36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 3991 |
| 3 | 20230816 | 202200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20230816 | 202100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20230816 | 202000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20230816 | 201900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20230816 | 201800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20230816 | 201700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20230816 | 201600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20230816 | 201500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20230816 | 201400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20230816 | 201300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20230816 | 201200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20230816 | 201100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20230816 | 201000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20230816 | 200900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20230816 | 200800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20230816 | 200700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20230816 | 200600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20230816 | 200500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20230816 | 200400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20230816 | 200300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20230816 | 200200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20230816 | 200100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20230816 | 200000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20230816 | 195900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20230816 | 195800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20230816 | 195700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20230816 | 195600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20230816 | 195500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20230816 | 195400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20230816 | 195300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 3991 |
| 33 | 20230816 | 195200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20230816 | 195100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20230816 | 195000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20230816 | 194900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20230816 | 194800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20230816 | 194700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20230816 | 194600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20230816 | 194500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20230816 | 194400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20230816 | 194300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20230816 | 194200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20230816 | 194100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20230816 | 194000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20230816 | 193900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20230816 | 193800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20230816 | 193700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20230816 | 193600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20230816 | 193500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20230816 | 193400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20230816 | 193300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20230816 | 193200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20230816 | 193100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20230816 | 193000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20230816 | 192900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20230816 | 192800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20230816 | 192700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20230816 | 192600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20230816 | 192500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20230816 | 192400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20230816 | 192300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 3991 |
| 63 | 20230816 | 192200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20230816 | 192100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20230816 | 192000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20230816 | 191900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20230816 | 191800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20230816 | 191700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20230816 | 191600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20230816 | 191500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20230816 | 191400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20230816 | 191300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20230816 | 191200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20230816 | 191100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20230816 | 191000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20230816 | 190900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20230816 | 190800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20230816 | 190700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20230816 | 190600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20230816 | 190500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20230816 | 190400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20230816 | 190300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20230816 | 190200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20230816 | 190100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20230816 | 190000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20230816 | 185900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20230816 | 185800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20230816 | 185700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20230816 | 185600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20230816 | 185500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20230816 | 185400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20230816 | 185300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 3991 |
