37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 5669 |
| 3 | 20230809 | 201600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20230809 | 201500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20230809 | 201400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20230809 | 201300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20230809 | 201200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20230809 | 201100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20230809 | 201000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20230809 | 200900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20230809 | 200800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20230809 | 200700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20230809 | 200600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20230809 | 200500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20230809 | 200400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20230809 | 200300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20230809 | 200200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20230809 | 200100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20230809 | 200000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20230809 | 195900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20230809 | 195800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20230809 | 195700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20230809 | 195600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20230809 | 195500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20230809 | 195400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20230809 | 195300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20230809 | 195200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20230809 | 195100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20230809 | 195000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20230809 | 194900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20230809 | 194800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20230809 | 194700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 5669 |
| 33 | 20230809 | 194600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20230809 | 194500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20230809 | 194400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20230809 | 194300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20230809 | 194200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20230809 | 194100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20230809 | 194000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20230809 | 193900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20230809 | 193800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20230809 | 193700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20230809 | 193600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20230809 | 193500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20230809 | 193400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20230809 | 193300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20230809 | 193200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20230809 | 193100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20230809 | 193000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20230809 | 192900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20230809 | 192800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20230809 | 192700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20230809 | 192600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20230809 | 192500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20230809 | 192400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20230809 | 192300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20230809 | 192200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20230809 | 192100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20230809 | 192000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20230809 | 191900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20230809 | 191800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20230809 | 191700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 5669 |
| 63 | 20230809 | 191600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20230809 | 191500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20230809 | 191400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20230809 | 191300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20230809 | 191200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20230809 | 191100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20230809 | 191000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20230809 | 190900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20230809 | 190800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20230809 | 190700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20230809 | 190600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20230809 | 190500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20230809 | 190400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20230809 | 190300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20230809 | 190200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20230809 | 190100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20230809 | 190000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20230809 | 185900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20230809 | 185800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20230809 | 185700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20230809 | 185600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20230809 | 185500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20230809 | 185400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20230809 | 185300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20230809 | 185200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20230809 | 185100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20230809 | 185000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20230809 | 184900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20230809 | 184800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20230809 | 184700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 5669 |
