36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 3364 |
| 3 | 20230810 | 201600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 4 | 20230810 | 201500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 5 | 20230810 | 201400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 6 | 20230810 | 201300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 7 | 20230810 | 201200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 8 | 20230810 | 201100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 9 | 20230810 | 201000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 10 | 20230810 | 200900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 11 | 20230810 | 200800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 12 | 20230810 | 200700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 13 | 20230810 | 200600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 14 | 20230810 | 200500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 15 | 20230810 | 200400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 16 | 20230810 | 200300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 17 | 20230810 | 200200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 18 | 20230810 | 200100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 19 | 20230810 | 200000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 20 | 20230810 | 195900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 21 | 20230810 | 195800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 22 | 20230810 | 195700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 23 | 20230810 | 195600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 24 | 20230810 | 195500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 25 | 20230810 | 195400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 26 | 20230810 | 195300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 27 | 20230810 | 195200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 28 | 20230810 | 195100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 29 | 20230810 | 195000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 30 | 20230810 | 194900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 31 | 20230810 | 194800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 32 | 20230810 | 194700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 3364 |
| 33 | 20230810 | 194600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 34 | 20230810 | 194500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 35 | 20230810 | 194400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 36 | 20230810 | 194300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 37 | 20230810 | 194200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 38 | 20230810 | 194100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 39 | 20230810 | 194000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 40 | 20230810 | 193900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 41 | 20230810 | 193800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 42 | 20230810 | 193700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 43 | 20230810 | 193600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 44 | 20230810 | 193500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 45 | 20230810 | 193400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 46 | 20230810 | 193300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 47 | 20230810 | 193200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 48 | 20230810 | 193100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 49 | 20230810 | 193000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 50 | 20230810 | 192900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 51 | 20230810 | 192800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 52 | 20230810 | 192700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 53 | 20230810 | 192600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 54 | 20230810 | 192500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 55 | 20230810 | 192400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 56 | 20230810 | 192300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 57 | 20230810 | 192200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 58 | 20230810 | 192100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 59 | 20230810 | 192000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 60 | 20230810 | 191900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 61 | 20230810 | 191800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 62 | 20230810 | 191700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 3364 |
| 63 | 20230810 | 191600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 64 | 20230810 | 191500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 65 | 20230810 | 191400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 66 | 20230810 | 191300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 67 | 20230810 | 191200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 68 | 20230810 | 191100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 69 | 20230810 | 191000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 70 | 20230810 | 190900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 71 | 20230810 | 190800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 72 | 20230810 | 190700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 73 | 20230810 | 190600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 74 | 20230810 | 190500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 75 | 20230810 | 190400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 76 | 20230810 | 190300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 77 | 20230810 | 190200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 78 | 20230810 | 190100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 79 | 20230810 | 190000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 80 | 20230810 | 185900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 81 | 20230810 | 185800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 82 | 20230810 | 185700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 83 | 20230810 | 185600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 84 | 20230810 | 185500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 85 | 20230810 | 185400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 86 | 20230810 | 185300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 87 | 20230810 | 185200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 88 | 20230810 | 185100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 89 | 20230810 | 185000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 90 | 20230810 | 184900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 91 | 20230810 | 184800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 92 | 20230810 | 184700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 3364 |