| 93 | 20230816 | 185200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20230816 | 185100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20230816 | 185000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20230816 | 184900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20230816 | 184800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20230816 | 184700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20230816 | 184600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20230816 | 184500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20230816 | 184400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20230816 | 184300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20230816 | 184200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20230816 | 184100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20230816 | 184000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20230816 | 183900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20230816 | 183800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20230816 | 183700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20230816 | 183600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20230816 | 183500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20230816 | 183400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20230816 | 183300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20230816 | 183200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20230816 | 183100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20230816 | 183000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20230816 | 182900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20230816 | 182800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20230816 | 182700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20230816 | 182600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20230816 | 182500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20230816 | 182400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20230816 | 182300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 3991 |
| 123 | 20230816 | 182200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20230816 | 182100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20230816 | 182000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20230816 | 181900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20230816 | 181800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20230816 | 181700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20230816 | 181600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20230816 | 181500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20230816 | 181400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20230816 | 181300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20230816 | 181200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20230816 | 181100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20230816 | 181000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20230816 | 180900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20230816 | 180800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20230816 | 180700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20230816 | 180600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20230816 | 180500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20230816 | 180400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20230816 | 180300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20230816 | 180200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20230816 | 180100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20230816 | 180000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20230816 | 175900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20230816 | 175800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20230816 | 175700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20230816 | 175600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20230816 | 175500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20230816 | 175400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20230816 | 175300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 3991 |
| 153 | 20230816 | 175200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20230816 | 175100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20230816 | 175000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20230816 | 174900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20230816 | 174800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20230816 | 174700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20230816 | 174600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20230816 | 174500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20230816 | 174400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20230816 | 174300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20230816 | 174200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20230816 | 174100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20230816 | 174000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20230816 | 173900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20230816 | 173800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20230816 | 173700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20230816 | 173600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20230816 | 173500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20230816 | 173400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20230816 | 173300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20230816 | 173200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20230816 | 173100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20230816 | 173000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20230816 | 172900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20230816 | 172800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20230816 | 172700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20230816 | 172600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20230816 | 172500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20230816 | 172400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20230816 | 172300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 3991 |