| 93 | 20230809 | 184600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20230809 | 184500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20230809 | 184400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20230809 | 184300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20230809 | 184200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20230809 | 184100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20230809 | 184000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20230809 | 183900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20230809 | 183800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20230809 | 183700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20230809 | 183600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20230809 | 183500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20230809 | 183400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20230809 | 183300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20230809 | 183200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20230809 | 183100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20230809 | 183000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20230809 | 182900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20230809 | 182800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20230809 | 182700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20230809 | 182600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20230809 | 182500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20230809 | 182400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20230809 | 182300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20230809 | 182200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20230809 | 182100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20230809 | 182000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20230809 | 181900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20230809 | 181800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20230809 | 181700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 5669 |
| 123 | 20230809 | 181600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20230809 | 181500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20230809 | 181400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20230809 | 181300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20230809 | 181200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20230809 | 181100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20230809 | 181000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20230809 | 180900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20230809 | 180800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20230809 | 180700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20230809 | 180600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20230809 | 180500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20230809 | 180400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20230809 | 180300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20230809 | 180200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20230809 | 180100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20230809 | 180000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20230809 | 175900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20230809 | 175800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20230809 | 175700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20230809 | 175600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20230809 | 175500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20230809 | 175400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20230809 | 175300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20230809 | 175200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20230809 | 175100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20230809 | 175000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20230809 | 174900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20230809 | 174800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20230809 | 174700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 5669 |
| 153 | 20230809 | 174600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20230809 | 174500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20230809 | 174400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20230809 | 174300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20230809 | 174200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20230809 | 174100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20230809 | 174000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20230809 | 173900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20230809 | 173800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20230809 | 173700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20230809 | 173600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20230809 | 173500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20230809 | 173400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20230809 | 173300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20230809 | 173200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20230809 | 173100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20230809 | 173000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20230809 | 172900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20230809 | 172800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20230809 | 172700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20230809 | 172600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20230809 | 172500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20230809 | 172400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20230809 | 172300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20230809 | 172200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20230809 | 172100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20230809 | 172000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20230809 | 171900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20230809 | 171800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20230809 | 171700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 5669 |
