | 20241206 | 102100 | 834264115 | 2145 | 2135 | 2145 | 2135 | 2356 |
| 627 | 20241206 | 102000 | 829222515 | 2135 | 2135 | 2135 | 2135 | 21127 |
| 628 | 20241206 | 101900 | 784116370 | 2135 | 2135 | 2135 | 2135 | 12834 |
| 629 | 20241206 | 101800 | 756715780 | 2135 | 2135 | 2140 | 2135 | 14511 |
| 630 | 20241206 | 101700 | 725665790 | 2135 | 2140 | 2140 | 2130 | 6999 |
| 631 | 20241206 | 101600 | 710722390 | 2140 | 2150 | 2150 | 2140 | 8367 |
| 632 | 20241206 | 101500 | 692770240 | 2150 | 2150 | 2150 | 2145 | 866 |
| 633 | 20241206 | 101400 | 690909465 | 2155 | 2155 | 2155 | 2155 | 767 |
| 634 | 20241206 | 101300 | 689256580 | 2150 | 2145 | 2150 | 2145 | 4350 |
| 635 | 20241206 | 101200 | 679905830 | 2145 | 2150 | 2150 | 2145 | 602 |
| 636 | 20241206 | 101100 | 678613560 | 2150 | 2160 | 2160 | 2150 | 57665 |
| 637 | 20241206 | 101000 | 554472190 | 2160 | 2160 | 2160 | 2160 | 1700 |
| 638 | 20241206 | 100900 | 550800190 | 2170 | 2160 | 2170 | 2160 | 356 |
| 639 | 20241206 | 100800 | 550030220 | 2160 | 2160 | 2160 | 2160 | 398 |
| 640 | 20241206 | 100700 | 549170540 | 2160 | 2160 | 2160 | 2160 | 1150 |
| 641 | 20241206 | 100600 | 546686540 | 2165 | 2170 | 2175 | 2165 | 847 |
| 642 | 20241206 | 100500 | 544852180 | 2175 | 2170 | 2175 | 2170 | 153 |
| 643 | 20241206 | 100400 | 544519465 | 2170 | 2170 | 2175 | 2170 | 299 |
| 644 | 20241206 | 100300 | 543870580 | 2165 | 2175 | 2175 | 2160 | 517 |
| 645 | 20241206 | 100200 | 542752410 | 2165 | 2165 | 2165 | 2165 | 800 |
| 646 | 20241206 | 100100 | 541020410 | 2160 | 2165 | 2165 | 2160 | 501 |
| 647 | 20241206 | 100000 | 539937830 | 2165 | 2165 | 2165 | 2165 | 3486 |
| 648 | 20241206 | 095900 | 532390640 | 2165 | 2165 | 2170 | 2165 | 983 |
| 649 | 20241206 | 095800 | 530259150 | 2165 | 2165 | 2165 | 2165 | 31 |
| 650 | 20241206 | 095700 | 530192035 | 2165 | 2165 | 2170 | 2165 | 2541 |
| 651 | 20241206 | 095600 | 524690615 | 2170 | 2155 | 2170 | 2155 | 5650 |
| 652 | 20241206 | 095500 | 512443750 | 2155 | 2155 | 2165 | 2155 | 4137 |
| 653 | 20241206 | 095400 | 503505415 | 2155 | 2155 | 2160 | 2155 | 863 |
| 654 | 20241206 | 095300 | 501645600 | 2155 | 2155 | 2155 | 2155 | 120 |
| 655 | 20241206 | 095200 | 501387000 | 2155 | 2155 | 2160 | 2155 | 4360 |
| 656 | 20241206 | 095100 | 491991080 | 2160 | 2160 | 2160 | 2155 | 93 |
| 657 | 20241206 | 095000 | 491790580 | 2160 | 2160 | 2160 | 2155 | 7095 |
| 658 | 20241206 | 094900 | 476490530 | 2160 | 2165 | 2170 | 2160 | 3519 |
| 659 | 20241206 | 094800 | 468882135 | 2165 | 2165 | 2165 | 2165 | 1209 |
| 660 | 20241206 | 094700 | 466264650 | 2170 | 2160 | 2170 | 2160 | 2600 |
| 661 | 20241206 | 094600 | 460636015 | 2160 | 2160 | 2165 | 2155 | 2355 |
| 662 | 20241206 | 094500 | 455557985 | 2170 | 2170 | 2170 | 2155 | 3892 |
| 663 | 20241206 | 094400 | 447164650 | 2160 | 2170 | 2170 | 2160 | 6165 |
| 664 | 20241206 | 094300 | 433844380 | 2180 | 2180 | 2180 | 2160 | 546 |
| 665 | 20241206 | 094200 | 432663035 | 2180 | 2175 | 2180 | 2160 | 9919 |
| 666 | 20241206 | 094100 | 411177200 | 2180 | 2180 | 2180 | 2180 | 159 |
