38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 204400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 11350 |
| 3 | 20240308 | 204300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20240308 | 204200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20240308 | 204100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20240308 | 204000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20240308 | 203900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20240308 | 203800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20240308 | 203700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20240308 | 203600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20240308 | 203500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20240308 | 203400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20240308 | 203300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20240308 | 203200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20240308 | 203100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20240308 | 203000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20240308 | 202900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20240308 | 202800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20240308 | 202700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20240308 | 202600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20240308 | 202500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20240308 | 202400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20240308 | 202300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20240308 | 202200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20240308 | 202100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20240308 | 202000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20240308 | 201900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20240308 | 201800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20240308 | 201700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20240308 | 201600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20240308 | 201500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20240308 | 201400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 11350 |
| 33 | 20240308 | 201300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20240308 | 201200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20240308 | 201100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20240308 | 201000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20240308 | 200900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20240308 | 200800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20240308 | 200700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20240308 | 200600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20240308 | 200500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20240308 | 200400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20240308 | 200300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20240308 | 200200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20240308 | 200100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20240308 | 200000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20240308 | 195900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20240308 | 195800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20240308 | 195700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20240308 | 195600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20240308 | 195500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20240308 | 195400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20240308 | 195300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20240308 | 195200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20240308 | 195100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20240308 | 195000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20240308 | 194900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20240308 | 194800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20240308 | 194700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20240308 | 194600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20240308 | 194500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20240308 | 194400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 11350 |
| 63 | 20240308 | 194300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20240308 | 194200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20240308 | 194100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20240308 | 194000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20240308 | 193900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20240308 | 193800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20240308 | 193700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20240308 | 193600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20240308 | 193500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20240308 | 193400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20240308 | 193300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20240308 | 193200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20240308 | 193100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20240308 | 193000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20240308 | 192900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20240308 | 192800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20240308 | 192700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20240308 | 192600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20240308 | 192500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20240308 | 192400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20240308 | 192300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20240308 | 192200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20240308 | 192100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20240308 | 192000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20240308 | 191900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20240308 | 191800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20240308 | 191700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20240308 | 191600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20240308 | 191500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20240308 | 191400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 11350 |