| 93 | 20230810 | 184600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 94 | 20230810 | 184500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 95 | 20230810 | 184400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 96 | 20230810 | 184300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 97 | 20230810 | 184200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 98 | 20230810 | 184100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 99 | 20230810 | 184000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 100 | 20230810 | 183900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 101 | 20230810 | 183800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 102 | 20230810 | 183700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 103 | 20230810 | 183600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 104 | 20230810 | 183500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 105 | 20230810 | 183400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 106 | 20230810 | 183300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 107 | 20230810 | 183200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 108 | 20230810 | 183100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 109 | 20230810 | 183000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 110 | 20230810 | 182900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 111 | 20230810 | 182800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 112 | 20230810 | 182700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 113 | 20230810 | 182600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 114 | 20230810 | 182500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 115 | 20230810 | 182400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 116 | 20230810 | 182300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 117 | 20230810 | 182200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 118 | 20230810 | 182100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 119 | 20230810 | 182000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 120 | 20230810 | 181900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 121 | 20230810 | 181800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 122 | 20230810 | 181700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 3364 |
| 123 | 20230810 | 181600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 124 | 20230810 | 181500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 125 | 20230810 | 181400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 126 | 20230810 | 181300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 127 | 20230810 | 181200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 128 | 20230810 | 181100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 129 | 20230810 | 181000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 130 | 20230810 | 180900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 131 | 20230810 | 180800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 132 | 20230810 | 180700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 133 | 20230810 | 180600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 134 | 20230810 | 180500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 135 | 20230810 | 180400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 136 | 20230810 | 180300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 137 | 20230810 | 180200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 138 | 20230810 | 180100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 139 | 20230810 | 180000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 140 | 20230810 | 175900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 141 | 20230810 | 175800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 142 | 20230810 | 175700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 143 | 20230810 | 175600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 144 | 20230810 | 175500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 145 | 20230810 | 175400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 146 | 20230810 | 175300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 147 | 20230810 | 175200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 148 | 20230810 | 175100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 149 | 20230810 | 175000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 150 | 20230810 | 174900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 151 | 20230810 | 174800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 152 | 20230810 | 174700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 3364 |
| 153 | 20230810 | 174600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 154 | 20230810 | 174500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 155 | 20230810 | 174400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 156 | 20230810 | 174300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 157 | 20230810 | 174200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 158 | 20230810 | 174100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 159 | 20230810 | 174000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 160 | 20230810 | 173900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 161 | 20230810 | 173800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 162 | 20230810 | 173700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 163 | 20230810 | 173600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 164 | 20230810 | 173500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 165 | 20230810 | 173400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 166 | 20230810 | 173300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 167 | 20230810 | 173200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 168 | 20230810 | 173100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 169 | 20230810 | 173000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 170 | 20230810 | 172900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 171 | 20230810 | 172800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 172 | 20230810 | 172700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 173 | 20230810 | 172600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 174 | 20230810 | 172500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 175 | 20230810 | 172400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 176 | 20230810 | 172300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 177 | 20230810 | 172200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 178 | 20230810 | 172100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 179 | 20230810 | 172000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 180 | 20230810 | 171900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 181 | 20230810 | 171800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 182 | 20230810 | 171700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 3364 |