| 183 | 20230809 | 171600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20230809 | 171500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20230809 | 171400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20230809 | 171300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20230809 | 171200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20230809 | 171100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20230809 | 171000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20230809 | 170900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20230809 | 170800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20230809 | 170700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20230809 | 170600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20230809 | 170500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20230809 | 170400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20230809 | 170300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20230809 | 170200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20230809 | 170100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20230809 | 170000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20230809 | 165900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20230809 | 165800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20230809 | 165700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20230809 | 165600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20230809 | 165500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20230809 | 165400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20230809 | 165300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20230809 | 165200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20230809 | 165100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20230809 | 165000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20230809 | 164900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 211 | 20230809 | 164800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 212 | 20230809 | 164700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 5669 |
| 213 | 20230809 | 164600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 214 | 20230809 | 164500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 215 | 20230809 | 164400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 216 | 20230809 | 164300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 217 | 20230809 | 164200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 218 | 20230809 | 164100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 219 | 20230809 | 164000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 220 | 20230809 | 163900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 221 | 20230809 | 163800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 222 | 20230809 | 163700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 223 | 20230809 | 163600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 224 | 20230809 | 163500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20230809 | 163400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20230809 | 163300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20230809 | 163200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20230809 | 163100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20230809 | 163000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20230809 | 162900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20230809 | 162800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20230809 | 162700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20230809 | 162600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20230809 | 162500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 235 | 20230809 | 162400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 236 | 20230809 | 162300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 237 | 20230809 | 162200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 238 | 20230809 | 162100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 239 | 20230809 | 162000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 240 | 20230809 | 161900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 241 | 20230809 | 161800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 242 | 20230809 | 161700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 5669 |
| 243 | 20230809 | 161600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 244 | 20230809 | 161500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 245 | 20230809 | 161400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 246 | 20230809 | 161300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 247 | 20230809 | 161200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 248 | 20230809 | 161100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 249 | 20230809 | 161000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 250 | 20230809 | 160900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 251 | 20230809 | 160800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 252 | 20230809 | 160700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 253 | 20230809 | 160600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 254 | 20230809 | 160500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 255 | 20230809 | 160400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 256 | 20230809 | 160300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 257 | 20230809 | 160200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 258 | 20230809 | 160100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 259 | 20230809 | 160000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 260 | 20230809 | 155900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 261 | 20230809 | 155800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 262 | 20230809 | 155700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 263 | 20230809 | 155600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 264 | 20230809 | 155500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 265 | 20230809 | 155400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 266 | 20230809 | 155300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 267 | 20230809 | 155200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 268 | 20230809 | 155100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 269 | 20230809 | 155000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 270 | 20230809 | 154900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 271 | 20230809 | 154800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 272 | 20230809 | 154700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 5669 |