| 93 | 20240308 | 191300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20240308 | 191200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20240308 | 191100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20240308 | 191000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20240308 | 190900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20240308 | 190800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20240308 | 190700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20240308 | 190600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20240308 | 190500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20240308 | 190400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20240308 | 190300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20240308 | 190200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20240308 | 190100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20240308 | 190000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20240308 | 185900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20240308 | 185800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20240308 | 185700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20240308 | 185600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20240308 | 185500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20240308 | 185400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20240308 | 185300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20240308 | 185200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20240308 | 185100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20240308 | 185000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20240308 | 184900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20240308 | 184800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20240308 | 184700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20240308 | 184600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20240308 | 184500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20240308 | 184400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 11350 |
| 123 | 20240308 | 184300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20240308 | 184200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20240308 | 184100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20240308 | 184000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20240308 | 183900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20240308 | 183800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20240308 | 183700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20240308 | 183600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20240308 | 183500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20240308 | 183400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20240308 | 183300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20240308 | 183200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20240308 | 183100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20240308 | 183000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20240308 | 182900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20240308 | 182800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20240308 | 182700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20240308 | 182600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20240308 | 182500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20240308 | 182400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20240308 | 182300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20240308 | 182200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20240308 | 182100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20240308 | 182000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20240308 | 181900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20240308 | 181800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20240308 | 181700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20240308 | 181600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20240308 | 181500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20240308 | 181400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 11350 |
| 153 | 20240308 | 181300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20240308 | 181200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20240308 | 181100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20240308 | 181000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20240308 | 180900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20240308 | 180800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20240308 | 180700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20240308 | 180600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20240308 | 180500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20240308 | 180400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20240308 | 180300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20240308 | 180200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20240308 | 180100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20240308 | 180000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20240308 | 175900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20240308 | 175800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20240308 | 175700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20240308 | 175600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20240308 | 175500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20240308 | 175400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20240308 | 175300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20240308 | 175200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20240308 | 175100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20240308 | 175000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20240308 | 174900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20240308 | 174800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20240308 | 174700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20240308 | 174600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20240308 | 174500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20240308 | 174400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 11350 |