| 183 | 20230810 | 171600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 184 | 20230810 | 171500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 185 | 20230810 | 171400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 186 | 20230810 | 171300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 187 | 20230810 | 171200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 188 | 20230810 | 171100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 189 | 20230810 | 171000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 190 | 20230810 | 170900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 191 | 20230810 | 170800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 192 | 20230810 | 170700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 193 | 20230810 | 170600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 194 | 20230810 | 170500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 195 | 20230810 | 170400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 196 | 20230810 | 170300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 197 | 20230810 | 170200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 198 | 20230810 | 170100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 199 | 20230810 | 170000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 200 | 20230810 | 165900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 201 | 20230810 | 165800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 202 | 20230810 | 165700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 203 | 20230810 | 165600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 204 | 20230810 | 165500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 205 | 20230810 | 165400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 206 | 20230810 | 165300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 207 | 20230810 | 165200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 208 | 20230810 | 165100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 209 | 20230810 | 165000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 210 | 20230810 | 164900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 211 | 20230810 | 164800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 212 | 20230810 | 164700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 3364 |
| 213 | 20230810 | 164600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 214 | 20230810 | 164500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 215 | 20230810 | 164400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 216 | 20230810 | 164300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 217 | 20230810 | 164200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 218 | 20230810 | 164100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 219 | 20230810 | 164000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 220 | 20230810 | 163900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 221 | 20230810 | 163800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 222 | 20230810 | 163700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 223 | 20230810 | 163600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 224 | 20230810 | 163500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 225 | 20230810 | 163400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 226 | 20230810 | 163300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 227 | 20230810 | 163200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 228 | 20230810 | 163100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 229 | 20230810 | 163000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 230 | 20230810 | 162900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 231 | 20230810 | 162800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 232 | 20230810 | 162700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 233 | 20230810 | 162600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 234 | 20230810 | 162500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 235 | 20230810 | 162400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 236 | 20230810 | 162300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 237 | 20230810 | 162200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 238 | 20230810 | 162100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 239 | 20230810 | 162000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 240 | 20230810 | 161900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 241 | 20230810 | 161800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 242 | 20230810 | 161700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 3364 |
| 243 | 20230810 | 161600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 244 | 20230810 | 161500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 245 | 20230810 | 161400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 246 | 20230810 | 161300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 247 | 20230810 | 161200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 248 | 20230810 | 161100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 249 | 20230810 | 161000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 250 | 20230810 | 160900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 251 | 20230810 | 160800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 252 | 20230810 | 160700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 253 | 20230810 | 160600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 254 | 20230810 | 160500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 255 | 20230810 | 160400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 256 | 20230810 | 160300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 257 | 20230810 | 160200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 258 | 20230810 | 160100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 259 | 20230810 | 160000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 260 | 20230810 | 155900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 261 | 20230810 | 155800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 262 | 20230810 | 155700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 263 | 20230810 | 155600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 264 | 20230810 | 155500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 265 | 20230810 | 155400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 266 | 20230810 | 155300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 267 | 20230810 | 155200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 268 | 20230810 | 155100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 269 | 20230810 | 155000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 270 | 20230810 | 154900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 271 | 20230810 | 154800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 272 | 20230810 | 154700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 3364 |