| 273 | 20230809 | 154600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 274 | 20230809 | 154500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 275 | 20230809 | 154400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 276 | 20230809 | 154300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 277 | 20230809 | 154200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 278 | 20230809 | 154100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 279 | 20230809 | 154000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 280 | 20230809 | 153900 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 281 | 20230809 | 153800 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 282 | 20230809 | 153700 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 283 | 20230809 | 153600 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 284 | 20230809 | 153500 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 285 | 20230809 | 153400 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 286 | 20230809 | 153300 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 287 | 20230809 | 153200 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 288 | 20230809 | 153100 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 289 | 20230809 | 153000 | 29459236600 | 82200 | 82200 | 82200 | 82200 | 5669 |
| 290 | 20230809 | 152900 | 28993244800 | 82100 | 82100 | 82100 | 82100 | 0 |
| 291 | 20230809 | 152800 | 28993244800 | 82100 | 82100 | 82100 | 82100 | 0 |
| 292 | 20230809 | 152700 | 28993244800 | 82100 | 82100 | 82100 | 82100 | 0 |
| 293 | 20230809 | 152600 | 28993244800 | 82100 | 82100 | 82100 | 82100 | 0 |
| 294 | 20230809 | 152500 | 28993244800 | 82100 | 82100 | 82100 | 82100 | 0 |
| 295 | 20230809 | 152400 | 28993244800 | 82100 | 82100 | 82100 | 82100 | 0 |
| 296 | 20230809 | 152300 | 28993244800 | 82100 | 82100 | 82100 | 82100 | 0 |
| 297 | 20230809 | 152200 | 28993244800 | 82100 | 82100 | 82100 | 82100 | 0 |
| 298 | 20230809 | 152100 | 28993244800 | 82100 | 82100 | 82100 | 82100 | 0 |
| 299 | 20230809 | 152000 | 28993244800 | 82100 | 82100 | 82100 | 82100 | 0 |
| 300 | 20230809 | 151900 | 28993244800 | 82100 | 82000 | 82100 | 81900 | 813 |
| 301 | 20230809 | 151800 | 28926567400 | 82000 | 81900 | 82100 | 81800 | 1399 |
| 302 | 20230809 | 151700 | 28811852900 | 81900 | 81800 | 81900 | 81700 | 383 |
| 303 | 20230809 | 151600 | 28780504400 | 81700 | 81700 | 81800 | 81600 | 333 |
| 304 | 20230809 | 151500 | 28753299400 | 81700 | 81700 | 81800 | 81600 | 528 |
| 305 | 20230809 | 151400 | 28710162200 | 81800 | 81800 | 81900 | 81700 | 287 |
| 306 | 20230809 | 151300 | 28686693200 | 81900 | 82000 | 82000 | 81800 | 577 |
| 307 | 20230809 | 151200 | 28639454300 | 82000 | 81900 | 82000 | 81900 | 98 |
| 308 | 20230809 | 151100 | 28631423600 | 81900 | 82000 | 82000 | 81900 | 313 |
| 309 | 20230809 | 151000 | 28605784200 | 82000 | 82100 | 82100 | 81900 | 405 |
| 310 | 20230809 | 150900 | 28572576100 | 82100 | 82200 | 82200 | 82000 | 432 |
| 311 | 20230809 | 150800 | 28537141700 | 82200 | 82100 | 82200 | 82000 | 486 |
| 312 | 20230809 | 150700 | 28497236400 | 82100 | 82200 | 82200 | 82100 | 213 |
| 313 | 20230809 | 150600 | 28479745800 | 82200 | 82200 | 82300 | 82000 | 992 |
| 314 | 20230809 | 150500 | 28398197400 | 82200 | 81900 | 82300 | 81900 | 1806 |
| 315 | 20230809 | 150400 | 28250094600 | 82000 | 81700 | 82000 | 81700 | 768 |
| 316 | 20230809 | 150300 | 28187291100 | 81700 | 81500 | 81700 | 81500 | 1029 |
| 317 | 20230809 | 150200 | 28103313100 | 81600 | 81500 | 81600 | 81500 | 117 |
| 318 | 20230809 | 150100 | 28093769800 | 81600 | 81600 | 81700 | 81600 | 524 |
| 319 | 20230809 | 150000 | 28051008500 | 81600 | 81700 | 81700 | 81600 | 782 |
| 320 | 20230809 | 145900 | 27987176000 | 81700 | 81600 | 81800 | 81600 | 577 |
| 321 | 20230809 | 145800 | 27940047400 | 81600 | 81700 | 81800 | 81600 | 1120 |
| 322 | 20230809 | 145700 | 27848580700 | 81700 | 81900 | 81900 | 81700 | 256 |
| 323 | 20230809 | 145600 | 27827641500 | 81800 | 81800 | 81900 | 81700 | 448 |
| 324 | 20230809 | 145500 | 27790988200 | 81800 | 82000 | 82000 | 81700 | 592 |
| 325 | 20230809 | 145400 | 27742558900 | 81900 | 81900 | 82000 | 81800 | 392 |
| 326 | 20230809 | 145300 | 27710470400 | 81800 | 82100 | 82100 | 81800 | 674 |
| 327 | 20230809 | 145200 | 27655264700 | 82100 | 82100 | 82200 | 82000 | 511 |
| 328 | 20230809 | 145100 | 27613316700 | 82100 | 82200 | 82200 | 82000 | 247 |
| 329 | 20230809 | 145000 | 27593047900 | 82200 | 82200 | 82300 | 82000 | 494 |
| 330 | 20230809 | 144900 | 27552485000 | 82200 | 82200 | 82300 | 82000 | 335 |
| 331 | 20230809 | 144800 | 27524958000 | 82200 | 82200 | 82200 | 82100 | 497 |
| 332 | 20230809 | 144700 | 27484131900 | 82200 | 82000 | 82200 | 82000 | 273 |
| 333 | 20230809 | 144600 | 27461729400 | 82000 | 82300 | 82300 | 82000 | 458 |
| 334 | 20230809 | 144500 | 27424105400 | 82300 | 82200 | 82300 | 82100 | 587 |
| 335 | 20230809 | 144400 | 27375856700 | 82200 | 82000 | 82200 | 82000 | 392 |
| 336 | 20230809 | 144300 | 27343666800 | 82000 | 82000 | 82100 | 81900 | 648 |
| 337 | 20230809 | 144200 | 27290538200 | 82000 | 82100 | 82100 | 82000 | 227 |
| 338 | 20230809 | 144100 | 27271914400 | 82000 | 82100 | 82200 | 82000 | 573 |
| 339 | 20230809 | 144000 | 27224900200 | 82100 | 82100 | 82200 | 82000 | 291 |
| 340 | 20230809 | 143900 | 27201015600 | 82100 | 82000 | 82200 | 82000 | 412 |
| 341 | 20230809 | 143800 | 27167212100 | 82000 | 81800 | 82100 | 81800 | 372 |
| 342 | 20230809 | 143700 | 27136734000 | 81900 | 81800 | 81900 | 81700 | 602 |
| 343 | 20230809 | 143600 | 27087493600 | 81900 | 82000 | 82000 | 81800 | 457 |
| 344 | 20230809 | 143500 | 27050083600 | 81900 | 82000 | 82100 | 81800 | 1154 |
| 345 | 20230809 | 143400 | 26955633700 | 81900 | 82000 | 82100 | 81900 | 370 |
| 346 | 20230809 | 143300 | 26925279600 | 82000 | 82300 | 82300 | 81900 | 631 |
| 347 | 20230809 | 143200 | 26873529300 | 82100 | 82200 | 82300 | 82100 | 416 |
| 348 | 20230809 | 143100 | 26839367100 | 82300 | 82400 | 82400 | 82100 | 417 |
| 349 | 20230809 | 143000 | 26805066400 | 82400 | 82400 | 82500 | 82200 | 1043 |
| 350 | 20230809 | 142900 | 26719122300 | 82400 | 82400 | 82400 | 82200 | 359 |
| 351 | 20230809 | 142800 | 26689569700 | 82400 | 82300 | 82400 | 82300 | 250 |
| 352 | 20230809 | 142700 | 26668983100 | 82300 | 82300 | 82400 | 82200 | 347 |
| 353 | 20230809 | 142600 | 26640433900 | 82300 | 82200 | 82400 | 82100 | 296 |
| 354 | 20230809 | 142500 | 26616103900 | 82400 | 82400 | 82400 | 82200 | 876 |