| 183 | 20240308 | 174300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20240308 | 174200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20240308 | 174100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20240308 | 174000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20240308 | 173900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20240308 | 173800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20240308 | 173700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20240308 | 173600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20240308 | 173500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20240308 | 173400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20240308 | 173300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20240308 | 173200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20240308 | 173100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20240308 | 173000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20240308 | 172900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20240308 | 172800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20240308 | 172700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20240308 | 172600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20240308 | 172500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20240308 | 172400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 203 | 20240308 | 172300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 204 | 20240308 | 172200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 205 | 20240308 | 172100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 206 | 20240308 | 172000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 207 | 20240308 | 171900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 208 | 20240308 | 171800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 209 | 20240308 | 171700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 210 | 20240308 | 171600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 211 | 20240308 | 171500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 212 | 20240308 | 171400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 11350 |
| 213 | 20240308 | 171300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 214 | 20240308 | 171200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 215 | 20240308 | 171100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 216 | 20240308 | 171000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 217 | 20240308 | 170900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 218 | 20240308 | 170800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 219 | 20240308 | 170700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 220 | 20240308 | 170600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 221 | 20240308 | 170500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 222 | 20240308 | 170400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 223 | 20240308 | 170300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 224 | 20240308 | 170200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 225 | 20240308 | 170100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 226 | 20240308 | 170000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 227 | 20240308 | 165900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 228 | 20240308 | 165800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 229 | 20240308 | 165700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 230 | 20240308 | 165600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 231 | 20240308 | 165500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 232 | 20240308 | 165400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 233 | 20240308 | 165300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 234 | 20240308 | 165200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 235 | 20240308 | 165100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 236 | 20240308 | 165000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 237 | 20240308 | 164900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 238 | 20240308 | 164800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 239 | 20240308 | 164700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 240 | 20240308 | 164600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 241 | 20240308 | 164500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 242 | 20240308 | 164400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 11350 |
| 243 | 20240308 | 164300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 244 | 20240308 | 164200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 245 | 20240308 | 164100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 246 | 20240308 | 164000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 247 | 20240308 | 163900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 248 | 20240308 | 163800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 249 | 20240308 | 163700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 250 | 20240308 | 163600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 251 | 20240308 | 163500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 252 | 20240308 | 163400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 253 | 20240308 | 163300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 254 | 20240308 | 163200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 255 | 20240308 | 163100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 256 | 20240308 | 163000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 257 | 20240308 | 162900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 258 | 20240308 | 162800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 259 | 20240308 | 162700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 260 | 20240308 | 162600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 261 | 20240308 | 162500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 262 | 20240308 | 162400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 263 | 20240308 | 162300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 264 | 20240308 | 162200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 265 | 20240308 | 162100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 266 | 20240308 | 162000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 267 | 20240308 | 161900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 268 | 20240308 | 161800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 269 | 20240308 | 161700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 270 | 20240308 | 161600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 271 | 20240308 | 161500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 272 | 20240308 | 161400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 11350 |