| 273 | 20230810 | 154600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 274 | 20230810 | 154500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 275 | 20230810 | 154400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 276 | 20230810 | 154300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 277 | 20230810 | 154200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 278 | 20230810 | 154100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 279 | 20230810 | 154000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 280 | 20230810 | 153900 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 281 | 20230810 | 153800 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 282 | 20230810 | 153700 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 283 | 20230810 | 153600 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 284 | 20230810 | 153500 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 285 | 20230810 | 153400 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 286 | 20230810 | 153300 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 287 | 20230810 | 153200 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 288 | 20230810 | 153100 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 0 |
| 289 | 20230810 | 153000 | 12516718000 | 82700 | 82700 | 82700 | 82700 | 3364 |
| 290 | 20230810 | 152900 | 12238515200 | 82500 | 82500 | 82500 | 82500 | 0 |
| 291 | 20230810 | 152800 | 12238515200 | 82500 | 82500 | 82500 | 82500 | 0 |
| 292 | 20230810 | 152700 | 12238515200 | 82500 | 82500 | 82500 | 82500 | 0 |
| 293 | 20230810 | 152600 | 12238515200 | 82500 | 82500 | 82500 | 82500 | 0 |
| 294 | 20230810 | 152500 | 12238515200 | 82500 | 82500 | 82500 | 82500 | 0 |
| 295 | 20230810 | 152400 | 12238515200 | 82500 | 82500 | 82500 | 82500 | 0 |
| 296 | 20230810 | 152300 | 12238515200 | 82500 | 82500 | 82500 | 82500 | 0 |
| 297 | 20230810 | 152200 | 12238515200 | 82500 | 82500 | 82500 | 82500 | 0 |
| 298 | 20230810 | 152100 | 12238515200 | 82500 | 82500 | 82500 | 82500 | 0 |
| 299 | 20230810 | 152000 | 12238515200 | 82500 | 82500 | 82500 | 82500 | 0 |
| 300 | 20230810 | 151900 | 12238515200 | 82500 | 82300 | 82500 | 82300 | 491 |
| 301 | 20230810 | 151800 | 12198023000 | 82200 | 82400 | 82500 | 82200 | 1529 |
| 302 | 20230810 | 151700 | 12072262700 | 82500 | 82500 | 82500 | 82400 | 157 |
| 303 | 20230810 | 151600 | 12059318200 | 82400 | 82500 | 82600 | 82400 | 592 |
| 304 | 20230810 | 151500 | 12010513500 | 82500 | 82600 | 82700 | 82500 | 751 |
| 305 | 20230810 | 151400 | 11948507100 | 82600 | 82700 | 82700 | 82600 | 166 |
| 306 | 20230810 | 151300 | 11934787700 | 82600 | 82700 | 82700 | 82600 | 161 |
| 307 | 20230810 | 151200 | 11921483300 | 82700 | 82600 | 82700 | 82600 | 183 |
| 308 | 20230810 | 151100 | 11906356400 | 82700 | 82700 | 82700 | 82600 | 82 |
| 309 | 20230810 | 151000 | 11899575900 | 82600 | 82700 | 82700 | 82600 | 502 |
| 310 | 20230810 | 150900 | 11858101700 | 82700 | 82700 | 82700 | 82600 | 283 |
| 311 | 20230810 | 150800 | 11834706400 | 82700 | 82700 | 82700 | 82600 | 234 |
| 312 | 20230810 | 150700 | 11815359300 | 82700 | 82700 | 82700 | 82600 | 287 |
| 313 | 20230810 | 150600 | 11791647000 | 82700 | 82700 | 82700 | 82600 | 296 |
| 314 | 20230810 | 150500 | 11767172400 | 82700 | 82700 | 82700 | 82600 | 162 |
| 315 | 20230810 | 150400 | 11753779900 | 82700 | 82700 | 82700 | 82600 | 108 |
| 316 | 20230810 | 150300 | 11744855000 | 82700 | 82700 | 82700 | 82600 | 423 |
| 317 | 20230810 | 150200 | 11709905300 | 82700 | 82700 | 82700 | 82600 | 154 |
| 318 | 20230810 | 150100 | 11697175200 | 82700 | 82700 | 82700 | 82600 | 181 |
| 319 | 20230810 | 150000 | 11682211200 | 82700 | 82600 | 82700 | 82600 | 90 |
| 320 | 20230810 | 145900 | 11674772900 | 82700 | 82700 | 82700 | 82600 | 353 |
| 321 | 20230810 | 145800 | 11645580300 | 82600 | 82700 | 82700 | 82600 | 323 |
| 322 | 20230810 | 145700 | 11618873000 | 82700 | 82700 | 82700 | 82600 | 326 |
| 323 | 20230810 | 145600 | 11591917400 | 82700 | 82600 | 82700 | 82600 | 148 |
| 324 | 20230810 | 145500 | 11579685500 | 82700 | 82700 | 82700 | 82700 | 192 |
| 325 | 20230810 | 145400 | 11563807100 | 82700 | 82700 | 82700 | 82600 | 250 |
| 326 | 20230810 | 145300 | 11543136700 | 82700 | 82600 | 82700 | 82600 | 318 |
| 327 | 20230810 | 145200 | 11516849300 | 82700 | 82700 | 82700 | 82600 | 233 |
| 328 | 20230810 | 145100 | 11497585100 | 82700 | 82700 | 82700 | 82600 | 409 |
| 329 | 20230810 | 145000 | 11463771900 | 82600 | 82700 | 82700 | 82600 | 123 |
| 330 | 20230810 | 144900 | 11453604500 | 82700 | 82700 | 82700 | 82600 | 224 |
| 331 | 20230810 | 144800 | 11435088100 | 82700 | 82700 | 82700 | 82500 | 600 |
| 332 | 20230810 | 144700 | 11385512100 | 82700 | 82600 | 82700 | 82600 | 106 |
| 333 | 20230810 | 144600 | 11376750500 | 82700 | 82700 | 82700 | 82600 | 265 |
| 334 | 20230810 | 144500 | 11354835400 | 82700 | 82700 | 82700 | 82600 | 297 |
| 335 | 20230810 | 144400 | 11330280500 | 82600 | 82700 | 82700 | 82600 | 359 |
| 336 | 20230810 | 144300 | 11300611900 | 82700 | 82600 | 82700 | 82600 | 580 |
| 337 | 20230810 | 144200 | 11252694200 | 82700 | 82700 | 82700 | 82700 | 285 |
| 338 | 20230810 | 144100 | 11229124700 | 82700 | 82700 | 82800 | 82600 | 190 |
| 339 | 20230810 | 144000 | 11213416200 | 82700 | 82700 | 82700 | 82600 | 218 |
| 340 | 20230810 | 143900 | 11195392200 | 82700 | 82800 | 82800 | 82600 | 308 |
| 341 | 20230810 | 143800 | 11169918800 | 82800 | 82800 | 82800 | 82700 | 253 |
| 342 | 20230810 | 143700 | 11148973300 | 82700 | 82700 | 82800 | 82700 | 322 |
| 343 | 20230810 | 143600 | 11122341500 | 82700 | 82700 | 82700 | 82600 | 300 |
| 344 | 20230810 | 143500 | 11097536500 | 82700 | 82700 | 82700 | 82600 | 326 |