| 355 | 20230809 | 142400 | 26544031600 | 82400 | 82400 | 82400 | 82300 | 719 |
| 356 | 20230809 | 142300 | 26484830400 | 82400 | 82200 | 82400 | 82200 | 427 |
| 357 | 20230809 | 142200 | 26449680900 | 82300 | 82100 | 82300 | 82000 | 763 |
| 358 | 20230809 | 142100 | 26387010900 | 82100 | 82000 | 82100 | 82000 | 361 |
| 359 | 20230809 | 142000 | 26357397300 | 82000 | 82100 | 82200 | 82000 | 1345 |
| 360 | 20230809 | 141900 | 26247014000 | 82100 | 82100 | 82200 | 81900 | 334 |
| 361 | 20230809 | 141800 | 26219621200 | 82100 | 82100 | 82200 | 81900 | 310 |
| 362 | 20230809 | 141700 | 26194177700 | 82100 | 82100 | 82300 | 82000 | 410 |
| 363 | 20230809 | 141600 | 26160476000 | 82100 | 82200 | 82200 | 82100 | 664 |
| 364 | 20230809 | 141500 | 26105920900 | 82100 | 82200 | 82300 | 82100 | 450 |
| 365 | 20230809 | 141400 | 26068932200 | 82200 | 82000 | 82300 | 81900 | 510 |
| 366 | 20230809 | 141300 | 26027100700 | 82000 | 82200 | 82200 | 82000 | 182 |
| 367 | 20230809 | 141200 | 26012157800 | 82100 | 82000 | 82200 | 81900 | 400 |
| 368 | 20230809 | 141100 | 25979343800 | 81900 | 82000 | 82000 | 81900 | 396 |
| 369 | 20230809 | 141000 | 25946889000 | 81800 | 81800 | 82000 | 81700 | 214 |
| 370 | 20230809 | 140900 | 25929381700 | 81700 | 82000 | 82000 | 81700 | 369 |
| 371 | 20230809 | 140800 | 25899159900 | 81900 | 81900 | 82100 | 81600 | 832 |
| 372 | 20230809 | 140700 | 25831115400 | 81900 | 82100 | 82200 | 81800 | 507 |
| 373 | 20230809 | 140600 | 25789559900 | 82100 | 82100 | 82300 | 82000 | 295 |
| 374 | 20230809 | 140500 | 25765316300 | 82200 | 82300 | 82300 | 82100 | 416 |
| 375 | 20230809 | 140400 | 25731148600 | 82200 | 82200 | 82300 | 82000 | 1276 |
| 376 | 20230809 | 140300 | 25626284100 | 82200 | 81900 | 82200 | 81800 | 535 |
| 377 | 20230809 | 140200 | 25582412600 | 81800 | 81900 | 82000 | 81700 | 372 |
| 378 | 20230809 | 140100 | 25551986900 | 81900 | 82000 | 82000 | 81700 | 994 |
| 379 | 20230809 | 140000 | 25470634600 | 82000 | 82100 | 82100 | 81900 | 620 |
| 380 | 20230809 | 135900 | 25419801700 | 82000 | 82000 | 82000 | 81900 | 220 |
| 381 | 20230809 | 135800 | 25401772600 | 82000 | 82100 | 82100 | 81900 | 318 |
| 382 | 20230809 | 135700 | 25375682900 | 82100 | 82100 | 82100 | 82000 | 296 |
| 383 | 20230809 | 135600 | 25351397000 | 82100 | 82100 | 82200 | 82000 | 387 |
| 384 | 20230809 | 135500 | 25319657900 | 82100 | 82200 | 82200 | 81900 | 683 |
| 385 | 20230809 | 135400 | 25263685400 | 82200 | 81900 | 82200 | 81900 | 522 |
| 386 | 20230809 | 135300 | 25220885900 | 81900 | 82100 | 82200 | 81900 | 1639 |
| 387 | 20230809 | 135200 | 25086391000 | 82000 | 82200 | 82300 | 81800 | 3687 |
| 388 | 20230809 | 135100 | 24783968100 | 82200 | 82300 | 82400 | 82200 | 1010 |
| 389 | 20230809 | 135000 | 24700915700 | 82300 | 82300 | 82500 | 82200 | 576 |
| 390 | 20230809 | 134900 | 24653502500 | 82300 | 82500 | 82500 | 82300 | 771 |
| 391 | 20230809 | 134800 | 24590011600 | 82400 | 82700 | 82700 | 82400 | 950 |
| 392 | 20230809 | 134700 | 24511618000 | 82600 | 82700 | 82700 | 82600 | 1095 |
| 393 | 20230809 | 134600 | 24421099600 | 82700 | 82700 | 82700 | 82600 | 331 |
| 394 | 20230809 | 134500 | 24393741800 | 82700 | 82700 | 82700 | 82600 | 473 |
| 395 | 20230809 | 134400 | 24354635200 | 82600 | 82600 | 82700 | 82600 | 222 |
| 396 | 20230809 | 134300 | 24336289700 | 82600 | 82500 | 82700 | 82500 | 1057 |
| 397 | 20230809 | 134200 | 24248974200 | 82500 | 82700 | 82700 | 82500 | 578 |
| 398 | 20230809 | 134100 | 24201247100 | 82700 | 82800 | 82900 | 82600 | 1537 |
| 399 | 20230809 | 134000 | 24074163400 | 82900 | 82700 | 82900 | 82700 | 1034 |
| 400 | 20230809 | 133900 | 23988571600 | 82700 | 82900 | 82900 | 82700 | 1406 |
| 401 | 20230809 | 133800 | 23872122700 | 82900 | 82700 | 82900 | 82600 | 1283 |
| 402 | 20230809 | 133700 | 23765914900 | 82700 | 82700 | 82700 | 82400 | 876 |
| 403 | 20230809 | 133600 | 23693569300 | 82700 | 82700 | 82900 | 82600 | 979 |
| 404 | 20230809 | 133500 | 23612546100 | 82700 | 82800 | 82900 | 82600 | 1737 |
| 405 | 20230809 | 133400 | 23468745500 | 82800 | 82700 | 82900 | 82600 | 2050 |
| 406 | 20230809 | 133300 | 23298950900 | 82900 | 82400 | 82900 | 82400 | 2851 |
| 407 | 20230809 | 133200 | 23063503700 | 82400 | 82600 | 82700 | 82400 | 2145 |
| 408 | 20230809 | 133100 | 22886484600 | 82600 | 82700 | 82800 | 82500 | 2470 |
| 409 | 20230809 | 133000 | 22682290500 | 82700 | 82600 | 82900 | 82500 | 3541 |
| 410 | 20230809 | 132900 | 22389287700 | 82500 | 82200 | 82600 | 82200 | 3680 |
| 411 | 20230809 | 132800 | 22085877800 | 82300 | 82300 | 82400 | 82200 | 2250 |
| 412 | 20230809 | 132700 | 21900623900 | 82200 | 82400 | 82600 | 82100 | 4441 |
| 413 | 20230809 | 132600 | 21534739000 | 82400 | 82300 | 82600 | 82200 | 8908 |
| 414 | 20230809 | 132500 | 20800417400 | 82400 | 82300 | 82400 | 82300 | 7762 |
| 415 | 20230809 | 132400 | 20161505300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 416 | 20230809 | 132300 | 20161505300 | 82000 | 81900 | 82000 | 81800 | 2432 |
| 417 | 20230809 | 132200 | 19962145700 | 81900 | 81700 | 82000 | 81600 | 9612 |
| 418 | 20230809 | 132100 | 19175500900 | 81700 | 81600 | 81700 | 81500 | 2869 |
| 419 | 20230809 | 132000 | 18941329800 | 81600 | 81400 | 81600 | 81400 | 1326 |
| 420 | 20230809 | 131900 | 18833270300 | 81500 | 81400 | 81500 | 81400 | 225 |
| 421 | 20230809 | 131800 | 18814939600 | 81400 | 81500 | 81500 | 81400 | 153 |
| 422 | 20230809 | 131700 | 18802474400 | 81500 | 81500 | 81500 | 81400 | 451 |
| 423 | 20230809 | 131600 | 18765725100 | 81500 | 81500 | 81500 | 81400 | 431 |
| 424 | 20230809 | 131500 | 18730621200 | 81400 | 81400 | 81500 | 81400 | 1224 |
| 425 | 20230809 | 131400 | 18630977100 | 81400 | 81300 | 81400 | 81300 | 188 |
| 426 | 20230809 | 131300 | 18615680800 | 81300 | 81300 | 81400 | 81300 | 575 |
| 427 | 20230809 | 131200 | 18568883000 | 81300 | 81400 | 81400 | 81300 | 142 |
| 428 | 20230809 | 131100 | 18557334000 | 81400 | 81300 | 81400 | 81300 | 175 |
| 429 | 20230809 | 131000 | 18543098100 | 81400 | 81300 | 81400 | 81100 | 321 |
| 430 | 20230809 | 130900 | 18517007300 | 81300 | 81200 | 81300 | 81100 | 263 |
| 431 | 20230809 | 130800 | 18495643400 | 81100 | 81300 | 81300 | 81100 | 314 |
| 432 | 20230809 | 130700 | 18470132200 | 81300 | 81300 | 81300 | 81200 | 221 |
| 433 | 20230809 | 130600 | 18452181600 | 81300 | 81300 | 81300 | 81200 | 256 |
| 434 | 20230809 | 130500 | 18431375500 | 81300 | 81300 | 81300 | 81200 | 426 |
| 435 | 20230809 | 130400 | 18396768600 | 81300 | 81300 | 81300 | 81200 | 186 |