| 273 | 20240308 | 161300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 274 | 20240308 | 161200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 275 | 20240308 | 161100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 276 | 20240308 | 161000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 277 | 20240308 | 160900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 278 | 20240308 | 160800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 279 | 20240308 | 160700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 280 | 20240308 | 160600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 281 | 20240308 | 160500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 282 | 20240308 | 160400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 283 | 20240308 | 160300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 284 | 20240308 | 160200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 285 | 20240308 | 160100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 286 | 20240308 | 160000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 287 | 20240308 | 155900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 288 | 20240308 | 155800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 289 | 20240308 | 155700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 290 | 20240308 | 155600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 291 | 20240308 | 155500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 292 | 20240308 | 155400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 293 | 20240308 | 155300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 294 | 20240308 | 155200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 295 | 20240308 | 155100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 296 | 20240308 | 155000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 297 | 20240308 | 154900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 298 | 20240308 | 154800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 299 | 20240308 | 154700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 300 | 20240308 | 154600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 301 | 20240308 | 154500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 302 | 20240308 | 154400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 11350 |
| 303 | 20240308 | 154300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 304 | 20240308 | 154200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 305 | 20240308 | 154100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 306 | 20240308 | 154000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 307 | 20240308 | 153900 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 308 | 20240308 | 153800 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 309 | 20240308 | 153700 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 310 | 20240308 | 153600 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 311 | 20240308 | 153500 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 312 | 20240308 | 153400 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 313 | 20240308 | 153300 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 314 | 20240308 | 153200 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 315 | 20240308 | 153100 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 316 | 20240308 | 153000 | 47305733600 | 77500 | 77500 | 77500 | 77500 | 11350 |
| 317 | 20240308 | 152900 | 46426108600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 318 | 20240308 | 152800 | 46426108600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 319 | 20240308 | 152700 | 46426108600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 320 | 20240308 | 152600 | 46426108600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 321 | 20240308 | 152500 | 46426108600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 322 | 20240308 | 152400 | 46426108600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 323 | 20240308 | 152300 | 46426108600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 324 | 20240308 | 152200 | 46426108600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 325 | 20240308 | 152100 | 46426108600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 326 | 20240308 | 152000 | 46426108600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 327 | 20240308 | 151900 | 46426108600 | 77200 | 77000 | 77400 | 77000 | 2043 |
| 328 | 20240308 | 151800 | 46268377800 | 77100 | 77000 | 77100 | 76900 | 2230 |
| 329 | 20240308 | 151700 | 46096640900 | 77000 | 77000 | 77000 | 76900 | 828 |
| 330 | 20240308 | 151600 | 46032928600 | 76900 | 77100 | 77100 | 76900 | 1021 |
| 331 | 20240308 | 151500 | 45954331700 | 77100 | 77100 | 77100 | 77000 | 1041 |
| 332 | 20240308 | 151400 | 45874114000 | 77100 | 77100 | 77200 | 76900 | 1410 |
| 333 | 20240308 | 151300 | 45765489600 | 77200 | 77000 | 77200 | 76900 | 1028 |
| 334 | 20240308 | 151200 | 45686286500 | 77000 | 77000 | 77100 | 76900 | 811 |
| 335 | 20240308 | 151100 | 45623848700 | 77000 | 76700 | 77100 | 76700 | 1759 |
| 336 | 20240308 | 151000 | 45488563100 | 76700 | 77100 | 77200 | 76700 | 1426 |
| 337 | 20240308 | 150900 | 45378823200 | 77100 | 77400 | 77400 | 77000 | 1523 |
| 338 | 20240308 | 150800 | 45261079800 | 77400 | 77100 | 77500 | 77100 | 756 |
| 339 | 20240308 | 150700 | 45202570300 | 77000 | 77500 | 77500 | 76800 | 5781 |
| 340 | 20240308 | 150600 | 44757667900 | 77500 | 77700 | 77800 | 77200 | 8301 |
| 341 | 20240308 | 150500 | 44114999500 | 77700 | 77700 | 77800 | 77500 | 1780 |
| 342 | 20240308 | 150400 | 43976813800 | 77700 | 77600 | 77700 | 77500 | 2199 |
| 343 | 20240308 | 150300 | 43806133600 | 77600 | 77700 | 77800 | 77600 | 1719 |