| 345 | 20230810 | 143400 | 11070580900 | 82700 | 82700 | 82700 | 82600 | 122 |
| 346 | 20230810 | 143300 | 11060496600 | 82700 | 82700 | 82700 | 82600 | 580 |
| 347 | 20230810 | 143200 | 11012554000 | 82700 | 82700 | 82700 | 82600 | 511 |
| 348 | 20230810 | 143100 | 10970333500 | 82700 | 82700 | 82700 | 82600 | 311 |
| 349 | 20230810 | 143000 | 10944625900 | 82700 | 82700 | 82700 | 82600 | 214 |
| 350 | 20230810 | 142900 | 10926931100 | 82600 | 82700 | 82800 | 82600 | 435 |
| 351 | 20230810 | 142800 | 10890949400 | 82700 | 82700 | 82800 | 82700 | 242 |
| 352 | 20230810 | 142700 | 10870935800 | 82700 | 82700 | 82700 | 82600 | 457 |
| 353 | 20230810 | 142600 | 10833146600 | 82700 | 82700 | 82700 | 82700 | 304 |
| 354 | 20230810 | 142500 | 10808005800 | 82600 | 82700 | 82700 | 82600 | 262 |
| 355 | 20230810 | 142400 | 10786343000 | 82600 | 82700 | 82700 | 82600 | 136 |
| 356 | 20230810 | 142300 | 10775102400 | 82700 | 82700 | 82700 | 82600 | 342 |
| 357 | 20230810 | 142200 | 10746828300 | 82700 | 82500 | 82700 | 82500 | 244 |
| 358 | 20230810 | 142100 | 10726675500 | 82600 | 82600 | 82600 | 82600 | 129 |
| 359 | 20230810 | 142000 | 10716020100 | 82600 | 82600 | 82700 | 82600 | 222 |
| 360 | 20230810 | 141900 | 10697678400 | 82600 | 82600 | 82700 | 82600 | 262 |
| 361 | 20230810 | 141800 | 10676023200 | 82600 | 82600 | 82700 | 82500 | 562 |
| 362 | 20230810 | 141700 | 10629595100 | 82700 | 82600 | 82700 | 82600 | 136 |
| 363 | 20230810 | 141600 | 10618352300 | 82700 | 82500 | 82700 | 82500 | 443 |
| 364 | 20230810 | 141500 | 10581757900 | 82500 | 82500 | 82500 | 82400 | 186 |
| 365 | 20230810 | 141400 | 10566418600 | 82500 | 82500 | 82600 | 82400 | 303 |
| 366 | 20230810 | 141300 | 10541420800 | 82700 | 82600 | 82700 | 82600 | 286 |
| 367 | 20230810 | 141200 | 10517793300 | 82600 | 82600 | 82600 | 82500 | 141 |
| 368 | 20230810 | 141100 | 10506151300 | 82600 | 82600 | 82700 | 82500 | 138 |
| 369 | 20230810 | 141000 | 10494759800 | 82600 | 82600 | 82700 | 82500 | 361 |
| 370 | 20230810 | 140900 | 10464941700 | 82700 | 82700 | 82700 | 82600 | 222 |
| 371 | 20230810 | 140800 | 10446583300 | 82600 | 82600 | 82700 | 82600 | 803 |
| 372 | 20230810 | 140700 | 10380241000 | 82600 | 82600 | 82600 | 82500 | 336 |
| 373 | 20230810 | 140600 | 10352494100 | 82600 | 82600 | 82600 | 82500 | 182 |
| 374 | 20230810 | 140500 | 10337474900 | 82500 | 82400 | 82600 | 82400 | 599 |
| 375 | 20230810 | 140400 | 10288054800 | 82400 | 82400 | 82500 | 82300 | 468 |
| 376 | 20230810 | 140300 | 10249486100 | 82400 | 82400 | 82400 | 82300 | 558 |
| 377 | 20230810 | 140200 | 10203511500 | 82400 | 82400 | 82400 | 82300 | 127 |
| 378 | 20230810 | 140100 | 10193051400 | 82400 | 82400 | 82400 | 82400 | 25 |
| 379 | 20230810 | 140000 | 10190991400 | 82400 | 82400 | 82400 | 82300 | 374 |
| 380 | 20230810 | 135900 | 10160189900 | 82300 | 82400 | 82400 | 82300 | 75 |
| 381 | 20230810 | 135800 | 10154013100 | 82400 | 82500 | 82500 | 82400 | 534 |
| 382 | 20230810 | 135700 | 10110003500 | 82500 | 82500 | 82500 | 82400 | 119 |
| 383 | 20230810 | 135600 | 10100192900 | 82500 | 82400 | 82500 | 82400 | 155 |
| 384 | 20230810 | 135500 | 10087411800 | 82500 | 82500 | 82500 | 82400 | 142 |
| 385 | 20230810 | 135400 | 10075699700 | 82500 | 82500 | 82500 | 82400 | 68 |
| 386 | 20230810 | 135300 | 10070092600 | 82400 | 82500 | 82500 | 82400 | 174 |
| 387 | 20230810 | 135200 | 10055741100 | 82400 | 82400 | 82500 | 82400 | 275 |
| 388 | 20230810 | 135100 | 10033066500 | 82500 | 82400 | 82500 | 82400 | 229 |
| 389 | 20230810 | 135000 | 10014177700 | 82500 | 82400 | 82500 | 82400 | 183 |
| 390 | 20230810 | 134900 | 9999090000 | 82400 | 82400 | 82500 | 82400 | 142 |
| 391 | 20230810 | 134800 | 9987381600 | 82500 | 82500 | 82500 | 82400 | 105 |
| 392 | 20230810 | 134700 | 9978722000 | 82500 | 82500 | 82600 | 82400 | 420 |
| 393 | 20230810 | 134600 | 9944067700 | 82500 | 82500 | 82600 | 82500 | 90 |
| 394 | 20230810 | 134500 | 9936637500 | 82500 | 82500 | 82600 | 82400 | 147 |
| 395 | 20230810 | 134400 | 9924509600 | 82500 | 82500 | 82600 | 82400 | 159 |
| 396 | 20230810 | 134300 | 9911391000 | 82500 | 82500 | 82600 | 82400 | 262 |
| 397 | 20230810 | 134200 | 9889773500 | 82500 | 82500 | 82500 | 82400 | 191 |
| 398 | 20230810 | 134100 | 9874020400 | 82500 | 82500 | 82500 | 82400 | 270 |
| 399 | 20230810 | 134000 | 9851748300 | 82500 | 82400 | 82500 | 82400 | 124 |
| 400 | 20230810 | 133900 | 9841521800 | 82500 | 82500 | 82500 | 82400 | 238 |
| 401 | 20230810 | 133800 | 9821891100 | 82500 | 82400 | 82500 | 82300 | 181 |
| 402 | 20230810 | 133700 | 9806969700 | 82300 | 82300 | 82400 | 82300 | 140 |
| 403 | 20230810 | 133600 | 9795437700 | 82400 | 82400 | 82400 | 82300 | 155 |
| 404 | 20230810 | 133500 | 9782668600 | 82400 | 82300 | 82400 | 82300 | 328 |
| 405 | 20230810 | 133400 | 9755653200 | 82400 | 82400 | 82400 | 82300 | 170 |
| 406 | 20230810 | 133300 | 9741649200 | 82400 | 82300 | 82400 | 82300 | 90 |
| 407 | 20230810 | 133200 | 9734236700 | 82400 | 82300 | 82400 | 82300 | 116 |
| 408 | 20230810 | 133100 | 9724681200 | 82400 | 82300 | 82400 | 82300 | 115 |
| 409 | 20230810 | 133000 | 9715209600 | 82400 | 82400 | 82500 | 82300 | 313 |
| 410 | 20230810 | 132900 | 9689411000 | 82500 | 82400 | 82500 | 82400 | 117 |
| 411 | 20230810 | 132800 | 9679761500 | 82400 | 82400 | 82500 | 82300 | 229 |
| 412 | 20230810 | 132700 | 9660885500 | 82400 | 82400 | 82400 | 82300 | 196 |
| 413 | 20230810 | 132600 | 9644740100 | 82300 | 82300 | 82400 | 82300 | 254 |
| 414 | 20230810 | 132500 | 9623814100 | 82400 | 82300 | 82400 | 82300 | 294 |
| 415 | 20230810 | 132400 | 9599609000 | 82400 | 82300 | 82400 | 82300 | 115 |
| 416 | 20230810 | 132300 | 9590136400 | 82400 | 82300 | 82400 | 82300 | 78 |
| 417 | 20230810 | 132200 | 9583712200 | 82300 | 82300 | 82400 | 82200 | 693 |
| 418 | 20230810 | 132100 | 9526676000 | 82200 | 82300 | 82300 | 82200 | 69 |
| 419 | 20230810 | 132000 | 9521001400 | 82300 | 82300 | 82300 | 82200 | 254 |
| 420 | 20230810 | 131900 | 9500109400 | 82300 | 82300 | 82400 | 82200 | 289 |
| 421 | 20230810 | 131800 | 9476324300 | 82400 | 82400 | 82400 | 82300 | 415 |
| 422 | 20230810 | 131700 | 9442159000 | 82400 | 82300 | 82400 | 82300 | 171 |
| 423 | 20230810 | 131600 | 9428076000 | 82400 | 82300 | 82400 | 82300 | 97 |
| 424 | 20230810 | 131500 | 9420086900 | 82300 | 82400 | 82400 | 82300 | 91 |
| 425 | 20230810 | 131400 | 9412593600 | 82400 | 82300 | 82400 | 82200 | 195 |
| 426 | 20230810 | 131300 | 9396541200 | 82300 | 82400 | 82400 | 82300 | 333 |
| 427 | 20230810 | 131200 | 9369119400 | 82300 | 82400 | 82400 | 82300 | 140 |