| 183 | 20230816 | 172200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20230816 | 172100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20230816 | 172000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20230816 | 171900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20230816 | 171800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20230816 | 171700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20230816 | 171600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20230816 | 171500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20230816 | 171400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20230816 | 171300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 193 | 20230816 | 171200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 194 | 20230816 | 171100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 195 | 20230816 | 171000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 196 | 20230816 | 170900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 197 | 20230816 | 170800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 198 | 20230816 | 170700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 199 | 20230816 | 170600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 200 | 20230816 | 170500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 201 | 20230816 | 170400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 202 | 20230816 | 170300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20230816 | 170200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20230816 | 170100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20230816 | 170000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20230816 | 165900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 207 | 20230816 | 165800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 208 | 20230816 | 165700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 209 | 20230816 | 165600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 210 | 20230816 | 165500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 211 | 20230816 | 165400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 212 | 20230816 | 165300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 3991 |
| 213 | 20230816 | 165200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 214 | 20230816 | 165100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 215 | 20230816 | 165000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 216 | 20230816 | 164900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 217 | 20230816 | 164800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 218 | 20230816 | 164700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 219 | 20230816 | 164600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 220 | 20230816 | 164500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 221 | 20230816 | 164400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 222 | 20230816 | 164300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 223 | 20230816 | 164200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 224 | 20230816 | 164100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 225 | 20230816 | 164000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 226 | 20230816 | 163900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 227 | 20230816 | 163800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 228 | 20230816 | 163700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 229 | 20230816 | 163600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 230 | 20230816 | 163500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 231 | 20230816 | 163400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 232 | 20230816 | 163300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 233 | 20230816 | 163200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 234 | 20230816 | 163100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 235 | 20230816 | 163000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 236 | 20230816 | 162900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 237 | 20230816 | 162800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 238 | 20230816 | 162700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 239 | 20230816 | 162600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 240 | 20230816 | 162500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 241 | 20230816 | 162400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 242 | 20230816 | 162300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 3991 |
| 243 | 20230816 | 162200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 244 | 20230816 | 162100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 245 | 20230816 | 162000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 246 | 20230816 | 161900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 247 | 20230816 | 161800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 248 | 20230816 | 161700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 249 | 20230816 | 161600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 250 | 20230816 | 161500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 251 | 20230816 | 161400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 252 | 20230816 | 161300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 253 | 20230816 | 161200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 254 | 20230816 | 161100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 255 | 20230816 | 161000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 256 | 20230816 | 160900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 257 | 20230816 | 160800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 258 | 20230816 | 160700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 259 | 20230816 | 160600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 260 | 20230816 | 160500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 261 | 20230816 | 160400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 262 | 20230816 | 160300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 263 | 20230816 | 160200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 264 | 20230816 | 160100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 265 | 20230816 | 160000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 266 | 20230816 | 155900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 267 | 20230816 | 155800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 268 | 20230816 | 155700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 269 | 20230816 | 155600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 270 | 20230816 | 155500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 271 | 20230816 | 155400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 272 | 20230816 | 155300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 3991 |