| 667 | 20241206 | 094000 | 410830580 | 2160 | 2160 | 2170 | 2160 | 1619 |
| 668 | 20241206 | 093900 | 407322045 | 2160 | 2170 | 2170 | 2155 | 3586 |
| 669 | 20241206 | 093800 | 399572915 | 2170 | 2175 | 2180 | 2165 | 2918 |
| 670 | 20241206 | 093700 | 393247930 | 2170 | 2160 | 2170 | 2160 | 1611 |
| 671 | 20241206 | 093600 | 389759570 | 2160 | 2165 | 2165 | 2160 | 15758 |
| 672 | 20241206 | 093500 | 355688240 | 2165 | 2170 | 2175 | 2165 | 1865 |
| 673 | 20241206 | 093400 | 351640790 | 2175 | 2175 | 2175 | 2170 | 5789 |
| 674 | 20241206 | 093300 | 339053405 | 2170 | 2175 | 2175 | 2160 | 10547 |
| 675 | 20241206 | 093200 | 316194190 | 2170 | 2175 | 2175 | 2170 | 3430 |
| 676 | 20241206 | 093100 | 308739435 | 2180 | 2180 | 2180 | 2170 | 978 |
| 677 | 20241206 | 093000 | 306614645 | 2170 | 2185 | 2185 | 2170 | 7491 |
| 678 | 20241206 | 092900 | 290296815 | 2185 | 2195 | 2200 | 2185 | 9310 |
| 679 | 20241206 | 092800 | 269922430 | 2190 | 2200 | 2200 | 2190 | 5253 |
| 680 | 20241206 | 092700 | 258418300 | 2190 | 2195 | 2195 | 2190 | 974 |
| 681 | 20241206 | 092600 | 256282765 | 2200 | 2200 | 2200 | 2195 | 7847 |
| 682 | 20241206 | 092500 | 239045010 | 2200 | 2200 | 2200 | 2200 | 712 |
| 683 | 20241206 | 092400 | 237478610 | 2205 | 2205 | 2205 | 2205 | 550 |
| 684 | 20241206 | 092300 | 236265860 | 2205 | 2205 | 2205 | 2200 | 725 |
| 685 | 20241206 | 092200 | 234668485 | 2205 | 2195 | 2205 | 2195 | 747 |
| 686 | 20241206 | 092100 | 233028810 | 2200 | 2200 | 2200 | 2200 | 3900 |
| 687 | 20241206 | 092000 | 224448810 | 2200 | 2195 | 2200 | 2195 | 8632 |
| 688 | 20241206 | 091900 | 205469695 | 2195 | 2210 | 2210 | 2195 | 9479 |
| 689 | 20241206 | 091800 | 184603300 | 2210 | 2210 | 2215 | 2210 | 1034 |
| 690 | 20241206 | 091700 | 182318110 | 2205 | 2210 | 2210 | 2200 | 4181 |
| 691 | 20241206 | 091600 | 173085110 | 2210 | 2210 | 2210 | 2210 | 120 |
| 692 | 20241206 | 091500 | 172819910 | 2205 | 2210 | 2210 | 2205 | 2508 |
| 693 | 20241206 | 091400 | 167279740 | 2215 | 2215 | 2215 | 2215 | 873 |
| 694 | 20241206 | 091300 | 165346045 | 2200 | 2205 | 2215 | 2200 | 492 |
| 695 | 20241206 | 091200 | 164263190 | 2205 | 2200 | 2215 | 2200 | 553 |
| 696 | 20241206 | 091100 | 163043045 | 2200 | 2215 | 2215 | 2195 | 4248 |
| 697 | 20241206 | 091000 | 153698930 | 2200 | 2185 | 2220 | 2185 | 5149 |
| 698 | 20241206 | 090900 | 142380885 | 2185 | 2210 | 2210 | 2185 | 15791 |
| 699 | 20241206 | 090800 | 107710280 | 2215 | 2215 | 2215 | 2215 | 1 |
| 700 | 20241206 | 090700 | 107708065 | 2220 | 2205 | 2220 | 2205 | 125 |
| 701 | 20241206 | 090600 | 107432365 | 2230 | 2230 | 2230 | 2200 | 10969 |
| 702 | 20241206 | 090500 | 83234965 | 2230 | 2215 | 2230 | 2215 | 4566 |
| 703 | 20241206 | 090400 | 73114450 | 2215 | 2220 | 2220 | 2215 | 681 |
| 704 | 20241206 | 090300 | 71605255 | 2215 | 2230 | 2230 | 2215 | 800 |
| 705 | 20241206 | 090200 | 69825755 | 2230 | 2230 | 2230 | 2230 | 0 |
| 706 | 20241206 | 090100 | 69825755 | 2230 | 2225 | 2235 | 2225 | 4788 |
| 707 | 20241206 | 090000 | 59126075 | 2225 | 2200 | 2230 | 2200 | 26867 |