| 436 | 20230809 | 130300 | 18381656700 | 81200 | 81200 | 81300 | 81200 | 281 |
| 437 | 20230809 | 130200 | 18358822000 | 81300 | 81300 | 81300 | 81200 | 292 |
| 438 | 20230809 | 130100 | 18335092600 | 81300 | 81300 | 81300 | 81100 | 151 |
| 439 | 20230809 | 130000 | 18322835300 | 81300 | 81400 | 81400 | 81200 | 577 |
| 440 | 20230809 | 125900 | 18275931200 | 81400 | 81300 | 81400 | 81300 | 343 |
| 441 | 20230809 | 125800 | 18248035700 | 81200 | 81300 | 81300 | 81200 | 167 |
| 442 | 20230809 | 125700 | 18234465300 | 81300 | 81300 | 81300 | 81200 | 292 |
| 443 | 20230809 | 125600 | 18210732700 | 81300 | 81300 | 81300 | 81200 | 170 |
| 444 | 20230809 | 125500 | 18196918900 | 81300 | 81300 | 81400 | 81200 | 258 |
| 445 | 20230809 | 125400 | 18175946300 | 81300 | 81200 | 81300 | 81200 | 232 |
| 446 | 20230809 | 125300 | 18157088300 | 81300 | 81300 | 81300 | 81200 | 155 |
| 447 | 20230809 | 125200 | 18144493500 | 81300 | 81300 | 81300 | 81200 | 184 |
| 448 | 20230809 | 125100 | 18129541500 | 81300 | 81300 | 81300 | 81100 | 317 |
| 449 | 20230809 | 125000 | 18103788000 | 81200 | 81100 | 81300 | 81100 | 146 |
| 450 | 20230809 | 124900 | 18091938700 | 81200 | 81300 | 81300 | 81000 | 241 |
| 451 | 20230809 | 124800 | 18072377900 | 81300 | 81300 | 81400 | 81100 | 273 |
| 452 | 20230809 | 124700 | 18050184700 | 81300 | 81300 | 81300 | 81200 | 203 |
| 453 | 20230809 | 124600 | 18033688600 | 81300 | 81300 | 81300 | 81200 | 225 |
| 454 | 20230809 | 124500 | 18015405400 | 81300 | 81300 | 81300 | 81200 | 189 |
| 455 | 20230809 | 124400 | 18000046500 | 81200 | 81200 | 81200 | 81100 | 242 |
| 456 | 20230809 | 124300 | 17980399600 | 81200 | 81200 | 81200 | 81100 | 211 |
| 457 | 20230809 | 124200 | 17963273800 | 81100 | 81200 | 81200 | 81100 | 90 |
| 458 | 20230809 | 124100 | 17955972700 | 81200 | 81100 | 81200 | 81000 | 354 |
| 459 | 20230809 | 124000 | 17927278100 | 81100 | 81100 | 81100 | 81000 | 368 |
| 460 | 20230809 | 123900 | 17897449400 | 81100 | 81100 | 81200 | 81000 | 179 |
| 461 | 20230809 | 123800 | 17882936500 | 81100 | 81300 | 81300 | 81000 | 104 |
| 462 | 20230809 | 123700 | 17874498200 | 81200 | 81100 | 81200 | 81000 | 356 |
| 463 | 20230809 | 123600 | 17845617100 | 81100 | 81200 | 81300 | 81100 | 289 |
| 464 | 20230809 | 123500 | 17822150500 | 81200 | 81100 | 81300 | 81100 | 215 |
| 465 | 20230809 | 123400 | 17804703800 | 81200 | 81200 | 81300 | 81100 | 578 |
| 466 | 20230809 | 123300 | 17757737600 | 81200 | 81200 | 81300 | 81000 | 317 |
| 467 | 20230809 | 123200 | 17732003700 | 81200 | 81200 | 81200 | 81100 | 119 |
| 468 | 20230809 | 123100 | 17722350700 | 81200 | 81100 | 81200 | 81100 | 137 |
| 469 | 20230809 | 123000 | 17711235900 | 81200 | 81100 | 81200 | 81100 | 350 |
| 470 | 20230809 | 122900 | 17682824700 | 81100 | 81200 | 81200 | 81000 | 88 |
| 471 | 20230809 | 122800 | 17675689600 | 81200 | 81300 | 81300 | 81100 | 216 |
| 472 | 20230809 | 122700 | 17658136100 | 81300 | 81200 | 81300 | 81000 | 345 |
| 473 | 20230809 | 122600 | 17630125600 | 81200 | 81300 | 81300 | 81100 | 90 |
| 474 | 20230809 | 122500 | 17622816600 | 81200 | 81100 | 81300 | 81100 | 290 |
| 475 | 20230809 | 122400 | 17599267100 | 81200 | 81200 | 81300 | 81200 | 118 |
| 476 | 20230809 | 122300 | 17589683800 | 81200 | 81300 | 81300 | 81100 | 232 |
| 477 | 20230809 | 122200 | 17570837400 | 81300 | 81100 | 81300 | 81100 | 184 |
| 478 | 20230809 | 122100 | 17555891700 | 81100 | 81200 | 81200 | 81100 | 155 |
| 479 | 20230809 | 122000 | 17543312200 | 81100 | 81200 | 81200 | 81100 | 264 |
| 480 | 20230809 | 121900 | 17521887700 | 81200 | 81200 | 81300 | 81200 | 174 |
| 481 | 20230809 | 121800 | 17507758200 | 81200 | 81300 | 81300 | 81200 | 248 |
| 482 | 20230809 | 121700 | 17487600900 | 81200 | 81200 | 81300 | 81100 | 251 |
| 483 | 20230809 | 121600 | 17467222300 | 81200 | 81200 | 81200 | 81100 | 227 |
| 484 | 20230809 | 121500 | 17448804500 | 81100 | 81100 | 81200 | 81100 | 97 |
| 485 | 20230809 | 121400 | 17440936300 | 81200 | 81100 | 81200 | 81100 | 243 |
| 486 | 20230809 | 121300 | 17421212800 | 81200 | 81200 | 81300 | 81100 | 275 |
| 487 | 20230809 | 121200 | 17398877700 | 81300 | 81100 | 81300 | 81000 | 380 |
| 488 | 20230809 | 121100 | 17368069600 | 81100 | 81200 | 81200 | 81100 | 324 |
| 489 | 20230809 | 121000 | 17341790900 | 81200 | 81200 | 81200 | 81100 | 197 |
| 490 | 20230809 | 120900 | 17325799200 | 81300 | 81300 | 81300 | 81100 | 217 |
| 491 | 20230809 | 120800 | 17308176200 | 81300 | 81300 | 81400 | 81100 | 304 |
| 492 | 20230809 | 120700 | 17283472000 | 81400 | 81400 | 81400 | 81300 | 192 |
| 493 | 20230809 | 120600 | 17267850000 | 81400 | 81500 | 81500 | 81300 | 862 |
| 494 | 20230809 | 120500 | 17197680600 | 81500 | 81500 | 81500 | 81400 | 319 |
| 495 | 20230809 | 120400 | 17171689500 | 81400 | 81500 | 81500 | 81300 | 229 |
| 496 | 20230809 | 120300 | 17153029800 | 81500 | 81500 | 81500 | 81400 | 322 |
| 497 | 20230809 | 120200 | 17126813600 | 81500 | 81500 | 81500 | 81300 | 350 |
| 498 | 20230809 | 120100 | 17098308600 | 81500 | 81400 | 81500 | 81400 | 245 |
| 499 | 20230809 | 120000 | 17078349400 | 81500 | 81400 | 81500 | 81400 | 78 |
| 500 | 20230809 | 115900 | 17071996900 | 81400 | 81400 | 81500 | 81400 | 283 |
| 501 | 20230809 | 115800 | 17048947300 | 81400 | 81300 | 81400 | 81100 | 326 |
| 502 | 20230809 | 115700 | 17022442400 | 81300 | 81300 | 81400 | 81300 | 216 |
| 503 | 20230809 | 115600 | 17004875600 | 81400 | 81400 | 81500 | 81300 | 308 |
| 504 | 20230809 | 115500 | 16979807500 | 81400 | 81300 | 81400 | 81300 | 197 |
| 505 | 20230809 | 115400 | 16963779200 | 81300 | 81300 | 81400 | 81300 | 69 |
| 506 | 20230809 | 115300 | 16958166900 | 81300 | 81400 | 81400 | 81200 | 455 |
| 507 | 20230809 | 115200 | 16921181600 | 81300 | 81300 | 81400 | 81200 | 245 |
| 508 | 20230809 | 115100 | 16901259000 | 81200 | 81400 | 81400 | 81200 | 142 |
| 509 | 20230809 | 115000 | 16889707600 | 81400 | 81400 | 81400 | 81300 | 287 |
| 510 | 20230809 | 114900 | 16866360400 | 81300 | 81500 | 81500 | 81300 | 237 |
| 511 | 20230809 | 114800 | 16847063400 | 81400 | 81500 | 81500 | 81300 | 233 |
| 512 | 20230809 | 114700 | 16828091500 | 81500 | 81500 | 81500 | 81400 | 263 |
| 513 | 20230809 | 114600 | 16806667600 | 81500 | 81400 | 81500 | 81400 | 192 |
| 514 | 20230809 | 114500 | 16791026300 | 81500 | 81300 | 81500 | 81300 | 152 |
| 515 | 20230809 | 114400 | 16778658300 | 81400 | 81500 | 81500 | 81300 | 211 |
| 516 | 20230809 | 114300 | 16761471800 | 81400 | 81500 | 81500 | 81400 | 232 |