| 273 | 20230816 | 155200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 274 | 20230816 | 155100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 275 | 20230816 | 155000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 276 | 20230816 | 154900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 277 | 20230816 | 154800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 278 | 20230816 | 154700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 279 | 20230816 | 154600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 280 | 20230816 | 154500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 281 | 20230816 | 154400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 282 | 20230816 | 154300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 283 | 20230816 | 154200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 284 | 20230816 | 154100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 285 | 20230816 | 154000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 286 | 20230816 | 153900 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 287 | 20230816 | 153800 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 288 | 20230816 | 153700 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 289 | 20230816 | 153600 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 290 | 20230816 | 153500 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 291 | 20230816 | 153400 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 292 | 20230816 | 153300 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 293 | 20230816 | 153200 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 294 | 20230816 | 153100 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 295 | 20230816 | 153000 | 9710256100 | 80200 | 80200 | 80200 | 80200 | 3991 |
| 296 | 20230816 | 152900 | 9390177900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 297 | 20230816 | 152800 | 9390177900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 298 | 20230816 | 152700 | 9390177900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 299 | 20230816 | 152600 | 9390177900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 300 | 20230816 | 152500 | 9390177900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 301 | 20230816 | 152400 | 9390177900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 302 | 20230816 | 152300 | 9390177900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 303 | 20230816 | 152200 | 9390177900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 304 | 20230816 | 152100 | 9390177900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 305 | 20230816 | 152000 | 9390177900 | 80300 | 80300 | 80300 | 80300 | 0 |
| 306 | 20230816 | 151900 | 9390177900 | 80300 | 80200 | 80300 | 80200 | 511 |
| 307 | 20230816 | 151800 | 9349175400 | 80200 | 80100 | 80200 | 80000 | 271 |
| 308 | 20230816 | 151700 | 9327468900 | 80100 | 80100 | 80100 | 80000 | 180 |
| 309 | 20230816 | 151600 | 9313063100 | 80200 | 80100 | 80200 | 80100 | 227 |
| 310 | 20230816 | 151500 | 9294865200 | 80200 | 80100 | 80200 | 80100 | 411 |
| 311 | 20230816 | 151400 | 9261937400 | 80100 | 80000 | 80400 | 80000 | 885 |
| 312 | 20230816 | 151300 | 9191024000 | 80000 | 80100 | 80100 | 80000 | 330 |
| 313 | 20230816 | 151200 | 9164621600 | 80000 | 80000 | 80100 | 79900 | 295 |
| 314 | 20230816 | 151100 | 9141022200 | 80000 | 80000 | 80100 | 79800 | 366 |
| 315 | 20230816 | 151000 | 9111757600 | 80000 | 80000 | 80100 | 79800 | 488 |
| 316 | 20230816 | 150900 | 9072739400 | 80000 | 80000 | 80000 | 79800 | 1003 |
| 317 | 20230816 | 150800 | 8992543600 | 80000 | 80100 | 80100 | 80000 | 372 |
| 318 | 20230816 | 150700 | 8962777700 | 80100 | 80000 | 80300 | 79800 | 755 |
| 319 | 20230816 | 150600 | 8902319400 | 80000 | 80000 | 80100 | 79900 | 1519 |
| 320 | 20230816 | 150500 | 8780894400 | 80000 | 80100 | 80100 | 79900 | 404 |
| 321 | 20230816 | 150400 | 8748591700 | 80000 | 80000 | 80100 | 79900 | 426 |
| 322 | 20230816 | 150300 | 8714512300 | 80000 | 80000 | 80100 | 79900 | 522 |
| 323 | 20230816 | 150200 | 8672782300 | 80000 | 80000 | 80100 | 79900 | 653 |
| 324 | 20230816 | 150100 | 8620542200 | 80000 | 80000 | 80100 | 80000 | 695 |
| 325 | 20230816 | 150000 | 8564937000 | 80000 | 80100 | 80200 | 80000 | 152 |
| 326 | 20230816 | 145900 | 8552769400 | 80200 | 80100 | 80200 | 80000 | 866 |
| 327 | 20230816 | 145800 | 8483440200 | 80000 | 80000 | 80200 | 80000 | 267 |
| 328 | 20230816 | 145700 | 8462061200 | 80000 | 80100 | 80100 | 80000 | 104 |
| 329 | 20230816 | 145600 | 8453733700 | 80200 | 80100 | 80200 | 80100 | 168 |
| 330 | 20230816 | 145500 | 8440273900 | 80200 | 80100 | 80200 | 80100 | 144 |
| 331 | 20230816 | 145400 | 8428734400 | 80100 | 80100 | 80200 | 80000 | 779 |
| 332 | 20230816 | 145300 | 8366335600 | 80200 | 80200 | 80200 | 80100 | 84 |
| 333 | 20230816 | 145200 | 8359599800 | 80200 | 80200 | 80300 | 80100 | 153 |
| 334 | 20230816 | 145100 | 8347329600 | 80300 | 80300 | 80300 | 80200 | 216 |
| 335 | 20230816 | 145000 | 8330004700 | 80300 | 80200 | 80300 | 80100 | 298 |
| 336 | 20230816 | 144900 | 8306121500 | 80100 | 80300 | 80300 | 80100 | 230 |
| 337 | 20230816 | 144800 | 8287674500 | 80200 | 80200 | 80300 | 80100 | 148 |
| 338 | 20230816 | 144700 | 8275804400 | 80200 | 80100 | 80200 | 80100 | 310 |
| 339 | 20230816 | 144600 | 8250967700 | 80100 | 80200 | 80300 | 80100 | 119 |
| 340 | 20230816 | 144500 | 8241423000 | 80300 | 80200 | 80300 | 80200 | 169 |
| 341 | 20230816 | 144400 | 8227866700 | 80200 | 80200 | 80300 | 80200 | 380 |
| 342 | 20230816 | 144300 | 8197384400 | 80200 | 80200 | 80300 | 80200 | 419 |
| 343 | 20230816 | 144200 | 8163777600 | 80300 | 80400 | 80400 | 80200 | 233 |
| 344 | 20230816 | 144100 | 8145079200 | 80300 | 80300 | 80400 | 80300 | 94 |
| 345 | 20230816 | 144000 | 8137525800 | 80300 | 80400 | 80400 | 80300 | 118 |
| 346 | 20230816 | 143900 | 8128046000 | 80400 | 80300 | 80500 | 80200 | 115 |
| 347 | 20230816 | 143800 | 8118801100 | 80200 | 80400 | 80400 | 80200 | 220 |
| 348 | 20230816 | 143700 | 8101145800 | 80300 | 80400 | 80400 | 80200 | 32 |
| 349 | 20230816 | 143600 | 8098576100 | 80400 | 80300 | 80500 | 80200 | 446 |
| 350 | 20230816 | 143500 | 8062737900 | 80400 | 80300 | 80400 | 80200 | 114 |
| 351 | 20230816 | 143400 | 8053583100 | 80200 | 80400 | 80400 | 80200 | 108 |
| 352 | 20230816 | 143300 | 8044907500 | 80400 | 80400 | 80500 | 80200 | 152 |
| 353 | 20230816 | 143200 | 8032692700 | 80500 | 80500 | 80500 | 80200 | 79 |