| 428 | 20230810 | 131100 | 9357586900 | 82400 | 82400 | 82400 | 82200 | 208 |
| 429 | 20230810 | 131000 | 9340461600 | 82400 | 82500 | 82500 | 82400 | 109 |
| 430 | 20230810 | 130900 | 9331477500 | 82500 | 82500 | 82500 | 82400 | 261 |
| 431 | 20230810 | 130800 | 9309964800 | 82500 | 82500 | 82600 | 82500 | 293 |
| 432 | 20230810 | 130700 | 9285787700 | 82500 | 82400 | 82600 | 82400 | 302 |
| 433 | 20230810 | 130600 | 9260864000 | 82400 | 82300 | 82400 | 82200 | 338 |
| 434 | 20230810 | 130500 | 9233047600 | 82200 | 82300 | 82300 | 82200 | 99 |
| 435 | 20230810 | 130400 | 9224904400 | 82300 | 82200 | 82300 | 82200 | 80 |
| 436 | 20230810 | 130300 | 9218323400 | 82200 | 82200 | 82300 | 82200 | 145 |
| 437 | 20230810 | 130200 | 9206394000 | 82200 | 82300 | 82300 | 82100 | 471 |
| 438 | 20230810 | 130100 | 9167677800 | 82200 | 82200 | 82300 | 82200 | 66 |
| 439 | 20230810 | 130000 | 9162249600 | 82300 | 82200 | 82300 | 82100 | 389 |
| 440 | 20230810 | 125900 | 9130265700 | 82300 | 82200 | 82300 | 82200 | 260 |
| 441 | 20230810 | 125800 | 9108879300 | 82200 | 82200 | 82300 | 82100 | 117 |
| 442 | 20230810 | 125700 | 9099262200 | 82100 | 82200 | 82300 | 82100 | 309 |
| 443 | 20230810 | 125600 | 9073865800 | 82200 | 82300 | 82300 | 82200 | 131 |
| 444 | 20230810 | 125500 | 9063092600 | 82300 | 82400 | 82400 | 82100 | 782 |
| 445 | 20230810 | 125400 | 8998775900 | 82300 | 82500 | 82500 | 82300 | 523 |
| 446 | 20230810 | 125300 | 8955721900 | 82400 | 82700 | 82700 | 82400 | 1270 |
| 447 | 20230810 | 125200 | 8850953600 | 82600 | 82700 | 82800 | 82600 | 380 |
| 448 | 20230810 | 125100 | 8819521900 | 82800 | 82800 | 82800 | 82700 | 90 |
| 449 | 20230810 | 125000 | 8812072200 | 82800 | 82900 | 82900 | 82700 | 1342 |
| 450 | 20230810 | 124900 | 8700832200 | 82900 | 82700 | 82900 | 82700 | 1756 |
| 451 | 20230810 | 124800 | 8555294800 | 82800 | 82700 | 82800 | 82700 | 468 |
| 452 | 20230810 | 124700 | 8516586400 | 82700 | 82700 | 82700 | 82700 | 142 |
| 453 | 20230810 | 124600 | 8504843000 | 82800 | 82800 | 82800 | 82700 | 64 |
| 454 | 20230810 | 124500 | 8499545200 | 82700 | 82700 | 82700 | 82700 | 114 |
| 455 | 20230810 | 124400 | 8490117400 | 82700 | 82600 | 82800 | 82600 | 955 |
| 456 | 20230810 | 124300 | 8411071900 | 82600 | 82600 | 82700 | 82400 | 2210 |
| 457 | 20230810 | 124200 | 8228433500 | 82600 | 82600 | 82600 | 82500 | 173 |
| 458 | 20230810 | 124100 | 8214157800 | 82600 | 82600 | 82600 | 82600 | 123 |
| 459 | 20230810 | 124000 | 8203998000 | 82600 | 82500 | 82600 | 82500 | 81 |
| 460 | 20230810 | 123900 | 8197307600 | 82600 | 82600 | 82700 | 82500 | 104 |
| 461 | 20230810 | 123800 | 8188715000 | 82600 | 82600 | 82600 | 82500 | 213 |
| 462 | 20230810 | 123700 | 8171123200 | 82500 | 82600 | 82600 | 82500 | 151 |
| 463 | 20230810 | 123600 | 8158662500 | 82600 | 82500 | 82600 | 82400 | 127 |
| 464 | 20230810 | 123500 | 8148182800 | 82600 | 82400 | 82600 | 82400 | 130 |
| 465 | 20230810 | 123400 | 8137463100 | 82400 | 82600 | 82600 | 82400 | 124 |
| 466 | 20230810 | 123300 | 8127232700 | 82600 | 82600 | 82600 | 82500 | 629 |
| 467 | 20230810 | 123200 | 8075328400 | 82600 | 82600 | 82700 | 82500 | 110 |
| 468 | 20230810 | 123100 | 8066241700 | 82600 | 82600 | 82600 | 82500 | 243 |
| 469 | 20230810 | 123000 | 8046173200 | 82600 | 82600 | 82700 | 82500 | 321 |
| 470 | 20230810 | 122900 | 8019659500 | 82700 | 82600 | 82700 | 82500 | 339 |
| 471 | 20230810 | 122800 | 7991659200 | 82600 | 82400 | 82600 | 82400 | 877 |
| 472 | 20230810 | 122700 | 7919265500 | 82500 | 82400 | 82500 | 82300 | 179 |
| 473 | 20230810 | 122600 | 7904519300 | 82500 | 82300 | 82500 | 82200 | 587 |
| 474 | 20230810 | 122500 | 7856178200 | 82300 | 82400 | 82400 | 82300 | 347 |
| 475 | 20230810 | 122400 | 7827614200 | 82400 | 82400 | 82500 | 82300 | 167 |
| 476 | 20230810 | 122300 | 7813850400 | 82400 | 82300 | 82400 | 82300 | 123 |
| 477 | 20230810 | 122200 | 7803718700 | 82400 | 82300 | 82500 | 82300 | 779 |
| 478 | 20230810 | 122100 | 7739540200 | 82400 | 82400 | 82400 | 82300 | 158 |
| 479 | 20230810 | 122000 | 7726524100 | 82400 | 82300 | 82400 | 82300 | 99 |
| 480 | 20230810 | 121900 | 7718372900 | 82400 | 82400 | 82400 | 82300 | 163 |
| 481 | 20230810 | 121800 | 7704945100 | 82400 | 82400 | 82400 | 82300 | 58 |
| 482 | 20230810 | 121700 | 7700168900 | 82400 | 82300 | 82400 | 82300 | 119 |
| 483 | 20230810 | 121600 | 7690369700 | 82400 | 82400 | 82500 | 82300 | 635 |
| 484 | 20230810 | 121500 | 7638042800 | 82400 | 82400 | 82400 | 82300 | 83 |
| 485 | 20230810 | 121400 | 7631206500 | 82400 | 82300 | 82400 | 82300 | 106 |
| 486 | 20230810 | 121300 | 7622475100 | 82400 | 82400 | 82500 | 82400 | 339 |
| 487 | 20230810 | 121200 | 7594539200 | 82500 | 82500 | 82500 | 82400 | 408 |
| 488 | 20230810 | 121100 | 7560881100 | 82500 | 82500 | 82500 | 82400 | 235 |
| 489 | 20230810 | 121000 | 7541496600 | 82400 | 82400 | 82500 | 82400 | 99 |
| 490 | 20230810 | 120900 | 7533332600 | 82500 | 82500 | 82500 | 82400 | 233 |
| 491 | 20230810 | 120800 | 7514113000 | 82500 | 82500 | 82500 | 82400 | 152 |
| 492 | 20230810 | 120700 | 7501577000 | 82500 | 82400 | 82500 | 82400 | 92 |
| 493 | 20230810 | 120600 | 7493991000 | 82500 | 82400 | 82500 | 82400 | 120 |
| 494 | 20230810 | 120500 | 7484095200 | 82500 | 82400 | 82500 | 82400 | 164 |
| 495 | 20230810 | 120400 | 7470578400 | 82400 | 82400 | 82500 | 82400 | 125 |
| 496 | 20230810 | 120300 | 7460269100 | 82500 | 82400 | 82500 | 82300 | 384 |
| 497 | 20230810 | 120200 | 7428609700 | 82400 | 82400 | 82500 | 82300 | 346 |
| 498 | 20230810 | 120100 | 7400097700 | 82400 | 82400 | 82500 | 82300 | 216 |
| 499 | 20230810 | 120000 | 7382300000 | 82300 | 82400 | 82400 | 82300 | 138 |
| 500 | 20230810 | 115900 | 7370931800 | 82300 | 82400 | 82500 | 82300 | 91 |
| 501 | 20230810 | 115800 | 7363430900 | 82300 | 82200 | 82400 | 82200 | 512 |
| 502 | 20230810 | 115700 | 7321281900 | 82200 | 82300 | 82300 | 82200 | 103 |
| 503 | 20230810 | 115600 | 7312808600 | 82200 | 82300 | 82300 | 82200 | 156 |
| 504 | 20230810 | 115500 | 7299977200 | 82300 | 82200 | 82300 | 82200 | 323 |
| 505 | 20230810 | 115400 | 7273415200 | 82200 | 82200 | 82400 | 82200 | 111 |
| 506 | 20230810 | 115300 | 7264283200 | 82200 | 82300 | 82400 | 82200 | 251 |
| 507 | 20230810 | 115200 | 7243621800 | 82300 | 82300 | 82400 | 82200 | 163 |
| 508 | 20230810 | 115100 | 7230203500 | 82400 | 82300 | 82400 | 82200 | 237 |
| 509 | 20230810 | 115000 | 7210687700 | 82300 | 82300 | 82400 | 82300 | 340 |
| 510 | 20230810 | 114900 | 7182704200 | 82300 | 82400 | 82500 | 82300 | 202 |
| 511 | 20230810 | 114800 | 7166071100 | 82400 | 82300 | 82500 | 82300 | 837 |