| 517 | 20230809 | 114200 | 16742576700 | 81500 | 81500 | 81500 | 81400 | 233 |
| 518 | 20230809 | 114100 | 16723594100 | 81500 | 81500 | 81500 | 81400 | 162 |
| 519 | 20230809 | 114000 | 16710397800 | 81500 | 81400 | 81500 | 81400 | 421 |
| 520 | 20230809 | 113900 | 16676111900 | 81300 | 81400 | 81500 | 81100 | 886 |
| 521 | 20230809 | 113800 | 16604052900 | 81300 | 81500 | 81500 | 81300 | 327 |
| 522 | 20230809 | 113700 | 16577454000 | 81500 | 81500 | 81500 | 81300 | 300 |
| 523 | 20230809 | 113600 | 16553035000 | 81500 | 81400 | 81500 | 81300 | 263 |
| 524 | 20230809 | 113500 | 16531624500 | 81500 | 81500 | 81500 | 81300 | 291 |
| 525 | 20230809 | 113400 | 16507919900 | 81400 | 81500 | 81500 | 81400 | 614 |
| 526 | 20230809 | 113300 | 16457904200 | 81500 | 81300 | 81500 | 81300 | 447 |
| 527 | 20230809 | 113200 | 16421528900 | 81400 | 81400 | 81400 | 81300 | 321 |
| 528 | 20230809 | 113100 | 16395406200 | 81400 | 81300 | 81400 | 81300 | 313 |
| 529 | 20230809 | 113000 | 16369937300 | 81400 | 81400 | 81400 | 81300 | 173 |
| 530 | 20230809 | 112900 | 16355858500 | 81400 | 81400 | 81400 | 81100 | 543 |
| 531 | 20230809 | 112800 | 16311674700 | 81300 | 81100 | 81300 | 81100 | 720 |
| 532 | 20230809 | 112700 | 16253169400 | 81200 | 81200 | 81200 | 81100 | 222 |
| 533 | 20230809 | 112600 | 16235150800 | 81200 | 81200 | 81200 | 81000 | 301 |
| 534 | 20230809 | 112500 | 16210728600 | 81200 | 81200 | 81200 | 81100 | 113 |
| 535 | 20230809 | 112400 | 16201558400 | 81100 | 81000 | 81100 | 80800 | 284 |
| 536 | 20230809 | 112300 | 16178540700 | 81000 | 80800 | 81100 | 80800 | 919 |
| 537 | 20230809 | 112200 | 16104151500 | 80800 | 81100 | 81100 | 80700 | 445 |
| 538 | 20230809 | 112100 | 16068157200 | 81100 | 81100 | 81200 | 80800 | 362 |
| 539 | 20230809 | 112000 | 16038806300 | 81100 | 81100 | 81200 | 81000 | 251 |
| 540 | 20230809 | 111900 | 16018451900 | 81100 | 81100 | 81200 | 81000 | 644 |
| 541 | 20230809 | 111800 | 15966206600 | 81100 | 81200 | 81200 | 81000 | 450 |
| 542 | 20230809 | 111700 | 15929697700 | 81200 | 81100 | 81200 | 81000 | 239 |
| 543 | 20230809 | 111600 | 15910300000 | 81200 | 81000 | 81200 | 81000 | 487 |
| 544 | 20230809 | 111500 | 15870798300 | 81100 | 81000 | 81200 | 80800 | 891 |
| 545 | 20230809 | 111400 | 15798622900 | 81000 | 81200 | 81300 | 80900 | 648 |
| 546 | 20230809 | 111300 | 15746072100 | 81200 | 81400 | 81400 | 81200 | 441 |
| 547 | 20230809 | 111200 | 15710237300 | 81400 | 81300 | 81400 | 81300 | 191 |
| 548 | 20230809 | 111100 | 15694701500 | 81300 | 81400 | 81400 | 81200 | 199 |
| 549 | 20230809 | 111000 | 15678516000 | 81400 | 81400 | 81500 | 81300 | 299 |
| 550 | 20230809 | 110900 | 15654179500 | 81400 | 81300 | 81400 | 81300 | 258 |
| 551 | 20230809 | 110800 | 15633186000 | 81300 | 81200 | 81400 | 81200 | 949 |
| 552 | 20230809 | 110700 | 15556040200 | 81200 | 81100 | 81200 | 81100 | 489 |
| 553 | 20230809 | 110600 | 15516361300 | 81100 | 81000 | 81200 | 80800 | 599 |
| 554 | 20230809 | 110500 | 15467839500 | 81000 | 81100 | 81200 | 80900 | 316 |
| 555 | 20230809 | 110400 | 15442222000 | 81100 | 81200 | 81300 | 81000 | 309 |
| 556 | 20230809 | 110300 | 15417141300 | 81200 | 81200 | 81400 | 80300 | 950 |
| 557 | 20230809 | 110200 | 15340238600 | 81300 | 81200 | 81300 | 81000 | 456 |
| 558 | 20230809 | 110100 | 15303233900 | 81000 | 81400 | 81400 | 81000 | 725 |
| 559 | 20230809 | 110000 | 15244346900 | 81400 | 81400 | 81400 | 81300 | 718 |
| 560 | 20230809 | 105900 | 15185945500 | 81400 | 81300 | 81400 | 81200 | 458 |
| 561 | 20230809 | 105800 | 15148721100 | 81500 | 81600 | 81700 | 81400 | 1028 |
| 562 | 20230809 | 105700 | 15064915300 | 81600 | 81700 | 81800 | 81600 | 1024 |
| 563 | 20230809 | 105600 | 14981258700 | 81800 | 81900 | 81900 | 81800 | 1037 |
| 564 | 20230809 | 105500 | 14896422800 | 81900 | 81700 | 81900 | 81700 | 1148 |
| 565 | 20230809 | 105400 | 14802529800 | 81700 | 81800 | 81800 | 81700 | 973 |
| 566 | 20230809 | 105300 | 14722988900 | 81800 | 81800 | 81800 | 81800 | 2245 |
| 567 | 20230809 | 105200 | 14539347900 | 81800 | 81700 | 81800 | 81700 | 513 |
| 568 | 20230809 | 105100 | 14497388400 | 81700 | 81700 | 81700 | 81600 | 620 |
| 569 | 20230809 | 105000 | 14446736500 | 81700 | 81600 | 81700 | 81600 | 568 |
| 570 | 20230809 | 104900 | 14400333300 | 81700 | 81700 | 81700 | 81500 | 662 |
| 571 | 20230809 | 104800 | 14346305600 | 81700 | 81800 | 81900 | 81700 | 2627 |
| 572 | 20230809 | 104700 | 14131507700 | 81700 | 81700 | 81800 | 81700 | 2113 |
| 573 | 20230809 | 104600 | 13958841800 | 81700 | 81600 | 81700 | 81500 | 694 |
| 574 | 20230809 | 104500 | 13902207700 | 81600 | 81600 | 81600 | 81500 | 429 |
| 575 | 20230809 | 104400 | 13867209400 | 81500 | 81700 | 81700 | 81500 | 725 |
| 576 | 20230809 | 104300 | 13808033400 | 81700 | 81800 | 81800 | 81600 | 1612 |
| 577 | 20230809 | 104200 | 13676341000 | 81700 | 81700 | 81800 | 81400 | 2156 |
| 578 | 20230809 | 104100 | 13500391300 | 81700 | 81800 | 81800 | 81700 | 720 |
| 579 | 20230809 | 104000 | 13441530800 | 81800 | 81600 | 81900 | 81600 | 4042 |
| 580 | 20230809 | 103900 | 13110964500 | 81700 | 81400 | 81800 | 81400 | 3683 |
| 581 | 20230809 | 103800 | 12810228800 | 81400 | 81400 | 81500 | 81300 | 935 |
| 582 | 20230809 | 103700 | 12734106000 | 81400 | 81400 | 81500 | 81300 | 607 |
| 583 | 20230809 | 103600 | 12684660500 | 81500 | 81600 | 81600 | 81500 | 559 |
| 584 | 20230809 | 103500 | 12639089400 | 81600 | 81600 | 81600 | 81400 | 1963 |
| 585 | 20230809 | 103400 | 12478975200 | 81500 | 81400 | 81600 | 81300 | 2002 |
| 586 | 20230809 | 103300 | 12315835100 | 81400 | 81600 | 81700 | 81400 | 768 |
| 587 | 20230809 | 103200 | 12253287700 | 81600 | 81300 | 81600 | 81300 | 1607 |
| 588 | 20230809 | 103100 | 12122409600 | 81300 | 81400 | 81600 | 81300 | 1175 |
| 589 | 20230809 | 103000 | 12026644700 | 81500 | 81700 | 81700 | 81200 | 1795 |
| 590 | 20230809 | 102900 | 11880420200 | 81700 | 81600 | 81900 | 81500 | 2820 |
| 591 | 20230809 | 102800 | 11649859200 | 81600 | 81600 | 81600 | 81500 | 764 |
| 592 | 20230809 | 102700 | 11587528600 | 81600 | 81600 | 81600 | 81400 | 1121 |
| 593 | 20230809 | 102600 | 11496089300 | 81400 | 81300 | 81600 | 81300 | 3939 |
| 594 | 20230809 | 102500 | 11175208800 | 81300 | 81100 | 81400 | 81000 | 4144 |
| 595 | 20230809 | 102400 | 10838588400 | 81100 | 81100 | 81200 | 81100 | 856 |
| 596 | 20230809 | 102300 | 10769118700 | 81200 | 81200 | 81200 | 81100 | 1758 |
| 597 | 20230809 | 102200 | 10626422800 | 81100 | 81100 | 81200 | 81000 | 1467 |