| 354 | 20230816 | 143100 | 8026348500 | 80500 | 80500 | 80500 | 80200 | 130 |
| 355 | 20230816 | 143000 | 8015900100 | 80300 | 80500 | 80500 | 80300 | 234 |
| 356 | 20230816 | 142900 | 7997090000 | 80500 | 80400 | 80500 | 80300 | 174 |
| 357 | 20230816 | 142800 | 7983106900 | 80400 | 80300 | 80500 | 80300 | 61 |
| 358 | 20230816 | 142700 | 7978202100 | 80500 | 80400 | 80500 | 80300 | 152 |
| 359 | 20230816 | 142600 | 7965982200 | 80400 | 80500 | 80600 | 80400 | 118 |
| 360 | 20230816 | 142500 | 7956479500 | 80400 | 80500 | 80500 | 80300 | 167 |
| 361 | 20230816 | 142400 | 7943054800 | 80600 | 80300 | 80600 | 80300 | 1461 |
| 362 | 20230816 | 142300 | 7825515000 | 80300 | 80400 | 80500 | 80300 | 122 |
| 363 | 20230816 | 142200 | 7815705700 | 80400 | 80400 | 80500 | 80300 | 143 |
| 364 | 20230816 | 142100 | 7804209500 | 80300 | 80400 | 80500 | 80300 | 192 |
| 365 | 20230816 | 142000 | 7788783300 | 80400 | 80400 | 80500 | 80300 | 148 |
| 366 | 20230816 | 141900 | 7776883400 | 80400 | 80500 | 80600 | 80400 | 178 |
| 367 | 20230816 | 141800 | 7762552800 | 80500 | 80400 | 80500 | 80400 | 97 |
| 368 | 20230816 | 141700 | 7754750200 | 80400 | 80600 | 80600 | 80400 | 95 |
| 369 | 20230816 | 141600 | 7747100700 | 80500 | 80400 | 80600 | 80400 | 38 |
| 370 | 20230816 | 141500 | 7744039400 | 80600 | 80600 | 80700 | 80400 | 181 |
| 371 | 20230816 | 141400 | 7729465700 | 80700 | 80500 | 80700 | 80400 | 48 |
| 372 | 20230816 | 141300 | 7725597000 | 80600 | 80500 | 80600 | 80500 | 173 |
| 373 | 20230816 | 141200 | 7711667000 | 80500 | 80500 | 80600 | 80500 | 117 |
| 374 | 20230816 | 141100 | 7702243300 | 80600 | 80700 | 80700 | 80300 | 79 |
| 375 | 20230816 | 141000 | 7695886600 | 80600 | 80600 | 80700 | 80400 | 192 |
| 376 | 20230816 | 140900 | 7680439600 | 80500 | 80300 | 80600 | 80300 | 119 |
| 377 | 20230816 | 140800 | 7670872200 | 80300 | 80400 | 80600 | 80300 | 223 |
| 378 | 20230816 | 140700 | 7652939200 | 80500 | 80400 | 80600 | 80400 | 179 |
| 379 | 20230816 | 140600 | 7638530800 | 80500 | 80600 | 80600 | 80300 | 211 |
| 380 | 20230816 | 140500 | 7621550300 | 80600 | 80500 | 80700 | 80300 | 36 |
| 381 | 20230816 | 140400 | 7618647600 | 80500 | 80500 | 80600 | 80300 | 215 |
| 382 | 20230816 | 140300 | 7601339200 | 80500 | 80500 | 80600 | 80400 | 366 |
| 383 | 20230816 | 140200 | 7571862200 | 80500 | 80600 | 80600 | 80300 | 767 |
| 384 | 20230816 | 140100 | 7510161800 | 80600 | 80600 | 80700 | 80600 | 288 |
| 385 | 20230816 | 140000 | 7486944800 | 80700 | 80700 | 80700 | 80600 | 133 |
| 386 | 20230816 | 135900 | 7476221500 | 80600 | 80600 | 80700 | 80500 | 162 |
| 387 | 20230816 | 135800 | 7463161700 | 80500 | 80400 | 80700 | 80400 | 159 |
| 388 | 20230816 | 135700 | 7450351100 | 80400 | 80500 | 80600 | 80400 | 116 |
| 389 | 20230816 | 135600 | 7441010500 | 80500 | 80400 | 80700 | 80400 | 177 |
| 390 | 20230816 | 135500 | 7426766300 | 80500 | 80500 | 80500 | 80400 | 157 |
| 391 | 20230816 | 135400 | 7414141700 | 80400 | 80400 | 80600 | 80400 | 357 |
| 392 | 20230816 | 135300 | 7385394400 | 80500 | 80600 | 80600 | 80400 | 353 |
| 393 | 20230816 | 135200 | 7356986100 | 80500 | 80500 | 80600 | 80500 | 66 |
| 394 | 20230816 | 135100 | 7351671400 | 80600 | 80600 | 80600 | 80500 | 118 |
| 395 | 20230816 | 135000 | 7342168200 | 80600 | 80600 | 80600 | 80500 | 138 |
| 396 | 20230816 | 134900 | 7331055700 | 80600 | 80500 | 80600 | 80500 | 74 |
| 397 | 20230816 | 134800 | 7325093100 | 80600 | 80500 | 80600 | 80500 | 168 |
| 398 | 20230816 | 134700 | 7311559900 | 80500 | 80600 | 80600 | 80500 | 87 |
| 399 | 20230816 | 134600 | 7304554100 | 80600 | 80600 | 80600 | 80500 | 281 |
| 400 | 20230816 | 134500 | 7281917800 | 80600 | 80500 | 80700 | 80500 | 171 |
| 401 | 20230816 | 134400 | 7268134500 | 80600 | 80600 | 80600 | 80400 | 59 |
| 402 | 20230816 | 134300 | 7263386700 | 80500 | 80500 | 80600 | 80400 | 139 |
| 403 | 20230816 | 134200 | 7252201600 | 80300 | 80500 | 80500 | 80300 | 777 |
| 404 | 20230816 | 134100 | 7189727200 | 80600 | 80500 | 80600 | 80500 | 146 |
| 405 | 20230816 | 134000 | 7177970900 | 80700 | 80600 | 80700 | 80500 | 93 |
| 406 | 20230816 | 133900 | 7170476700 | 80600 | 80600 | 80800 | 80600 | 141 |
| 407 | 20230816 | 133800 | 7159106900 | 80700 | 80700 | 80700 | 80600 | 97 |
| 408 | 20230816 | 133700 | 7151284300 | 80700 | 80700 | 80700 | 80500 | 158 |
| 409 | 20230816 | 133600 | 7138547200 | 80700 | 80800 | 80800 | 80600 | 84 |
| 410 | 20230816 | 133500 | 7131766400 | 80700 | 80600 | 80800 | 80500 | 88 |
| 411 | 20230816 | 133400 | 7124665800 | 80600 | 80800 | 80800 | 80600 | 183 |
| 412 | 20230816 | 133300 | 7109897000 | 80800 | 80800 | 80800 | 80700 | 64 |
| 413 | 20230816 | 133200 | 7104728100 | 80700 | 80700 | 80800 | 80700 | 247 |
| 414 | 20230816 | 133100 | 7084791800 | 80800 | 80700 | 80800 | 80700 | 12 |
| 415 | 20230816 | 133000 | 7083822800 | 80800 | 80800 | 80900 | 80400 | 205 |
| 416 | 20230816 | 132900 | 7067277200 | 80900 | 80900 | 80900 | 80800 | 46 |
| 417 | 20230816 | 132800 | 7063557200 | 80900 | 80800 | 80900 | 80500 | 262 |
| 418 | 20230816 | 132700 | 7042398100 | 80900 | 80900 | 80900 | 80600 | 168 |
| 419 | 20230816 | 132600 | 7028824800 | 80900 | 80800 | 80900 | 80500 | 1279 |
| 420 | 20230816 | 132500 | 6925755800 | 80800 | 80900 | 80900 | 80700 | 464 |
| 421 | 20230816 | 132400 | 6888253700 | 80800 | 80800 | 80900 | 80800 | 89 |
| 422 | 20230816 | 132300 | 6881055700 | 80800 | 80800 | 80900 | 80700 | 124 |
| 423 | 20230816 | 132200 | 6871036300 | 80800 | 80800 | 80900 | 80800 | 203 |
| 424 | 20230816 | 132100 | 6854627700 | 80700 | 80700 | 80800 | 80600 | 256 |
| 425 | 20230816 | 132000 | 6833982700 | 80800 | 80900 | 80900 | 80700 | 89 |
| 426 | 20230816 | 131900 | 6826792700 | 80900 | 80900 | 80900 | 80700 | 165 |
| 427 | 20230816 | 131800 | 6813458900 | 80700 | 80800 | 81000 | 80600 | 531 |
| 428 | 20230816 | 131700 | 6770553000 | 80600 | 80700 | 80900 | 80600 | 509 |
| 429 | 20230816 | 131600 | 6729418800 | 80800 | 80700 | 80900 | 80600 | 208 |
| 430 | 20230816 | 131500 | 6712617300 | 80700 | 80800 | 80900 | 80700 | 149 |
| 431 | 20230816 | 131400 | 6700581900 | 80800 | 80900 | 80900 | 80600 | 143 |
| 432 | 20230816 | 131300 | 6689031400 | 80900 | 80900 | 81000 | 80900 | 135 |
| 433 | 20230816 | 131200 | 6678109300 | 80800 | 80900 | 80900 | 80700 | 149 |
| 434 | 20230816 | 131100 | 6666061300 | 80900 | 80900 | 81000 | 80900 | 61 |
| 435 | 20230816 | 131000 | 6661123700 | 80700 | 80800 | 81000 | 80600 | 406 |
| 436 | 20230816 | 130900 | 6628303200 | 80800 | 80700 | 80900 | 80700 | 79 |