| 512 | 20230810 | 114700 | 7097125400 | 82400 | 82300 | 82400 | 82300 | 117 |
| 513 | 20230810 | 114600 | 7087491800 | 82300 | 82300 | 82400 | 82300 | 195 |
| 514 | 20230810 | 114500 | 7071436400 | 82200 | 82300 | 82300 | 82200 | 179 |
| 515 | 20230810 | 114400 | 7056719500 | 82200 | 82500 | 82500 | 82200 | 297 |
| 516 | 20230810 | 114300 | 7032274800 | 82400 | 82300 | 82400 | 82200 | 150 |
| 517 | 20230810 | 114200 | 7019928400 | 82300 | 82200 | 82300 | 82200 | 406 |
| 518 | 20230810 | 114100 | 6986550800 | 82300 | 82400 | 82400 | 82200 | 153 |
| 519 | 20230810 | 114000 | 6973956400 | 82300 | 82300 | 82400 | 82200 | 328 |
| 520 | 20230810 | 113900 | 6946964700 | 82500 | 82500 | 82600 | 82300 | 709 |
| 521 | 20230810 | 113800 | 6888519600 | 82400 | 82500 | 82600 | 82400 | 252 |
| 522 | 20230810 | 113700 | 6867729400 | 82500 | 82600 | 82600 | 82500 | 497 |
| 523 | 20230810 | 113600 | 6826722600 | 82600 | 82500 | 82600 | 82400 | 269 |
| 524 | 20230810 | 113500 | 6804525800 | 82500 | 82500 | 82600 | 82400 | 399 |
| 525 | 20230810 | 113400 | 6771615100 | 82500 | 82300 | 82500 | 82300 | 268 |
| 526 | 20230810 | 113300 | 6749520000 | 82300 | 82300 | 82500 | 82200 | 571 |
| 527 | 20230810 | 113200 | 6702489900 | 82300 | 82300 | 82300 | 82200 | 112 |
| 528 | 20230810 | 113100 | 6693275400 | 82300 | 82100 | 82300 | 82100 | 508 |
| 529 | 20230810 | 113000 | 6651499300 | 82200 | 82200 | 82300 | 82100 | 715 |
| 530 | 20230810 | 112900 | 6592723200 | 82200 | 82400 | 82500 | 82200 | 372 |
| 531 | 20230810 | 112800 | 6562111600 | 82400 | 82400 | 82600 | 82300 | 782 |
| 532 | 20230810 | 112700 | 6497690800 | 82400 | 82400 | 82400 | 82300 | 297 |
| 533 | 20230810 | 112600 | 6473226400 | 82400 | 82400 | 82600 | 82200 | 2422 |
| 534 | 20230810 | 112500 | 6273515800 | 82300 | 82300 | 82400 | 82200 | 427 |
| 535 | 20230810 | 112400 | 6238391600 | 82300 | 82300 | 82300 | 82100 | 696 |
| 536 | 20230810 | 112300 | 6181164600 | 82300 | 82300 | 82400 | 82200 | 622 |
| 537 | 20230810 | 112200 | 6129959100 | 82400 | 82200 | 82400 | 82100 | 676 |
| 538 | 20230810 | 112100 | 6074369200 | 82200 | 82100 | 82200 | 82100 | 207 |
| 539 | 20230810 | 112000 | 6057366400 | 82200 | 82100 | 82200 | 82100 | 281 |
| 540 | 20230810 | 111900 | 6034275200 | 82200 | 82100 | 82200 | 82100 | 413 |
| 541 | 20230810 | 111800 | 6000353600 | 82100 | 82000 | 82200 | 82000 | 325 |
| 542 | 20230810 | 111700 | 5973672400 | 82100 | 82000 | 82100 | 82000 | 233 |
| 543 | 20230810 | 111600 | 5954546100 | 82100 | 82000 | 82100 | 82000 | 146 |
| 544 | 20230810 | 111500 | 5942568800 | 82000 | 82000 | 82100 | 82000 | 190 |
| 545 | 20230810 | 111400 | 5926981600 | 82000 | 82000 | 82000 | 81900 | 113 |
| 546 | 20230810 | 111300 | 5917721400 | 82000 | 81900 | 82000 | 81900 | 139 |
| 547 | 20230810 | 111200 | 5906326100 | 81900 | 81900 | 82000 | 81800 | 177 |
| 548 | 20230810 | 111100 | 5891836600 | 81900 | 81800 | 82000 | 81800 | 109 |
| 549 | 20230810 | 111000 | 5882906900 | 81900 | 81900 | 82000 | 81800 | 102 |
| 550 | 20230810 | 110900 | 5874548900 | 81900 | 81900 | 82000 | 81800 | 183 |
| 551 | 20230810 | 110800 | 5859567400 | 82000 | 81800 | 82000 | 81800 | 141 |
| 552 | 20230810 | 110700 | 5848008400 | 81900 | 81800 | 81900 | 81800 | 96 |
| 553 | 20230810 | 110600 | 5840147000 | 81900 | 81900 | 82000 | 81900 | 72 |
| 554 | 20230810 | 110500 | 5834246700 | 81900 | 81900 | 82000 | 81800 | 128 |
| 555 | 20230810 | 110400 | 5823763900 | 81900 | 81900 | 81900 | 81800 | 182 |
| 556 | 20230810 | 110300 | 5808863500 | 81900 | 81900 | 82000 | 81800 | 210 |
| 557 | 20230810 | 110200 | 5791663500 | 81900 | 82100 | 82100 | 81800 | 1254 |
| 558 | 20230810 | 110100 | 5688856200 | 82100 | 82100 | 82100 | 82100 | 146 |
| 559 | 20230810 | 110000 | 5676869600 | 82100 | 81900 | 82100 | 81900 | 315 |
| 560 | 20230810 | 105900 | 5651051600 | 82000 | 82000 | 82100 | 81900 | 363 |
| 561 | 20230810 | 105800 | 5621293000 | 82000 | 82000 | 82100 | 81900 | 211 |
| 562 | 20230810 | 105700 | 5603989700 | 82100 | 82000 | 82100 | 82000 | 1248 |
| 563 | 20230810 | 105600 | 5501598900 | 82000 | 81900 | 82000 | 81800 | 175 |
| 564 | 20230810 | 105500 | 5487265700 | 81900 | 81700 | 82000 | 81700 | 448 |
| 565 | 20230810 | 105400 | 5450589300 | 81800 | 81700 | 81800 | 81700 | 207 |
| 566 | 20230810 | 105300 | 5433663100 | 81800 | 81800 | 81900 | 81700 | 200 |
| 567 | 20230810 | 105200 | 5417299500 | 81800 | 81800 | 81900 | 81700 | 216 |
| 568 | 20230810 | 105100 | 5399629400 | 81900 | 81800 | 81900 | 81700 | 200 |
| 569 | 20230810 | 105000 | 5383266100 | 81900 | 81900 | 82000 | 81800 | 372 |
| 570 | 20230810 | 104900 | 5352802200 | 81900 | 81800 | 82000 | 81800 | 391 |
| 571 | 20230810 | 104800 | 5320784700 | 81900 | 81700 | 81900 | 81600 | 538 |
| 572 | 20230810 | 104700 | 5276807800 | 81700 | 81700 | 81700 | 81600 | 70 |
| 573 | 20230810 | 104600 | 5271090600 | 81700 | 81700 | 81800 | 81600 | 110 |
| 574 | 20230810 | 104500 | 5262103600 | 81700 | 81700 | 81700 | 81600 | 99 |
| 575 | 20230810 | 104400 | 5254019300 | 81700 | 81500 | 81800 | 81500 | 213 |
| 576 | 20230810 | 104300 | 5236629400 | 81600 | 81500 | 81600 | 81400 | 236 |
| 577 | 20230810 | 104200 | 5217389500 | 81500 | 81500 | 81500 | 81400 | 123 |
| 578 | 20230810 | 104100 | 5207368900 | 81400 | 81500 | 81500 | 81400 | 40 |
| 579 | 20230810 | 104000 | 5204111800 | 81500 | 81400 | 81500 | 81400 | 410 |
| 580 | 20230810 | 103900 | 5170731100 | 81400 | 81400 | 81500 | 81400 | 562 |
| 581 | 20230810 | 103800 | 5124981800 | 81500 | 81700 | 81700 | 81400 | 637 |
| 582 | 20230810 | 103700 | 5073073000 | 81600 | 81600 | 81700 | 81500 | 489 |
| 583 | 20230810 | 103600 | 5033171600 | 81700 | 81900 | 82000 | 81600 | 2054 |
| 584 | 20230810 | 103500 | 4865194400 | 81900 | 81900 | 82000 | 81900 | 146 |
| 585 | 20230810 | 103400 | 4853231300 | 82000 | 82000 | 82000 | 81900 | 222 |
| 586 | 20230810 | 103300 | 4835033000 | 82000 | 82000 | 82000 | 81900 | 1514 |
| 587 | 20230810 | 103200 | 4710901100 | 82000 | 81800 | 82000 | 81800 | 132 |
| 588 | 20230810 | 103100 | 4700089600 | 81900 | 82000 | 82000 | 81800 | 639 |
| 589 | 20230810 | 103000 | 4647761800 | 81900 | 81900 | 82000 | 81900 | 195 |
| 590 | 20230810 | 102900 | 4631787600 | 81900 | 81800 | 81900 | 81800 | 278 |
| 591 | 20230810 | 102800 | 4609021600 | 81900 | 82000 | 82000 | 81800 | 248 |
| 592 | 20230810 | 102700 | 4588705100 | 81900 | 81900 | 82000 | 81900 | 538 |
| 593 | 20230810 | 102600 | 4544603300 | 82000 | 82000 | 82000 | 81900 | 111 |
| 594 | 20230810 | 102500 | 4535503900 | 82000 | 82000 | 82000 | 81900 | 100 |
| 595 | 20230810 | 102400 | 4527304100 | 82000 | 81900 | 82000 | 81900 | 432 |