| 344 | 20240308 | 150200 | 43672599800 | 77800 | 77800 | 77800 | 77700 | 1734 |
| 345 | 20240308 | 150100 | 43537776400 | 77700 | 77600 | 77800 | 77600 | 1421 |
| 346 | 20240308 | 150000 | 43427376300 | 77600 | 77600 | 77800 | 77600 | 970 |
| 347 | 20240308 | 145900 | 43351993100 | 77600 | 77800 | 77900 | 77600 | 1301 |
| 348 | 20240308 | 145800 | 43250889200 | 77800 | 77800 | 77900 | 77700 | 1080 |
| 349 | 20240308 | 145700 | 43166795500 | 77900 | 78000 | 78000 | 77700 | 2373 |
| 350 | 20240308 | 145600 | 42981966500 | 77900 | 77400 | 78000 | 77400 | 15491 |
| 351 | 20240308 | 145500 | 41777121500 | 77400 | 77000 | 77400 | 77000 | 5050 |
| 352 | 20240308 | 145400 | 41386726500 | 77000 | 77000 | 77100 | 76900 | 654 |
| 353 | 20240308 | 145300 | 41336336500 | 77100 | 77000 | 77100 | 76800 | 1120 |
| 354 | 20240308 | 145200 | 41250159900 | 77000 | 77000 | 77000 | 76800 | 756 |
| 355 | 20240308 | 145100 | 41191996700 | 76900 | 76800 | 77000 | 76700 | 789 |
| 356 | 20240308 | 145000 | 41131343200 | 76800 | 76700 | 76900 | 76700 | 1967 |
| 357 | 20240308 | 144900 | 40980287700 | 76700 | 76900 | 76900 | 76700 | 924 |
| 358 | 20240308 | 144800 | 40909345700 | 76900 | 76900 | 77000 | 76800 | 844 |
| 359 | 20240308 | 144700 | 40844427600 | 76900 | 76800 | 77000 | 76700 | 1229 |
| 360 | 20240308 | 144600 | 40749947800 | 76800 | 76600 | 76900 | 76600 | 1279 |
| 361 | 20240308 | 144500 | 40651795000 | 76600 | 76700 | 76900 | 76600 | 1464 |
| 362 | 20240308 | 144400 | 40539448900 | 76600 | 76900 | 77100 | 76500 | 2577 |
| 363 | 20240308 | 144300 | 40341385500 | 76900 | 77200 | 77300 | 76900 | 2611 |
| 364 | 20240308 | 144200 | 40140018400 | 77200 | 77300 | 77400 | 77200 | 646 |
| 365 | 20240308 | 144100 | 40090078600 | 77400 | 77200 | 77400 | 77200 | 2627 |
| 366 | 20240308 | 144000 | 39887058800 | 77300 | 77200 | 77300 | 77200 | 841 |
| 367 | 20240308 | 143900 | 39822075400 | 77300 | 77300 | 77400 | 77200 | 952 |
| 368 | 20240308 | 143800 | 39748512800 | 77300 | 77300 | 77300 | 77200 | 954 |
| 369 | 20240308 | 143700 | 39674788100 | 77300 | 77300 | 77300 | 77100 | 1371 |
| 370 | 20240308 | 143600 | 39568894500 | 77300 | 77200 | 77400 | 77100 | 2956 |
| 371 | 20240308 | 143500 | 39340496000 | 77200 | 77100 | 77200 | 76900 | 3349 |
| 372 | 20240308 | 143400 | 39082401000 | 77100 | 77000 | 77200 | 77000 | 1425 |
| 373 | 20240308 | 143300 | 38972559800 | 77000 | 77000 | 77100 | 76900 | 1384 |
| 374 | 20240308 | 143200 | 38865932800 | 77000 | 76800 | 77100 | 76700 | 1500 |
| 375 | 20240308 | 143100 | 38750486800 | 76700 | 76500 | 76900 | 76400 | 3373 |
| 376 | 20240308 | 143000 | 38491954500 | 76500 | 76800 | 76800 | 76400 | 1429 |
| 377 | 20240308 | 142900 | 38382529200 | 76600 | 76700 | 76900 | 76600 | 1512 |
| 378 | 20240308 | 142800 | 38266570500 | 76600 | 77100 | 77200 | 76600 | 4547 |
| 379 | 20240308 | 142700 | 37917059800 | 77000 | 77300 | 77300 | 77000 | 1948 |
| 380 | 20240308 | 142600 | 37766787400 | 77300 | 77300 | 77500 | 77200 | 2561 |
| 381 | 20240308 | 142500 | 37568639400 | 77300 | 77000 | 77300 | 77000 | 2195 |
| 382 | 20240308 | 142400 | 37399206900 | 77000 | 77100 | 77200 | 76800 | 1724 |
| 383 | 20240308 | 142300 | 37266542800 | 77200 | 77100 | 77200 | 76900 | 1218 |
| 384 | 20240308 | 142200 | 37172575200 | 77000 | 76900 | 77100 | 76800 | 2741 |
| 385 | 20240308 | 142100 | 36961577300 | 76900 | 76600 | 76900 | 76600 | 798 |
| 386 | 20240308 | 142000 | 36900291100 | 76600 | 76800 | 77000 | 76600 | 3227 |
| 387 | 20240308 | 141900 | 36652231400 | 76800 | 76700 | 76900 | 76600 | 2199 |
| 388 | 20240308 | 141800 | 36483507800 | 76700 | 77000 | 77000 | 76700 | 1977 |
| 389 | 20240308 | 141700 | 36331692500 | 76900 | 76900 | 77200 | 76700 | 2924 |
| 390 | 20240308 | 141600 | 36106692200 | 77000 | 76700 | 77000 | 76700 | 2382 |
| 391 | 20240308 | 141500 | 35923530600 | 76900 | 76900 | 77100 | 76700 | 1090 |
| 392 | 20240308 | 141400 | 35839715800 | 77000 | 76800 | 77200 | 76700 | 1646 |
| 393 | 20240308 | 141300 | 35712793000 | 76800 | 77000 | 77100 | 76600 | 4088 |
| 394 | 20240308 | 141200 | 35398428000 | 77000 | 77000 | 77400 | 77000 | 1656 |
| 395 | 20240308 | 141100 | 35270482800 | 77200 | 77000 | 77300 | 76900 | 2264 |
| 396 | 20240308 | 141000 | 35095762900 | 77000 | 76800 | 77300 | 76800 | 1790 |
| 397 | 20240308 | 140900 | 34957935100 | 76900 | 77500 | 77800 | 76900 | 5120 |
| 398 | 20240308 | 140800 | 34561331200 | 77500 | 77600 | 77700 | 77300 | 6077 |
| 399 | 20240308 | 140700 | 34089932200 | 77600 | 76500 | 77600 | 76500 | 19560 |
| 400 | 20240308 | 140600 | 32581231100 | 76500 | 76500 | 76600 | 76400 | 2231 |
| 401 | 20240308 | 140500 | 32410529600 | 76500 | 76100 | 76500 | 76100 | 1288 |
| 402 | 20240308 | 140400 | 32312120200 | 76200 | 76000 | 76500 | 76000 | 1731 |
| 403 | 20240308 | 140300 | 32180413600 | 76000 | 76300 | 76400 | 75900 | 1477 |
| 404 | 20240308 | 140200 | 32068026200 | 76400 | 76200 | 76600 | 76200 | 3957 |
| 405 | 20240308 | 140100 | 31765784400 | 76300 | 75900 | 76300 | 75500 | 6449 |
| 406 | 20240308 | 140000 | 31275789900 | 75800 | 75700 | 75900 | 75500 | 724 |
| 407 | 20240308 | 135900 | 31220954700 | 75500 | 75400 | 75800 | 75400 | 1340 |
| 408 | 20240308 | 135800 | 31119561000 | 75400 | 75600 | 75600 | 75100 | 798 |
| 409 | 20240308 | 135700 | 31059340400 | 75400 | 75600 | 75700 | 75400 | 974 |
| 410 | 20240308 | 135600 | 30985692600 | 75600 | 75300 | 75700 | 75200 | 1068 |
| 411 | 20240308 | 135500 | 30905011400 | 75300 | 75500 | 75500 | 75000 | 1454 |
| 412 | 20240308 | 135400 | 30795672500 | 75600 | 75500 | 75800 | 75200 | 1549 |
| 413 | 20240308 | 135300 | 30678847600 | 75500 | 75700 | 75800 | 75500 | 1911 |
| 414 | 20240308 | 135200 | 30534264500 | 75800 | 75900 | 75900 | 75600 | 1424 |
| 415 | 20240308 | 135100 | 30426314900 | 75900 | 76200 | 76500 | 75800 | 5156 |
| 416 | 20240308 | 135000 | 30033032900 | 76200 | 75700 | 76300 | 75700 | 3539 |
| 417 | 20240308 | 134900 | 29763943900 | 75700 | 75800 | 75800 | 75600 | 1452 |
| 418 | 20240308 | 134800 | 29654064100 | 75800 | 76000 | 76000 | 75800 | 1699 |
| 419 | 20240308 | 134700 | 29525030600 | 75900 | 76000 | 76000 | 75600 | 2396 |
| 420 | 20240308 | 134600 | 29343464500 | 76000 | 75100 | 76000 | 75100 | 14180 |
| 421 | 20240308 | 134500 | 28273525400 | 75100 | 74700 | 75100 | 74500 | 1950 |