| 437 | 20230816 | 130800 | 6621917400 | 80800 | 80800 | 80800 | 80600 | 758 |
| 438 | 20230816 | 130700 | 6560735400 | 80800 | 81000 | 81000 | 80600 | 954 |
| 439 | 20230816 | 130600 | 6483664400 | 81000 | 80900 | 81000 | 80900 | 143 |
| 440 | 20230816 | 130500 | 6472089400 | 81000 | 81000 | 81100 | 80900 | 111 |
| 441 | 20230816 | 130400 | 6463107800 | 81100 | 81000 | 81100 | 80900 | 136 |
| 442 | 20230816 | 130300 | 6452095900 | 81000 | 80900 | 81000 | 80800 | 617 |
| 443 | 20230816 | 130200 | 6402158700 | 80900 | 80800 | 81000 | 80800 | 227 |
| 444 | 20230816 | 130100 | 6383794200 | 80900 | 80600 | 80900 | 80600 | 95 |
| 445 | 20230816 | 130000 | 6376113400 | 80600 | 80900 | 80900 | 80600 | 302 |
| 446 | 20230816 | 125900 | 6351699300 | 80800 | 80900 | 80900 | 80500 | 58 |
| 447 | 20230816 | 125800 | 6347012400 | 80900 | 80800 | 80900 | 80500 | 250 |
| 448 | 20230816 | 125700 | 6326841700 | 80800 | 80700 | 80800 | 80700 | 70 |
| 449 | 20230816 | 125600 | 6321190000 | 80700 | 80800 | 80800 | 80500 | 143 |
| 450 | 20230816 | 125500 | 6309661700 | 80800 | 80800 | 80900 | 80700 | 97 |
| 451 | 20230816 | 125400 | 6301823600 | 80600 | 81000 | 81000 | 80600 | 83 |
| 452 | 20230816 | 125300 | 6295120000 | 80900 | 80700 | 81000 | 80600 | 142 |
| 453 | 20230816 | 125200 | 6283635900 | 80900 | 80700 | 80900 | 80700 | 118 |
| 454 | 20230816 | 125100 | 6274096500 | 80600 | 80800 | 80900 | 80600 | 209 |
| 455 | 20230816 | 125000 | 6257206700 | 80800 | 80800 | 80900 | 80700 | 160 |
| 456 | 20230816 | 124900 | 6244278600 | 80800 | 80900 | 80900 | 80700 | 128 |
| 457 | 20230816 | 124800 | 6233938600 | 80900 | 80900 | 80900 | 80800 | 150 |
| 458 | 20230816 | 124700 | 6221805300 | 80800 | 80600 | 80900 | 80500 | 600 |
| 459 | 20230816 | 124600 | 6173352700 | 80600 | 80700 | 80700 | 80600 | 110 |
| 460 | 20230816 | 124500 | 6164480200 | 80600 | 80700 | 80800 | 80600 | 147 |
| 461 | 20230816 | 124400 | 6152626400 | 80700 | 80600 | 80700 | 80600 | 319 |
| 462 | 20230816 | 124300 | 6126898400 | 80600 | 80400 | 80600 | 80400 | 160 |
| 463 | 20230816 | 124200 | 6114020900 | 80300 | 80500 | 80500 | 80300 | 122 |
| 464 | 20230816 | 124100 | 6104210500 | 80600 | 80300 | 80600 | 80300 | 39 |
| 465 | 20230816 | 124000 | 6101068100 | 80200 | 80600 | 80700 | 80200 | 305 |
| 466 | 20230816 | 123900 | 6076535800 | 80700 | 80400 | 80700 | 80300 | 67 |
| 467 | 20230816 | 123800 | 6071139400 | 80400 | 80300 | 80400 | 80300 | 187 |
| 468 | 20230816 | 123700 | 6056111200 | 80500 | 80600 | 80600 | 80300 | 293 |
| 469 | 20230816 | 123600 | 6032540400 | 80500 | 80500 | 80600 | 80300 | 295 |
| 470 | 20230816 | 123500 | 6008787800 | 80500 | 80400 | 80500 | 80300 | 87 |
| 471 | 20230816 | 123400 | 6001788100 | 80400 | 80400 | 80800 | 80400 | 303 |
| 472 | 20230816 | 123300 | 5977397200 | 80400 | 80700 | 80800 | 80400 | 245 |
| 473 | 20230816 | 123200 | 5957673300 | 80400 | 80300 | 80600 | 80300 | 151 |
| 474 | 20230816 | 123100 | 5945530800 | 80400 | 80300 | 80400 | 80300 | 256 |
| 475 | 20230816 | 123000 | 5924955300 | 80400 | 80400 | 80600 | 80300 | 378 |
| 476 | 20230816 | 122900 | 5894545700 | 80300 | 80200 | 80300 | 80100 | 200 |
| 477 | 20230816 | 122800 | 5878501500 | 80200 | 80300 | 80300 | 80200 | 69 |
| 478 | 20230816 | 122700 | 5872965900 | 80300 | 80200 | 80300 | 80100 | 54 |
| 479 | 20230816 | 122600 | 5868632700 | 80100 | 80300 | 80300 | 80100 | 189 |
| 480 | 20230816 | 122500 | 5853476300 | 80200 | 80200 | 80300 | 80100 | 121 |
| 481 | 20230816 | 122400 | 5843772000 | 80200 | 80200 | 80300 | 80100 | 118 |
| 482 | 20230816 | 122300 | 5834312000 | 80300 | 80300 | 80300 | 80100 | 101 |
| 483 | 20230816 | 122200 | 5826207400 | 80200 | 80300 | 80300 | 80100 | 134 |
| 484 | 20230816 | 122100 | 5815465100 | 80300 | 80200 | 80300 | 80100 | 210 |
| 485 | 20230816 | 122000 | 5798626600 | 80300 | 80300 | 80300 | 80100 | 57 |
| 486 | 20230816 | 121900 | 5794056200 | 80200 | 80300 | 80300 | 80200 | 112 |
| 487 | 20230816 | 121800 | 5785069600 | 80200 | 80100 | 80200 | 80100 | 25 |
| 488 | 20230816 | 121700 | 5783065900 | 80000 | 80000 | 80300 | 80000 | 162 |
| 489 | 20230816 | 121600 | 5770088600 | 80300 | 80300 | 80300 | 80000 | 160 |
| 490 | 20230816 | 121500 | 5757256700 | 80200 | 80200 | 80300 | 80100 | 393 |
| 491 | 20230816 | 121400 | 5725761900 | 80200 | 80100 | 80200 | 80100 | 67 |
| 492 | 20230816 | 121300 | 5720392900 | 80200 | 80100 | 80300 | 80100 | 148 |
| 493 | 20230816 | 121200 | 5708533700 | 80100 | 80300 | 80300 | 80100 | 168 |
| 494 | 20230816 | 121100 | 5695069700 | 80300 | 80200 | 80300 | 80200 | 813 |
| 495 | 20230816 | 121000 | 5629815800 | 80200 | 80100 | 80300 | 80100 | 241 |
| 496 | 20230816 | 120900 | 5610486000 | 80100 | 80100 | 80200 | 80100 | 61 |
| 497 | 20230816 | 120800 | 5605597100 | 80200 | 80200 | 80300 | 80100 | 129 |
| 498 | 20230816 | 120700 | 5595250000 | 80300 | 80200 | 80300 | 80100 | 136 |
| 499 | 20230816 | 120600 | 5584344100 | 80100 | 80400 | 80400 | 80000 | 208 |
| 500 | 20230816 | 120500 | 5567661300 | 80200 | 80100 | 80400 | 80100 | 73 |
| 501 | 20230816 | 120400 | 5561802700 | 80000 | 80200 | 80200 | 80000 | 171 |
| 502 | 20230816 | 120300 | 5548115200 | 80100 | 80100 | 80200 | 80100 | 171 |
| 503 | 20230816 | 120200 | 5534416100 | 80100 | 80200 | 80300 | 80100 | 146 |
| 504 | 20230816 | 120100 | 5522710500 | 80200 | 80200 | 80300 | 80100 | 75 |
| 505 | 20230816 | 120000 | 5516695600 | 80400 | 80300 | 80500 | 80000 | 163 |
| 506 | 20230816 | 115900 | 5503595000 | 80000 | 80100 | 80300 | 80000 | 430 |
| 507 | 20230816 | 115800 | 5469107400 | 80100 | 80300 | 80300 | 80100 | 79 |
| 508 | 20230816 | 115700 | 5462776000 | 80200 | 80200 | 80300 | 80000 | 220 |
| 509 | 20230816 | 115600 | 5445144800 | 80200 | 80200 | 80300 | 80100 | 31 |
| 510 | 20230816 | 115500 | 5442658400 | 80200 | 80100 | 80200 | 80000 | 245 |
| 511 | 20230816 | 115400 | 5423038800 | 80100 | 80000 | 80200 | 80000 | 52 |
| 512 | 20230816 | 115300 | 5418871600 | 80000 | 80000 | 80200 | 79800 | 825 |
| 513 | 20230816 | 115200 | 5352943600 | 79900 | 80100 | 80300 | 79900 | 244 |
| 514 | 20230816 | 115100 | 5333398600 | 80000 | 80000 | 80100 | 79900 | 174 |
| 515 | 20230816 | 115000 | 5319480700 | 79900 | 80200 | 80200 | 79900 | 535 |
| 516 | 20230816 | 114900 | 5276667100 | 80100 | 80200 | 80300 | 80000 | 262 |
| 517 | 20230816 | 114800 | 5255678200 | 80000 | 80000 | 80200 | 80000 | 297 |
| 518 | 20230816 | 114700 | 5231892000 | 80100 | 80000 | 80100 | 80000 | 144 |
| 519 | 20230816 | 114600 | 5220368000 | 80100 | 80300 | 80300 | 80100 | 675 |