| 596 | 20230810 | 102300 | 4491910600 | 81900 | 81900 | 82000 | 81900 | 482 |
| 597 | 20230810 | 102200 | 4452434600 | 81900 | 81900 | 82000 | 81900 | 451 |
| 598 | 20230810 | 102100 | 4415497300 | 81900 | 81800 | 81900 | 81800 | 75 |
| 599 | 20230810 | 102000 | 4409361900 | 81900 | 81900 | 81900 | 81800 | 123 |
| 600 | 20230810 | 101900 | 4399288400 | 81900 | 81900 | 81900 | 81800 | 474 |
| 601 | 20230810 | 101800 | 4360468800 | 81900 | 81800 | 81900 | 81800 | 169 |
| 602 | 20230810 | 101700 | 4346641700 | 81900 | 81800 | 81900 | 81700 | 384 |
| 603 | 20230810 | 101600 | 4315238900 | 81800 | 81800 | 81800 | 81700 | 222 |
| 604 | 20230810 | 101500 | 4297079400 | 81800 | 81800 | 81800 | 81700 | 130 |
| 605 | 20230810 | 101400 | 4286445500 | 81800 | 81800 | 81800 | 81700 | 72 |
| 606 | 20230810 | 101300 | 4280558300 | 81800 | 81700 | 81800 | 81600 | 209 |
| 607 | 20230810 | 101200 | 4263492700 | 81700 | 81600 | 81700 | 81500 | 102 |
| 608 | 20230810 | 101100 | 4255167400 | 81600 | 81600 | 81600 | 81500 | 345 |
| 609 | 20230810 | 101000 | 4227017600 | 81500 | 81400 | 81600 | 81400 | 144 |
| 610 | 20230810 | 100900 | 4215280800 | 81300 | 81600 | 81600 | 81300 | 476 |
| 611 | 20230810 | 100800 | 4176510400 | 81600 | 81500 | 81600 | 81500 | 159 |
| 612 | 20230810 | 100700 | 4163541400 | 81600 | 81700 | 81800 | 81500 | 1057 |
| 613 | 20230810 | 100600 | 4077269700 | 81600 | 81600 | 81700 | 81600 | 148 |
| 614 | 20230810 | 100500 | 4065184700 | 81600 | 81700 | 81700 | 81600 | 237 |
| 615 | 20230810 | 100400 | 4045836800 | 81700 | 81800 | 81800 | 81700 | 454 |
| 616 | 20230810 | 100300 | 4008743000 | 81800 | 81700 | 81900 | 81700 | 2349 |
| 617 | 20230810 | 100200 | 3816768200 | 81700 | 81400 | 81700 | 81400 | 1198 |
| 618 | 20230810 | 100100 | 3719115400 | 81400 | 81400 | 81400 | 81100 | 454 |
| 619 | 20230810 | 100000 | 3682204400 | 81400 | 81500 | 81500 | 81300 | 262 |
| 620 | 20230810 | 095900 | 3660874600 | 81500 | 81500 | 81500 | 81300 | 113 |
| 621 | 20230810 | 095800 | 3651665800 | 81500 | 81400 | 81500 | 81400 | 86 |
| 622 | 20230810 | 095700 | 3644662900 | 81400 | 81500 | 81500 | 81300 | 146 |
| 623 | 20230810 | 095600 | 3632786300 | 81500 | 81200 | 81500 | 81200 | 298 |
| 624 | 20230810 | 095500 | 3608545400 | 81200 | 81000 | 81300 | 81000 | 160 |
| 625 | 20230810 | 095400 | 3595564500 | 81100 | 81000 | 81100 | 80900 | 318 |
| 626 | 20230810 | 095300 | 3569811800 | 81000 | 81000 | 81000 | 80900 | 129 |
| 627 | 20230810 | 095200 | 3559369800 | 81100 | 81300 | 81300 | 81000 | 124 |
| 628 | 20230810 | 095100 | 3549320100 | 81300 | 81000 | 81600 | 80900 | 245 |
| 629 | 20230810 | 095000 | 3529433100 | 81700 | 81000 | 81700 | 80900 | 2442 |
| 630 | 20230810 | 094900 | 3331127400 | 80800 | 81000 | 81000 | 80800 | 211 |
| 631 | 20230810 | 094800 | 3314039000 | 81100 | 81100 | 81100 | 80900 | 313 |
| 632 | 20230810 | 094700 | 3288693100 | 81100 | 81200 | 81200 | 81000 | 771 |
| 633 | 20230810 | 094600 | 3226150200 | 81200 | 81200 | 81200 | 81100 | 341 |
| 634 | 20230810 | 094500 | 3198461200 | 81200 | 80900 | 81200 | 80800 | 952 |
| 635 | 20230810 | 094400 | 3121318600 | 80900 | 81100 | 81100 | 80900 | 543 |
| 636 | 20230810 | 094300 | 3077352000 | 81100 | 81100 | 81300 | 81000 | 365 |
| 637 | 20230810 | 094200 | 3047724700 | 81300 | 81100 | 81300 | 81100 | 80 |
| 638 | 20230810 | 094100 | 3041227200 | 81300 | 81200 | 81300 | 81100 | 262 |
| 639 | 20230810 | 094000 | 3019952600 | 81200 | 81300 | 81300 | 81100 | 369 |
| 640 | 20230810 | 093900 | 2989989500 | 81200 | 81400 | 81500 | 81200 | 352 |
| 641 | 20230810 | 093800 | 2961350500 | 81400 | 81400 | 81400 | 81400 | 264 |
| 642 | 20230810 | 093700 | 2939860900 | 81400 | 81300 | 81400 | 81300 | 49 |
| 643 | 20230810 | 093600 | 2935877100 | 81300 | 81200 | 81300 | 81000 | 434 |
| 644 | 20230810 | 093500 | 2900602500 | 81000 | 81300 | 81300 | 81000 | 440 |
| 645 | 20230810 | 093400 | 2864931800 | 81300 | 80900 | 81300 | 80900 | 841 |
| 646 | 20230810 | 093300 | 2796805500 | 80900 | 81100 | 81100 | 80900 | 203 |
| 647 | 20230810 | 093200 | 2780370700 | 81000 | 80800 | 81100 | 80700 | 677 |
| 648 | 20230810 | 093100 | 2725585800 | 80900 | 80700 | 80900 | 80700 | 740 |
| 649 | 20230810 | 093000 | 2665835700 | 80800 | 80800 | 80800 | 80600 | 1306 |
| 650 | 20230810 | 092900 | 2560380300 | 80900 | 80900 | 81000 | 80800 | 209 |
| 651 | 20230810 | 092800 | 2543472200 | 81000 | 80900 | 81000 | 80800 | 548 |
| 652 | 20230810 | 092700 | 2499122900 | 80800 | 81000 | 81000 | 80800 | 142 |
| 653 | 20230810 | 092600 | 2487637600 | 81000 | 80800 | 81000 | 80800 | 1143 |
| 654 | 20230810 | 092500 | 2395114100 | 80800 | 80700 | 80900 | 80700 | 214 |
| 655 | 20230810 | 092400 | 2377843700 | 80900 | 81000 | 81000 | 80600 | 1981 |
| 656 | 20230810 | 092300 | 2217794000 | 81000 | 81200 | 81200 | 81000 | 1915 |
| 657 | 20230810 | 092200 | 2062594700 | 81200 | 81200 | 81300 | 81200 | 209 |
| 658 | 20230810 | 092100 | 2045618000 | 81300 | 81400 | 81400 | 81300 | 714 |
| 659 | 20230810 | 092000 | 1987564500 | 81500 | 81400 | 81700 | 81300 | 276 |
| 660 | 20230810 | 091900 | 1965095100 | 81400 | 81500 | 81700 | 81400 | 418 |
| 661 | 20230810 | 091800 | 1930977900 | 81500 | 81700 | 81700 | 81300 | 917 |
| 662 | 20230810 | 091700 | 1856196200 | 81600 | 81800 | 81800 | 81500 | 314 |
| 663 | 20230810 | 091600 | 1830557300 | 81500 | 81700 | 81900 | 81500 | 435 |
| 664 | 20230810 | 091500 | 1794998500 | 81500 | 81100 | 81700 | 81000 | 312 |
| 665 | 20230810 | 091400 | 1769644400 | 81100 | 81300 | 81400 | 81000 | 2293 |
| 666 | 20230810 | 091300 | 1583619400 | 81300 | 81700 | 81800 | 81300 | 1532 |
| 667 | 20230810 | 091200 | 1458844700 | 81700 | 81800 | 81900 | 81600 | 250 |
| 668 | 20230810 | 091100 | 1438397800 | 81800 | 81800 | 81800 | 81400 | 394 |
| 669 | 20230810 | 091000 | 1406264100 | 81600 | 82000 | 82000 | 81500 | 663 |
| 670 | 20230810 | 090900 | 1352165400 | 81500 | 81700 | 82000 | 81400 | 378 |
| 671 | 20230810 | 090800 | 1321267600 | 81600 | 82100 | 82200 | 81400 | 1818 |
| 672 | 20230810 | 090700 | 1172581300 | 82100 | 81700 | 82100 | 81700 | 1195 |
| 673 | 20230810 | 090600 | 1074746100 | 81600 | 81500 | 81700 | 81400 | 660 |
| 674 | 20230810 | 090500 | 1020893300 | 81500 | 81600 | 81800 | 81400 | 1266 |
| 675 | 20230810 | 090400 | 917693500 | 81600 | 81300 | 81700 | 81100 | 1506 |
| 676 | 20230810 | 090300 | 795045100 | 81200 | 81600 | 81800 | 81200 | 2407 |
| 677 | 20230810 | 090200 | 598799500 | 81700 | 81900 | 81900 | 81400 | 1976 |
| 678 | 20230810 | 090100 | 437680900 | 81800 | 81400 | 81900 | 81100 | 1991 |
| 679 | 20230810 | 090000 | 275147900 | 81400 | 81600 | 81700 | 81000 | 3160 |