| 422 | 20240308 | 134400 | 28127597800 | 74500 | 75100 | 75100 | 74400 | 5072 |
| 423 | 20240308 | 134300 | 27748138300 | 75100 | 75200 | 75300 | 75000 | 5368 |
| 424 | 20240308 | 134200 | 27344711500 | 75100 | 75100 | 75200 | 74900 | 4862 |
| 425 | 20240308 | 134100 | 26979775900 | 75100 | 75000 | 75400 | 74900 | 2420 |
| 426 | 20240308 | 134000 | 26797926500 | 75000 | 75500 | 75800 | 75000 | 4999 |
| 427 | 20240308 | 133900 | 26421435800 | 75400 | 75300 | 76100 | 75200 | 4598 |
| 428 | 20240308 | 133800 | 26072955000 | 75400 | 75100 | 75900 | 75100 | 6668 |
| 429 | 20240308 | 133700 | 25570162600 | 75100 | 75800 | 76300 | 75100 | 5892 |
| 430 | 20240308 | 133600 | 25124280000 | 75900 | 76300 | 76900 | 75900 | 10790 |
| 431 | 20240308 | 133500 | 24300678300 | 76100 | 76000 | 76300 | 75600 | 4491 |
| 432 | 20240308 | 133400 | 23959842500 | 76200 | 76000 | 76200 | 75600 | 5655 |
| 433 | 20240308 | 133300 | 23530606100 | 76100 | 76900 | 77000 | 75400 | 13222 |
| 434 | 20240308 | 133200 | 22524178700 | 76800 | 74300 | 77400 | 74300 | 38265 |
| 435 | 20240308 | 133100 | 19628660000 | 74400 | 74000 | 74400 | 74000 | 6334 |
| 436 | 20240308 | 133000 | 19158544400 | 74100 | 74000 | 74100 | 74000 | 1481 |
| 437 | 20240308 | 132900 | 19048853300 | 74000 | 74000 | 74100 | 73900 | 973 |
| 438 | 20240308 | 132800 | 18976825300 | 74000 | 74000 | 74100 | 73900 | 2931 |
| 439 | 20240308 | 132700 | 18759864400 | 74000 | 73800 | 74100 | 73600 | 2419 |
| 440 | 20240308 | 132600 | 18580844100 | 73800 | 73900 | 74100 | 73400 | 15444 |
| 441 | 20240308 | 132500 | 17438640800 | 73700 | 73300 | 74200 | 73300 | 7375 |
| 442 | 20240308 | 132400 | 16894955300 | 73300 | 73500 | 73600 | 73300 | 1723 |
| 443 | 20240308 | 132300 | 16768376500 | 73500 | 73700 | 73800 | 73300 | 4200 |
| 444 | 20240308 | 132200 | 16459166100 | 73800 | 73600 | 74100 | 73600 | 8878 |
| 445 | 20240308 | 132100 | 15803157400 | 73700 | 73200 | 73700 | 73100 | 7949 |
| 446 | 20240308 | 132000 | 15219669000 | 73100 | 72700 | 73200 | 72600 | 11262 |
| 447 | 20240308 | 131900 | 14398577300 | 72700 | 72600 | 72700 | 72500 | 2584 |
| 448 | 20240308 | 131800 | 14211003400 | 72600 | 72300 | 72600 | 72200 | 5613 |
| 449 | 20240308 | 131700 | 13804331400 | 72300 | 72300 | 72300 | 72100 | 200 |
| 450 | 20240308 | 131600 | 13789887800 | 72300 | 72200 | 72300 | 72200 | 224 |
| 451 | 20240308 | 131500 | 13773713200 | 72100 | 72300 | 72300 | 72000 | 59 |
| 452 | 20240308 | 131400 | 13769460300 | 72100 | 72000 | 72200 | 72000 | 73 |
| 453 | 20240308 | 131300 | 13764195100 | 71900 | 71900 | 72100 | 71900 | 82 |
| 454 | 20240308 | 131200 | 13758291700 | 72000 | 71900 | 72000 | 71900 | 104 |
| 455 | 20240308 | 131100 | 13750805400 | 72000 | 71900 | 72000 | 71900 | 84 |
| 456 | 20240308 | 131000 | 13744760200 | 71800 | 71900 | 71900 | 71700 | 199 |
| 457 | 20240308 | 130900 | 13730471700 | 71800 | 72000 | 72000 | 71800 | 481 |
| 458 | 20240308 | 130800 | 13695861000 | 72000 | 72200 | 72400 | 72000 | 1041 |
| 459 | 20240308 | 130700 | 13620628600 | 72100 | 72200 | 72300 | 72000 | 608 |
| 460 | 20240308 | 130600 | 13576740300 | 72100 | 72200 | 72300 | 72100 | 279 |
| 461 | 20240308 | 130500 | 13556597200 | 72200 | 72200 | 72300 | 72200 | 256 |
| 462 | 20240308 | 130400 | 13538110100 | 72200 | 72300 | 72400 | 72200 | 183 |
| 463 | 20240308 | 130300 | 13524877800 | 72300 | 72400 | 72400 | 72300 | 191 |
| 464 | 20240308 | 130200 | 13511051500 | 72300 | 72400 | 72400 | 72200 | 166 |
| 465 | 20240308 | 130100 | 13499047200 | 72300 | 72300 | 72400 | 72300 | 241 |
| 466 | 20240308 | 130000 | 13481621300 | 72300 | 72300 | 72400 | 72300 | 367 |
| 467 | 20240308 | 125900 | 13455086700 | 72300 | 72400 | 72400 | 71400 | 2269 |
| 468 | 20240308 | 125800 | 13292026400 | 72300 | 72300 | 72300 | 72300 | 70 |
| 469 | 20240308 | 125700 | 13286965400 | 72300 | 72100 | 72400 | 72100 | 192 |
| 470 | 20240308 | 125600 | 13273069400 | 72200 | 72400 | 72400 | 72000 | 302 |
| 471 | 20240308 | 125500 | 13251288600 | 72400 | 72100 | 72400 | 72000 | 2866 |
| 472 | 20240308 | 125400 | 13044343200 | 72100 | 72100 | 72100 | 72000 | 73 |
| 473 | 20240308 | 125300 | 13039080700 | 72100 | 72100 | 72100 | 72000 | 414 |
| 474 | 20240308 | 125200 | 13009251900 | 72100 | 72100 | 72100 | 72000 | 575 |
| 475 | 20240308 | 125100 | 12967796900 | 72100 | 72000 | 72100 | 72000 | 85 |
| 476 | 20240308 | 125000 | 12961673500 | 72000 | 72100 | 72100 | 71900 | 465 |
| 477 | 20240308 | 124900 | 12928168600 | 72000 | 72000 | 72000 | 71900 | 149 |
| 478 | 20240308 | 124800 | 12917441500 | 72000 | 72000 | 72000 | 71900 | 73 |
| 479 | 20240308 | 124700 | 12912185900 | 72000 | 72000 | 72000 | 72000 | 289 |
| 480 | 20240308 | 124600 | 12891377900 | 72000 | 71900 | 72000 | 71900 | 579 |
| 481 | 20240308 | 124500 | 12849713400 | 72000 | 71900 | 72000 | 71900 | 1068 |
| 482 | 20240308 | 124400 | 12772817600 | 72000 | 71900 | 72000 | 71900 | 338 |
| 483 | 20240308 | 124300 | 12748509000 | 71900 | 72000 | 72000 | 71900 | 531 |
| 484 | 20240308 | 124200 | 12710326500 | 72000 | 71900 | 72000 | 71800 | 1358 |
| 485 | 20240308 | 124100 | 12612660500 | 71800 | 71700 | 71900 | 71700 | 539 |
| 486 | 20240308 | 124000 | 12573953300 | 71700 | 71800 | 71900 | 71700 | 379 |
| 487 | 20240308 | 123900 | 12546734800 | 71800 | 71800 | 71800 | 71700 | 65 |
| 488 | 20240308 | 123800 | 12542068800 | 71800 | 71800 | 71800 | 71700 | 297 |
| 489 | 20240308 | 123700 | 12520763700 | 71800 | 71800 | 71800 | 71700 | 80 |
| 490 | 20240308 | 123600 | 12515020700 | 71800 | 71900 | 71900 | 71800 | 92 |
| 491 | 20240308 | 123500 | 12508414100 | 71900 | 71800 | 71900 | 71800 | 86 |
| 492 | 20240308 | 123400 | 12502233700 | 71800 | 71800 | 71900 | 71700 | 674 |
| 493 | 20240308 | 123300 | 12453836400 | 71800 | 71800 | 71800 | 71700 | 112 |
| 494 | 20240308 | 123200 | 12445794900 | 71800 | 71800 | 71800 | 71700 | 87 |
| 495 | 20240308 | 123100 | 12439549400 | 71700 | 71800 | 71800 | 71700 | 493 |
| 496 | 20240308 | 123000 | 12404155400 | 71800 | 71700 | 71900 | 71700 | 97 |
| 497 | 20240308 | 122900 | 12397188100 | 71900 | 71700 | 71900 | 71700 | 350 |
| 498 | 20240308 | 122800 | 12372031800 | 71900 | 71800 | 71900 | 71800 | 146 |
| 499 | 20240308 | 122700 | 12361547200 | 71800 | 71700 | 71800 | 71700 | 585 |
| 500 | 20240308 | 122600 | 12319564300 | 71800 | 71700 | 71800 | 71700 | 253 |