| 520 | 20230816 | 114500 | 5166292700 | 80300 | 80200 | 80400 | 80100 | 410 |
| 521 | 20230816 | 114400 | 5133385700 | 80200 | 80200 | 80400 | 80200 | 84 |
| 522 | 20230816 | 114300 | 5126640000 | 80200 | 80400 | 80400 | 80200 | 246 |
| 523 | 20230816 | 114200 | 5106893200 | 80200 | 80100 | 80400 | 80100 | 177 |
| 524 | 20230816 | 114100 | 5092693300 | 80200 | 80200 | 80500 | 80200 | 355 |
| 525 | 20230816 | 114000 | 5064213000 | 80300 | 80500 | 80500 | 80200 | 145 |
| 526 | 20230816 | 113900 | 5052568200 | 80400 | 80400 | 80500 | 80200 | 276 |
| 527 | 20230816 | 113800 | 5030407200 | 80500 | 80400 | 80500 | 80400 | 119 |
| 528 | 20230816 | 113700 | 5020837700 | 80200 | 80500 | 80500 | 80200 | 839 |
| 529 | 20230816 | 113600 | 4953443000 | 80600 | 80700 | 80700 | 80500 | 31 |
| 530 | 20230816 | 113500 | 4950944300 | 80800 | 80400 | 80800 | 80400 | 141 |
| 531 | 20230816 | 113400 | 4939573400 | 80500 | 80800 | 80800 | 80500 | 163 |
| 532 | 20230816 | 113300 | 4926439900 | 80600 | 80600 | 80900 | 80600 | 68 |
| 533 | 20230816 | 113200 | 4920953100 | 80800 | 80800 | 80800 | 80600 | 280 |
| 534 | 20230816 | 113100 | 4898348700 | 80800 | 80800 | 80800 | 80700 | 56 |
| 535 | 20230816 | 113000 | 4893824800 | 80800 | 80800 | 81000 | 80700 | 195 |
| 536 | 20230816 | 112900 | 4878069400 | 80900 | 80900 | 81000 | 80800 | 248 |
| 537 | 20230816 | 112800 | 4858019400 | 81000 | 81000 | 81000 | 80900 | 193 |
| 538 | 20230816 | 112700 | 4842396600 | 81100 | 81100 | 81100 | 81000 | 19 |
| 539 | 20230816 | 112600 | 4840856200 | 81100 | 81000 | 81100 | 81000 | 85 |
| 540 | 20230816 | 112500 | 4833969900 | 81100 | 81100 | 81100 | 81000 | 47 |
| 541 | 20230816 | 112400 | 4830158500 | 81000 | 81100 | 81100 | 81000 | 34 |
| 542 | 20230816 | 112300 | 4827402100 | 81100 | 81100 | 81100 | 81000 | 43 |
| 543 | 20230816 | 112200 | 4823916300 | 81000 | 81100 | 81100 | 81000 | 76 |
| 544 | 20230816 | 112100 | 4817756500 | 81100 | 81100 | 81100 | 81000 | 72 |
| 545 | 20230816 | 112000 | 4811918600 | 81100 | 81000 | 81100 | 81000 | 37 |
| 546 | 20230816 | 111900 | 4808919000 | 81000 | 81100 | 81100 | 80900 | 71 |
| 547 | 20230816 | 111800 | 4803166800 | 81000 | 80900 | 81100 | 80800 | 357 |
| 548 | 20230816 | 111700 | 4774275000 | 80900 | 80900 | 81000 | 80900 | 441 |
| 549 | 20230816 | 111600 | 4738586700 | 80900 | 80900 | 81000 | 80800 | 188 |
| 550 | 20230816 | 111500 | 4723371000 | 80900 | 80800 | 80900 | 80800 | 62 |
| 551 | 20230816 | 111400 | 4718356100 | 80900 | 80900 | 80900 | 80700 | 270 |
| 552 | 20230816 | 111300 | 4696542300 | 80900 | 80900 | 80900 | 80800 | 61 |
| 553 | 20230816 | 111200 | 4691610400 | 80900 | 80900 | 80900 | 80800 | 67 |
| 554 | 20230816 | 111100 | 4686191400 | 80900 | 80900 | 80900 | 80800 | 28 |
| 555 | 20230816 | 111000 | 4683927200 | 80900 | 80900 | 80900 | 80900 | 173 |
| 556 | 20230816 | 110900 | 4669931500 | 80900 | 80800 | 80900 | 80800 | 154 |
| 557 | 20230816 | 110800 | 4657487900 | 80800 | 80700 | 80800 | 80700 | 15 |
| 558 | 20230816 | 110700 | 4656276000 | 80700 | 80700 | 80800 | 80600 | 136 |
| 559 | 20230816 | 110600 | 4645308200 | 80600 | 80800 | 80900 | 80600 | 164 |
| 560 | 20230816 | 110500 | 4632079300 | 80900 | 80700 | 80900 | 80700 | 155 |
| 561 | 20230816 | 110400 | 4619561700 | 80700 | 80700 | 80700 | 80600 | 43 |
| 562 | 20230816 | 110300 | 4616093400 | 80600 | 80700 | 80700 | 80600 | 89 |
| 563 | 20230816 | 110200 | 4608915500 | 80700 | 80600 | 80700 | 80600 | 63 |
| 564 | 20230816 | 110100 | 4603834000 | 80700 | 80900 | 80900 | 80600 | 39 |
| 565 | 20230816 | 110000 | 4600685600 | 80900 | 80600 | 81000 | 80600 | 134 |
| 566 | 20230816 | 105900 | 4589854800 | 80500 | 80700 | 80800 | 80500 | 406 |
| 567 | 20230816 | 105800 | 4557137100 | 80700 | 80800 | 80800 | 80500 | 99 |
| 568 | 20230816 | 105700 | 4549155700 | 80900 | 80800 | 80900 | 80800 | 65 |
| 569 | 20230816 | 105600 | 4543900600 | 80900 | 80900 | 80900 | 80600 | 341 |
| 570 | 20230816 | 105500 | 4516391300 | 80900 | 80800 | 81000 | 80800 | 46 |
| 571 | 20230816 | 105400 | 4512670000 | 80900 | 80800 | 80900 | 80800 | 38 |
| 572 | 20230816 | 105300 | 4509596200 | 80900 | 81100 | 81100 | 80900 | 24 |
| 573 | 20230816 | 105200 | 4507650200 | 81100 | 80800 | 81100 | 80700 | 156 |
| 574 | 20230816 | 105100 | 4495018100 | 81000 | 81000 | 81000 | 80700 | 246 |
| 575 | 20230816 | 105000 | 4475120300 | 81100 | 81100 | 81100 | 81000 | 62 |
| 576 | 20230816 | 104900 | 4470097400 | 81100 | 81000 | 81100 | 81000 | 37 |
| 577 | 20230816 | 104800 | 4467098600 | 81000 | 81200 | 81200 | 81000 | 213 |
| 578 | 20230816 | 104700 | 4449836200 | 81200 | 81200 | 81200 | 81100 | 21 |
| 579 | 20230816 | 104600 | 4448131500 | 81100 | 81000 | 81300 | 81000 | 472 |
| 580 | 20230816 | 104500 | 4409822300 | 81000 | 81000 | 81000 | 80800 | 51 |
| 581 | 20230816 | 104400 | 4405692300 | 80800 | 81100 | 81100 | 80800 | 211 |
| 582 | 20230816 | 104300 | 4388607200 | 81100 | 81100 | 81300 | 81000 | 619 |
| 583 | 20230816 | 104200 | 4338331200 | 81100 | 81100 | 81300 | 81100 | 123 |
| 584 | 20230816 | 104100 | 4328336100 | 81200 | 81300 | 81300 | 81000 | 186 |
| 585 | 20230816 | 104000 | 4313252600 | 81300 | 81200 | 81300 | 81100 | 609 |
| 586 | 20230816 | 103900 | 4263801400 | 81000 | 81200 | 81200 | 81000 | 364 |
| 587 | 20230816 | 103800 | 4234263400 | 81000 | 81200 | 81300 | 80900 | 1534 |
| 588 | 20230816 | 103700 | 4109776300 | 81100 | 81100 | 81200 | 81000 | 1085 |
| 589 | 20230816 | 103600 | 4021782500 | 81100 | 81000 | 81100 | 81000 | 113 |
| 590 | 20230816 | 103500 | 4012627200 | 81000 | 81100 | 81100 | 81000 | 149 |
| 591 | 20230816 | 103400 | 4000547100 | 81100 | 81000 | 81100 | 81000 | 283 |
| 592 | 20230816 | 103300 | 3977599700 | 81100 | 80800 | 81100 | 80800 | 609 |
| 593 | 20230816 | 103200 | 3928355700 | 80700 | 80700 | 80800 | 80500 | 465 |
| 594 | 20230816 | 103100 | 3890813700 | 80100 | 80700 | 80800 | 80100 | 427 |
| 595 | 20230816 | 103000 | 3856358100 | 80600 | 80400 | 80700 | 80400 | 922 |
| 596 | 20230816 | 102900 | 3782090100 | 80400 | 80500 | 80500 | 80400 | 126 |
| 597 | 20230816 | 102800 | 3771957200 | 80600 | 80600 | 80600 | 80500 | 53 |
| 598 | 20230816 | 102700 | 3767687100 | 80600 | 80600 | 80600 | 80100 | 78 |
| 599 | 20230816 | 102600 | 3761418900 | 80600 | 80400 | 80600 | 80200 | 449 |
| 600 | 20230816 | 102500 | 3725252700 | 80200 | 80100 | 80400 | 80000 | 179 |
| 601 | 20230816 | 102400 | 3710890500 | 80100 | 80100 | 80200 | 80000 | 354 |
| 602 | 20230816 | 102300 | 3682510100 | 80100 | 80100 | 80100 | 80000 | 87 |