| 598 | 20230809 | 102100 | 10507428200 | 81000 | 80800 | 81100 | 80700 | 3527 |
| 599 | 20230809 | 102000 | 10221794200 | 80900 | 80600 | 81000 | 80600 | 4492 |
| 600 | 20230809 | 101900 | 9858806600 | 80700 | 80700 | 80700 | 80600 | 352 |
| 601 | 20230809 | 101800 | 9830411000 | 80700 | 80700 | 80800 | 80600 | 883 |
| 602 | 20230809 | 101700 | 9759153200 | 80700 | 80700 | 80900 | 80700 | 895 |
| 603 | 20230809 | 101600 | 9686857600 | 80700 | 80700 | 80900 | 80600 | 1975 |
| 604 | 20230809 | 101500 | 9527358300 | 80700 | 80600 | 80700 | 80500 | 505 |
| 605 | 20230809 | 101400 | 9486636200 | 80500 | 80600 | 80600 | 80500 | 591 |
| 606 | 20230809 | 101300 | 9439020700 | 80600 | 80500 | 80600 | 80400 | 3207 |
| 607 | 20230809 | 101200 | 9180791100 | 80500 | 80500 | 80500 | 79900 | 1242 |
| 608 | 20230809 | 101100 | 9081023900 | 80500 | 80300 | 80500 | 80300 | 986 |
| 609 | 20230809 | 101000 | 9001749600 | 80400 | 80200 | 80400 | 80200 | 1434 |
| 610 | 20230809 | 100900 | 8886634600 | 80200 | 80000 | 80200 | 79900 | 1374 |
| 611 | 20230809 | 100800 | 8776637600 | 80000 | 80000 | 80100 | 79900 | 534 |
| 612 | 20230809 | 100700 | 8733934100 | 80100 | 80000 | 80100 | 79800 | 985 |
| 613 | 20230809 | 100600 | 8655147700 | 79900 | 80100 | 80100 | 79900 | 692 |
| 614 | 20230809 | 100500 | 8599759900 | 80200 | 80500 | 80500 | 80200 | 1398 |
| 615 | 20230809 | 100400 | 8487550600 | 80500 | 80400 | 80500 | 80300 | 1829 |
| 616 | 20230809 | 100300 | 8340501100 | 80300 | 79900 | 80400 | 79900 | 6843 |
| 617 | 20230809 | 100200 | 7792897100 | 79900 | 80000 | 80000 | 79800 | 621 |
| 618 | 20230809 | 100100 | 7743283700 | 80000 | 79800 | 80000 | 79800 | 2175 |
| 619 | 20230809 | 100000 | 7569392300 | 79900 | 79700 | 79900 | 79600 | 799 |
| 620 | 20230809 | 095900 | 7505592900 | 79800 | 79900 | 79900 | 79700 | 230 |
| 621 | 20230809 | 095800 | 7487241000 | 79900 | 80000 | 80000 | 79700 | 555 |
| 622 | 20230809 | 095700 | 7442922100 | 80000 | 79400 | 80000 | 79300 | 7726 |
| 623 | 20230809 | 095600 | 6827011100 | 79400 | 79300 | 79500 | 79200 | 936 |
| 624 | 20230809 | 095500 | 6752701700 | 79200 | 79200 | 79300 | 79100 | 475 |
| 625 | 20230809 | 095400 | 6715043600 | 79200 | 79200 | 79400 | 79100 | 1107 |
| 626 | 20230809 | 095300 | 6627293300 | 79200 | 79400 | 79400 | 79200 | 313 |
| 627 | 20230809 | 095200 | 6602481200 | 79400 | 79300 | 79400 | 79300 | 354 |
| 628 | 20230809 | 095100 | 6574400000 | 79400 | 79600 | 79600 | 79400 | 166 |
| 629 | 20230809 | 095000 | 6561204100 | 79600 | 79400 | 79700 | 79300 | 2861 |
| 630 | 20230809 | 094900 | 6333577600 | 79400 | 79400 | 79400 | 79300 | 62 |
| 631 | 20230809 | 094800 | 6328658300 | 79400 | 79200 | 79500 | 79100 | 1449 |
| 632 | 20230809 | 094700 | 6213750000 | 79200 | 79200 | 79200 | 79100 | 668 |
| 633 | 20230809 | 094600 | 6160904000 | 79100 | 79000 | 79200 | 79000 | 295 |
| 634 | 20230809 | 094500 | 6137566900 | 79000 | 79300 | 79500 | 79000 | 1192 |
| 635 | 20230809 | 094400 | 6043025700 | 79300 | 78900 | 79300 | 78900 | 618 |
| 636 | 20230809 | 094300 | 5994180900 | 78800 | 79000 | 79000 | 78700 | 1139 |
| 637 | 20230809 | 094200 | 5904341200 | 79000 | 79300 | 79300 | 79000 | 261 |
| 638 | 20230809 | 094100 | 5883696900 | 79100 | 79400 | 79400 | 79100 | 574 |
| 639 | 20230809 | 094000 | 5838229700 | 79400 | 79500 | 79700 | 79300 | 1475 |
| 640 | 20230809 | 093900 | 5720869700 | 79400 | 79400 | 79500 | 79000 | 728 |
| 641 | 20230809 | 093800 | 5663199700 | 79500 | 79400 | 79600 | 79200 | 1919 |
| 642 | 20230809 | 093700 | 5510772300 | 79300 | 79400 | 79500 | 79200 | 1620 |
| 643 | 20230809 | 093600 | 5382119200 | 79400 | 79100 | 79400 | 78900 | 717 |
| 644 | 20230809 | 093500 | 5325301200 | 79300 | 78900 | 79400 | 78900 | 5843 |
| 645 | 20230809 | 093400 | 4863213800 | 78900 | 78400 | 78900 | 78400 | 5500 |
| 646 | 20230809 | 093300 | 4430215900 | 78400 | 78300 | 78400 | 78200 | 851 |
| 647 | 20230809 | 093200 | 4363595900 | 78300 | 78200 | 78400 | 78200 | 426 |
| 648 | 20230809 | 093100 | 4330265600 | 78200 | 78400 | 78700 | 78200 | 1209 |
| 649 | 20230809 | 093000 | 4235345100 | 78400 | 78500 | 78500 | 78100 | 530 |
| 650 | 20230809 | 092900 | 4193803500 | 78500 | 78700 | 78700 | 78100 | 2237 |
| 651 | 20230809 | 092800 | 4018360200 | 78600 | 78800 | 78800 | 78300 | 1233 |
| 652 | 20230809 | 092700 | 3921341000 | 78700 | 78700 | 79000 | 78700 | 3156 |
| 653 | 20230809 | 092600 | 3672397100 | 78700 | 78300 | 78800 | 78100 | 2970 |
| 654 | 20230809 | 092500 | 3439521200 | 78200 | 77800 | 78400 | 77700 | 3536 |
| 655 | 20230809 | 092400 | 3163506600 | 77900 | 77400 | 78000 | 77400 | 3854 |
| 656 | 20230809 | 092300 | 2863649400 | 77500 | 77200 | 77700 | 77200 | 1774 |
| 657 | 20230809 | 092200 | 2726156300 | 77300 | 77200 | 77400 | 77100 | 1174 |
| 658 | 20230809 | 092100 | 2635447700 | 77100 | 77200 | 77300 | 77100 | 1320 |
| 659 | 20230809 | 092000 | 2533492400 | 77200 | 76800 | 77400 | 76800 | 2509 |
| 660 | 20230809 | 091900 | 2339986300 | 76900 | 77000 | 77100 | 76900 | 121 |
| 661 | 20230809 | 091800 | 2330670200 | 77000 | 77300 | 77300 | 77000 | 1584 |
| 662 | 20230809 | 091700 | 2208435300 | 77300 | 77200 | 77500 | 76900 | 3240 |
| 663 | 20230809 | 091600 | 1957921600 | 77200 | 77300 | 77300 | 76700 | 1279 |
| 664 | 20230809 | 091500 | 1859375100 | 77300 | 76600 | 77400 | 76400 | 4309 |
| 665 | 20230809 | 091400 | 1527769000 | 76500 | 76400 | 76600 | 76200 | 2395 |
| 666 | 20230809 | 091300 | 1344586500 | 76300 | 76100 | 76300 | 76100 | 1309 |
| 667 | 20230809 | 091200 | 1244834600 | 76100 | 76000 | 76200 | 75900 | 633 |
| 668 | 20230809 | 091100 | 1196689700 | 76000 | 76100 | 76400 | 75900 | 1733 |
| 669 | 20230809 | 091000 | 1064596300 | 76100 | 75800 | 76100 | 75800 | 3173 |
| 670 | 20230809 | 090900 | 823649700 | 75800 | 75400 | 75800 | 75400 | 225 |
| 671 | 20230809 | 090800 | 806620900 | 75400 | 75500 | 75700 | 75400 | 525 |
| 672 | 20230809 | 090700 | 766950800 | 75500 | 75900 | 75900 | 75100 | 652 |
| 673 | 20230809 | 090600 | 717700100 | 75900 | 75400 | 76100 | 75400 | 2674 |
| 674 | 20230809 | 090500 | 514865200 | 75300 | 75200 | 75300 | 74900 | 623 |
| 675 | 20230809 | 090400 | 468059700 | 75200 | 75200 | 75400 | 75200 | 678 |
| 676 | 20230809 | 090300 | 417014200 | 75300 | 75500 | 75600 | 74800 | 534 |
| 677 | 20230809 | 090200 | 376870500 | 75600 | 75800 | 76000 | 75600 | 1753 |
| 678 | 20230809 | 090100 | 243793800 | 75800 | 75000 | 76000 | 75000 | 2202 |
| 679 | 20230809 | 090000 | 77246800 | 75000 | 74600 | 75000 | 74600 | 1034 |