| 501 | 20240308 | 122500 | 12301406900 | 71700 | 71600 | 71800 | 71600 | 131 |
| 502 | 20240308 | 122400 | 12292014800 | 71500 | 71400 | 71600 | 71300 | 932 |
| 503 | 20240308 | 122300 | 12225427600 | 71400 | 71400 | 71400 | 71300 | 126 |
| 504 | 20240308 | 122200 | 12216436200 | 71400 | 71300 | 71400 | 71300 | 94 |
| 505 | 20240308 | 122100 | 12209727200 | 71300 | 71400 | 71400 | 71300 | 147 |
| 506 | 20240308 | 122000 | 12199242800 | 71400 | 71300 | 71400 | 71300 | 63 |
| 507 | 20240308 | 121900 | 12194748100 | 71400 | 71200 | 71400 | 71200 | 362 |
| 508 | 20240308 | 121800 | 12168951800 | 71300 | 71300 | 71300 | 71200 | 334 |
| 509 | 20240308 | 121700 | 12145138800 | 71200 | 71400 | 71400 | 71200 | 342 |
| 510 | 20240308 | 121600 | 12120757900 | 71300 | 71400 | 71400 | 71300 | 102 |
| 511 | 20240308 | 121500 | 12113482000 | 71400 | 71400 | 71400 | 71300 | 83 |
| 512 | 20240308 | 121400 | 12107558200 | 71400 | 71400 | 71400 | 71300 | 75 |
| 513 | 20240308 | 121300 | 12102204200 | 71400 | 71400 | 71400 | 71300 | 182 |
| 514 | 20240308 | 121200 | 12089220400 | 71400 | 71400 | 71400 | 71300 | 62 |
| 515 | 20240308 | 121100 | 12084797600 | 71300 | 71400 | 71400 | 71300 | 81 |
| 516 | 20240308 | 121000 | 12079016600 | 71400 | 71500 | 71500 | 71300 | 162 |
| 517 | 20240308 | 120900 | 12067449500 | 71500 | 71600 | 71600 | 71500 | 123 |
| 518 | 20240308 | 120800 | 12058647100 | 71500 | 71600 | 71600 | 71500 | 138 |
| 519 | 20240308 | 120700 | 12048770200 | 71500 | 71500 | 71600 | 71500 | 194 |
| 520 | 20240308 | 120600 | 12034893600 | 71500 | 71500 | 71600 | 71500 | 70 |
| 521 | 20240308 | 120500 | 12029886100 | 71400 | 71500 | 71500 | 71400 | 150 |
| 522 | 20240308 | 120400 | 12019170500 | 71500 | 71500 | 71600 | 71400 | 183 |
| 523 | 20240308 | 120300 | 12006089000 | 71500 | 71600 | 71600 | 71500 | 363 |
| 524 | 20240308 | 120200 | 11980128700 | 71600 | 71400 | 71600 | 71300 | 1387 |
| 525 | 20240308 | 120100 | 11881014500 | 71400 | 71300 | 71500 | 71300 | 73 |
| 526 | 20240308 | 120000 | 11875802400 | 71400 | 71600 | 71700 | 71400 | 642 |
| 527 | 20240308 | 115900 | 11829927800 | 71600 | 71600 | 71600 | 71500 | 98 |
| 528 | 20240308 | 115800 | 11822912500 | 71600 | 71600 | 71700 | 71600 | 399 |
| 529 | 20240308 | 115700 | 11794341600 | 71600 | 71600 | 71600 | 71500 | 321 |
| 530 | 20240308 | 115600 | 11771388700 | 71600 | 71500 | 71600 | 71400 | 184 |
| 531 | 20240308 | 115500 | 11758233700 | 71500 | 71500 | 71500 | 71500 | 78 |
| 532 | 20240308 | 115400 | 11752656700 | 71500 | 71400 | 71500 | 71400 | 67 |
| 533 | 20240308 | 115300 | 11747869200 | 71500 | 71400 | 71500 | 71400 | 177 |
| 534 | 20240308 | 115200 | 11735225900 | 71500 | 71300 | 71500 | 71300 | 68 |
| 535 | 20240308 | 115100 | 11730373100 | 71400 | 71500 | 71500 | 71300 | 56 |
| 536 | 20240308 | 115000 | 11726375400 | 71500 | 71400 | 71500 | 71400 | 127 |
| 537 | 20240308 | 114900 | 11717305500 | 71500 | 71400 | 71500 | 71400 | 86 |
| 538 | 20240308 | 114800 | 11711157300 | 71500 | 71500 | 71600 | 71400 | 664 |
| 539 | 20240308 | 114700 | 11663709700 | 71500 | 71600 | 71600 | 71500 | 88 |
| 540 | 20240308 | 114600 | 11657414400 | 71500 | 71500 | 71600 | 71500 | 151 |
| 541 | 20240308 | 114500 | 11646609600 | 71500 | 71600 | 71700 | 71500 | 100 |
| 542 | 20240308 | 114400 | 11639449300 | 71600 | 71600 | 71700 | 71500 | 111 |
| 543 | 20240308 | 114300 | 11631503000 | 71600 | 71700 | 71700 | 71600 | 140 |
| 544 | 20240308 | 114200 | 11621477900 | 71600 | 71700 | 71700 | 71600 | 106 |
| 545 | 20240308 | 114100 | 11613886300 | 71700 | 71800 | 71800 | 71600 | 306 |
| 546 | 20240308 | 114000 | 11591943600 | 71700 | 71700 | 71800 | 71700 | 78 |
| 547 | 20240308 | 113900 | 11586345100 | 71800 | 71800 | 71800 | 71700 | 49 |
| 548 | 20240308 | 113800 | 11582827600 | 71800 | 71700 | 71800 | 71700 | 88 |
| 549 | 20240308 | 113700 | 11576511800 | 71700 | 71700 | 71700 | 71600 | 257 |
| 550 | 20240308 | 113600 | 11558107000 | 71600 | 71700 | 71700 | 71600 | 39 |
| 551 | 20240308 | 113500 | 11555312100 | 71600 | 71600 | 71700 | 71600 | 361 |
| 552 | 20240308 | 113400 | 11529454800 | 71600 | 71800 | 71800 | 71600 | 439 |
| 553 | 20240308 | 113300 | 11497980700 | 71800 | 71800 | 71800 | 71800 | 89 |
| 554 | 20240308 | 113200 | 11491590500 | 71800 | 71800 | 71800 | 71700 | 72 |
| 555 | 20240308 | 113100 | 11486424800 | 71800 | 71800 | 71800 | 71700 | 179 |
| 556 | 20240308 | 113000 | 11473587800 | 71800 | 71800 | 71900 | 71700 | 105 |
| 557 | 20240308 | 112900 | 11466048700 | 71700 | 71800 | 71900 | 71700 | 85 |
| 558 | 20240308 | 112800 | 11459942400 | 71900 | 71900 | 71900 | 71800 | 73 |
| 559 | 20240308 | 112700 | 11454698400 | 71900 | 71800 | 71900 | 71700 | 83 |
| 560 | 20240308 | 112600 | 11448740000 | 71800 | 71900 | 71900 | 71800 | 133 |
| 561 | 20240308 | 112500 | 11439189100 | 71900 | 71900 | 72000 | 71800 | 96 |
| 562 | 20240308 | 112400 | 11432286500 | 71900 | 72000 | 72000 | 71900 | 127 |
| 563 | 20240308 | 112300 | 11423149100 | 72000 | 71900 | 72000 | 71900 | 494 |
| 564 | 20240308 | 112200 | 11387625700 | 71900 | 71900 | 71900 | 71800 | 307 |
| 565 | 20240308 | 112100 | 11365553300 | 71900 | 71700 | 72000 | 71700 | 141 |
| 566 | 20240308 | 112000 | 11355408400 | 71600 | 72000 | 72000 | 71600 | 1192 |
| 567 | 20240308 | 111900 | 11269818300 | 71900 | 71900 | 72000 | 71800 | 314 |
| 568 | 20240308 | 111800 | 11247240900 | 71900 | 72000 | 72000 | 71900 | 664 |
| 569 | 20240308 | 111700 | 11199434300 | 72000 | 72000 | 72000 | 71900 | 206 |
| 570 | 20240308 | 111600 | 11184607500 | 72000 | 71900 | 72000 | 71900 | 541 |
| 571 | 20240308 | 111500 | 11145676100 | 71900 | 71800 | 71900 | 71800 | 699 |
| 572 | 20240308 | 111400 | 11095432700 | 71800 | 71600 | 71800 | 71500 | 614 |
| 573 | 20240308 | 111300 | 11051372100 | 71500 | 71500 | 71600 | 71500 | 846 |
| 574 | 20240308 | 111200 | 10990806600 | 71500 | 71400 | 71500 | 71400 | 157 |
| 575 | 20240308 | 111100 | 10979586300 | 71400 | 71400 | 71500 | 71400 | 119 |
| 576 | 20240308 | 111000 | 10971088900 | 71300 | 71400 | 71500 | 71300 | 268 |
| 577 | 20240308 | 110900 | 10951963200 | 71400 | 71400 | 71400 | 71300 | 232 |
| 578 | 20240308 | 110800 | 10935399500 | 71400 | 71400 | 71400 | 71300 | 186 |
| 579 | 20240308 | 110700 | 10922128100 | 71300 | 71400 | 71400 | 71300 | 71 |
| 580 | 20240308 | 110600 | 10917062600 | 71400 | 71300 | 71400 | 71300 | 67 |