| 603 | 20230816 | 102200 | 3675541800 | 80100 | 80100 | 80200 | 80000 | 333 |
| 604 | 20230816 | 102100 | 3648870400 | 80100 | 80000 | 80200 | 80000 | 77 |
| 605 | 20230816 | 102000 | 3642705700 | 80000 | 80100 | 80200 | 80000 | 95 |
| 606 | 20230816 | 101900 | 3635103200 | 80000 | 80100 | 80200 | 79900 | 1369 |
| 607 | 20230816 | 101800 | 3525555200 | 80100 | 80300 | 80300 | 80100 | 293 |
| 608 | 20230816 | 101700 | 3502066100 | 80200 | 80300 | 80300 | 80200 | 120 |
| 609 | 20230816 | 101600 | 3492441700 | 80300 | 80400 | 80400 | 80200 | 268 |
| 610 | 20230816 | 101500 | 3470931700 | 80400 | 80400 | 80400 | 80400 | 117 |
| 611 | 20230816 | 101400 | 3461524900 | 80300 | 80400 | 80400 | 80300 | 112 |
| 612 | 20230816 | 101300 | 3452527500 | 80400 | 80500 | 80500 | 80300 | 83 |
| 613 | 20230816 | 101200 | 3445857700 | 80300 | 80300 | 80600 | 80200 | 148 |
| 614 | 20230816 | 101100 | 3433968700 | 80300 | 80300 | 80600 | 80200 | 731 |
| 615 | 20230816 | 101000 | 3375233100 | 80200 | 80200 | 80300 | 80200 | 49 |
| 616 | 20230816 | 100900 | 3371302800 | 80300 | 80600 | 80600 | 80200 | 280 |
| 617 | 20230816 | 100800 | 3348813400 | 80700 | 80500 | 80700 | 80500 | 134 |
| 618 | 20230816 | 100700 | 3338023100 | 80400 | 80400 | 80500 | 80300 | 553 |
| 619 | 20230816 | 100600 | 3293544100 | 80300 | 80400 | 80500 | 80300 | 178 |
| 620 | 20230816 | 100500 | 3279234100 | 80300 | 80400 | 80400 | 80300 | 60 |
| 621 | 20230816 | 100400 | 3274412600 | 80300 | 80400 | 80400 | 80300 | 51 |
| 622 | 20230816 | 100300 | 3270316300 | 80400 | 80400 | 80400 | 80200 | 50 |
| 623 | 20230816 | 100200 | 3266297900 | 80200 | 80400 | 80400 | 80200 | 241 |
| 624 | 20230816 | 100100 | 3246944000 | 80300 | 80300 | 80400 | 80300 | 118 |
| 625 | 20230816 | 100000 | 3237466300 | 80300 | 80400 | 80600 | 80300 | 237 |
| 626 | 20230816 | 095900 | 3218401000 | 80400 | 80500 | 80500 | 80300 | 49 |
| 627 | 20230816 | 095800 | 3214461800 | 80400 | 80500 | 80500 | 80400 | 18 |
| 628 | 20230816 | 095700 | 3213013700 | 80500 | 80500 | 80500 | 80400 | 162 |
| 629 | 20230816 | 095600 | 3199984800 | 80500 | 80400 | 80500 | 80400 | 9 |
| 630 | 20230816 | 095500 | 3199260600 | 80500 | 80400 | 80500 | 80400 | 109 |
| 631 | 20230816 | 095400 | 3190494000 | 80500 | 80500 | 80500 | 80400 | 35 |
| 632 | 20230816 | 095300 | 3187676600 | 80400 | 80600 | 80600 | 80400 | 390 |
| 633 | 20230816 | 095200 | 3156262800 | 80700 | 80700 | 80700 | 80600 | 56 |
| 634 | 20230816 | 095100 | 3151744800 | 80700 | 80800 | 80800 | 80600 | 197 |
| 635 | 20230816 | 095000 | 3135846800 | 80800 | 80700 | 80800 | 80700 | 27 |
| 636 | 20230816 | 094900 | 3133665900 | 80700 | 80800 | 80800 | 80700 | 216 |
| 637 | 20230816 | 094800 | 3116227300 | 80700 | 80400 | 80700 | 80400 | 74 |
| 638 | 20230816 | 094700 | 3110261800 | 80400 | 80400 | 80500 | 80300 | 385 |
| 639 | 20230816 | 094600 | 3079306100 | 80400 | 80300 | 80400 | 80200 | 337 |
| 640 | 20230816 | 094500 | 3052239000 | 80300 | 80400 | 80400 | 80300 | 279 |
| 641 | 20230816 | 094400 | 3029831200 | 80400 | 80400 | 80500 | 80300 | 349 |
| 642 | 20230816 | 094300 | 3001772200 | 80400 | 80500 | 80700 | 80400 | 206 |
| 643 | 20230816 | 094200 | 2985177800 | 80600 | 80900 | 80900 | 80600 | 77 |
| 644 | 20230816 | 094100 | 2978960600 | 80800 | 80800 | 80800 | 80500 | 1060 |
| 645 | 20230816 | 094000 | 2893460900 | 80800 | 81200 | 81200 | 80700 | 512 |
| 646 | 20230816 | 093900 | 2852069100 | 81100 | 80900 | 81100 | 80800 | 920 |
| 647 | 20230816 | 093800 | 2777540700 | 80900 | 80800 | 80900 | 80700 | 457 |
| 648 | 20230816 | 093700 | 2740610900 | 80700 | 80400 | 80700 | 80400 | 335 |
| 649 | 20230816 | 093600 | 2713620200 | 80500 | 80000 | 80500 | 80000 | 1400 |
| 650 | 20230816 | 093500 | 2601502600 | 79900 | 79700 | 80000 | 79700 | 360 |
| 651 | 20230816 | 093400 | 2572799800 | 79800 | 79800 | 79800 | 79600 | 395 |
| 652 | 20230816 | 093300 | 2541304800 | 79600 | 79800 | 79800 | 79500 | 2939 |
| 653 | 20230816 | 093200 | 2307377900 | 79700 | 79900 | 79900 | 79700 | 379 |
| 654 | 20230816 | 093100 | 2277135000 | 79900 | 80000 | 80000 | 79700 | 1860 |
| 655 | 20230816 | 093000 | 2128657100 | 80000 | 80000 | 80100 | 79900 | 1538 |
| 656 | 20230816 | 092900 | 2005632100 | 80100 | 80100 | 80300 | 80100 | 976 |
| 657 | 20230816 | 092800 | 1927409500 | 80200 | 80000 | 80200 | 80000 | 109 |
| 658 | 20230816 | 092700 | 1918672000 | 80200 | 80100 | 80200 | 80000 | 438 |
| 659 | 20230816 | 092600 | 1883598800 | 80100 | 80100 | 80100 | 80000 | 117 |
| 660 | 20230816 | 092500 | 1874231500 | 80100 | 80000 | 80100 | 80000 | 299 |
| 661 | 20230816 | 092400 | 1850306800 | 80000 | 80000 | 80100 | 79900 | 1519 |
| 662 | 20230816 | 092300 | 1728792600 | 80100 | 80200 | 80200 | 80000 | 782 |
| 663 | 20230816 | 092200 | 1666191700 | 80200 | 80200 | 80200 | 80200 | 22 |
| 664 | 20230816 | 092100 | 1664427300 | 80100 | 80200 | 80300 | 80100 | 530 |
| 665 | 20230816 | 092000 | 1621927000 | 80300 | 80300 | 80300 | 80300 | 33 |
| 666 | 20230816 | 091900 | 1619277100 | 80200 | 80300 | 80300 | 80200 | 235 |
| 667 | 20230816 | 091800 | 1600414400 | 80300 | 80200 | 80300 | 80200 | 156 |
| 668 | 20230816 | 091700 | 1587891600 | 80200 | 80200 | 80200 | 80000 | 116 |
| 669 | 20230816 | 091600 | 1578598700 | 80100 | 80500 | 80500 | 80100 | 513 |
| 670 | 20230816 | 091500 | 1537477000 | 80500 | 80300 | 80500 | 80300 | 561 |
| 671 | 20230816 | 091400 | 1492344500 | 80300 | 80200 | 80300 | 80200 | 108 |
| 672 | 20230816 | 091300 | 1483681600 | 80000 | 80200 | 80300 | 80000 | 411 |
| 673 | 20230816 | 091200 | 1450755700 | 80100 | 80000 | 80100 | 79900 | 630 |
| 674 | 20230816 | 091100 | 1400316900 | 80000 | 80000 | 80000 | 79800 | 1256 |
| 675 | 20230816 | 091000 | 1299924000 | 79900 | 80000 | 80100 | 79900 | 816 |
| 676 | 20230816 | 090900 | 1234646800 | 79900 | 80000 | 80100 | 79900 | 558 |
| 677 | 20230816 | 090800 | 1190011600 | 80000 | 80000 | 80100 | 79900 | 611 |
| 678 | 20230816 | 090700 | 1141130700 | 79900 | 80000 | 80100 | 79800 | 2302 |
| 679 | 20230816 | 090600 | 957152200 | 80000 | 80100 | 80300 | 80000 | 2239 |
| 680 | 20230816 | 090500 | 777794900 | 80100 | 80500 | 80900 | 80100 | 2678 |
| 681 | 20230816 | 090400 | 562560800 | 80600 | 80300 | 80900 | 80300 | 790 |
| 682 | 20230816 | 090300 | 498869800 | 80900 | 80600 | 80900 | 80200 | 1347 |
| 683 | 20230816 | 090200 | 390521000 | 80600 | 81200 | 81200 | 80600 | 896 |
| 684 | 20230816 | 090100 | 318111700 | 81300 | 81400 | 81800 | 80900 | 2281 |
| 685 | 20230816 | 090000 | 132925000 | 81400 | 82600 | 82600 | 81400 | 1588 |