| 581 | 20240308 | 110500 | 10912279600 | 71100 | 71200 | 71300 | 71100 | 50 |
| 582 | 20240308 | 110400 | 10908719600 | 71100 | 71300 | 71300 | 71100 | 87 |
| 583 | 20240308 | 110300 | 10902525000 | 71300 | 71200 | 71300 | 71100 | 366 |
| 584 | 20240308 | 110200 | 10876450700 | 71100 | 71100 | 71200 | 71000 | 69 |
| 585 | 20240308 | 110100 | 10871545100 | 71200 | 71100 | 71200 | 71100 | 113 |
| 586 | 20240308 | 110000 | 10863500700 | 71400 | 71200 | 71400 | 71000 | 797 |
| 587 | 20240308 | 105900 | 10806659300 | 71200 | 71000 | 71200 | 71000 | 192 |
| 588 | 20240308 | 105800 | 10793004800 | 71000 | 70900 | 71100 | 70900 | 585 |
| 589 | 20240308 | 105700 | 10751424000 | 70900 | 70900 | 70900 | 70800 | 65 |
| 590 | 20240308 | 105600 | 10746818300 | 70900 | 70800 | 70900 | 70600 | 1593 |
| 591 | 20240308 | 105500 | 10634153900 | 70800 | 70800 | 71000 | 70800 | 649 |
| 592 | 20240308 | 105400 | 10588167600 | 70800 | 71000 | 71000 | 70800 | 453 |
| 593 | 20240308 | 105300 | 10556053000 | 71000 | 71200 | 71200 | 71000 | 747 |
| 594 | 20240308 | 105200 | 10502994300 | 71300 | 71300 | 71400 | 71200 | 73 |
| 595 | 20240308 | 105100 | 10497792400 | 71300 | 71300 | 71300 | 71100 | 190 |
| 596 | 20240308 | 105000 | 10484262300 | 71400 | 71400 | 71400 | 71200 | 109 |
| 597 | 20240308 | 104900 | 10476492400 | 71300 | 71200 | 71300 | 71200 | 69 |
| 598 | 20240308 | 104800 | 10471577800 | 71300 | 71300 | 71500 | 71200 | 132 |
| 599 | 20240308 | 104700 | 10462162700 | 71300 | 71400 | 71400 | 71200 | 287 |
| 600 | 20240308 | 104600 | 10441683800 | 71300 | 71200 | 71300 | 71200 | 118 |
| 601 | 20240308 | 104500 | 10433275800 | 71100 | 71000 | 71100 | 71000 | 387 |
| 602 | 20240308 | 104400 | 10405787500 | 71000 | 71000 | 71100 | 71000 | 591 |
| 603 | 20240308 | 104300 | 10363811200 | 71000 | 71400 | 71400 | 71000 | 729 |
| 604 | 20240308 | 104200 | 10311961500 | 71300 | 71400 | 71600 | 71300 | 444 |
| 605 | 20240308 | 104100 | 10280288700 | 71400 | 71700 | 71700 | 71400 | 93 |
| 606 | 20240308 | 104000 | 10273638300 | 71700 | 71800 | 71800 | 71600 | 77 |
| 607 | 20240308 | 103900 | 10268112100 | 71800 | 71600 | 71800 | 71600 | 211 |
| 608 | 20240308 | 103800 | 10252974700 | 71700 | 71600 | 71800 | 71600 | 135 |
| 609 | 20240308 | 103700 | 10243300800 | 71600 | 71500 | 71600 | 71400 | 465 |
| 610 | 20240308 | 103600 | 10210057600 | 71500 | 71600 | 71600 | 71400 | 421 |
| 611 | 20240308 | 103500 | 10179957300 | 71600 | 71900 | 71900 | 71600 | 242 |
| 612 | 20240308 | 103400 | 10162614200 | 71900 | 71800 | 71900 | 71600 | 190 |
| 613 | 20240308 | 103300 | 10148972700 | 71800 | 71900 | 71900 | 71800 | 77 |
| 614 | 20240308 | 103200 | 10143443300 | 71800 | 71900 | 71900 | 71800 | 127 |
| 615 | 20240308 | 103100 | 10134317500 | 71900 | 71800 | 71900 | 71600 | 280 |
| 616 | 20240308 | 103000 | 10114232200 | 71800 | 72000 | 72000 | 71800 | 345 |
| 617 | 20240308 | 102900 | 10089412600 | 72000 | 71900 | 72000 | 71800 | 138 |
| 618 | 20240308 | 102800 | 10079488900 | 71800 | 71800 | 71900 | 71800 | 186 |
| 619 | 20240308 | 102700 | 10066118000 | 71800 | 71800 | 71800 | 71400 | 107 |
| 620 | 20240308 | 102600 | 10058440500 | 71300 | 71700 | 71900 | 71300 | 211 |
| 621 | 20240308 | 102500 | 10043323600 | 71700 | 71800 | 71900 | 71600 | 1423 |
| 622 | 20240308 | 102400 | 9941338300 | 71900 | 72100 | 72100 | 71800 | 718 |
| 623 | 20240308 | 102300 | 9889641600 | 72100 | 72200 | 72200 | 72100 | 310 |
| 624 | 20240308 | 102200 | 9867282000 | 72200 | 72300 | 72300 | 72100 | 518 |
| 625 | 20240308 | 102100 | 9829903500 | 72300 | 72200 | 72300 | 72100 | 656 |
| 626 | 20240308 | 102000 | 9782521600 | 72300 | 72300 | 72300 | 72200 | 213 |
| 627 | 20240308 | 101900 | 9767129300 | 72300 | 72200 | 72300 | 72200 | 220 |
| 628 | 20240308 | 101800 | 9751239400 | 72200 | 72300 | 72300 | 72200 | 254 |
| 629 | 20240308 | 101700 | 9732878000 | 72300 | 72200 | 72400 | 72200 | 309 |
| 630 | 20240308 | 101600 | 9710538100 | 72100 | 72100 | 72300 | 72100 | 1079 |
| 631 | 20240308 | 101500 | 9632616900 | 72300 | 72100 | 72300 | 72100 | 805 |
| 632 | 20240308 | 101400 | 9574521500 | 72200 | 72200 | 72200 | 72100 | 221 |
| 633 | 20240308 | 101300 | 9558568500 | 72200 | 72200 | 72200 | 72100 | 258 |
| 634 | 20240308 | 101200 | 9539958200 | 72200 | 72300 | 72300 | 72000 | 780 |
| 635 | 20240308 | 101100 | 9483691300 | 72300 | 71800 | 72300 | 71700 | 1824 |
| 636 | 20240308 | 101000 | 9352289400 | 71800 | 71800 | 71900 | 71700 | 292 |
| 637 | 20240308 | 100900 | 9331340200 | 71800 | 71800 | 71800 | 71600 | 312 |
| 638 | 20240308 | 100800 | 9308946500 | 71800 | 71700 | 71900 | 71700 | 276 |
| 639 | 20240308 | 100700 | 9289134500 | 71700 | 71500 | 71800 | 71400 | 1397 |
| 640 | 20240308 | 100600 | 9189102400 | 71500 | 71400 | 71500 | 71100 | 1321 |
| 641 | 20240308 | 100500 | 9095031300 | 71400 | 71600 | 71600 | 71400 | 743 |
| 642 | 20240308 | 100400 | 9041944700 | 71500 | 71700 | 71700 | 71500 | 1009 |
| 643 | 20240308 | 100300 | 8969755400 | 71700 | 72000 | 72000 | 71700 | 256 |
| 644 | 20240308 | 100200 | 8951375000 | 72000 | 71900 | 72000 | 71800 | 363 |
| 645 | 20240308 | 100100 | 8925273600 | 71900 | 71800 | 72000 | 71800 | 390 |
| 646 | 20240308 | 100000 | 8897244400 | 71900 | 71600 | 72000 | 71500 | 837 |
| 647 | 20240308 | 095900 | 8837118100 | 71500 | 71300 | 71600 | 71100 | 1720 |
| 648 | 20240308 | 095800 | 8714383700 | 71300 | 71800 | 71900 | 71300 | 2357 |
| 649 | 20240308 | 095700 | 8545754200 | 71700 | 71800 | 72300 | 71500 | 1332 |
| 650 | 20240308 | 095600 | 8449985000 | 71800 | 71900 | 71900 | 71500 | 1821 |
| 651 | 20240308 | 095500 | 8319369300 | 71800 | 72200 | 72200 | 71800 | 865 |
| 652 | 20240308 | 095400 | 8257114800 | 72200 | 72400 | 72400 | 72000 | 1930 |
| 653 | 20240308 | 095300 | 8117891400 | 72400 | 72400 | 72400 | 72200 | 438 |
| 654 | 20240308 | 095200 | 8086226400 | 72400 | 72600 | 72600 | 72000 | 4378 |
| 655 | 20240308 | 095100 | 7770695100 | 72600 | 72700 | 72800 | 72400 | 560 |
| 656 | 20240308 | 095000 | 7730019000 | 72700 | 72600 | 72800 | 72200 | 1465 |
| 657 | 20240308 | 094900 | 7623714100 | 72600 | 72600 | 72600 | 72500 | 871 |
| 658 | 20240308 | 094800 | 7560489000 | 72600 | 72500 | 72600 | 72400 | 614 |
| 659 | 20240308 | 094700 | 7515927200 | 72500 | 72700 | 72700 | 72400 | 1124 |
| 660 | 20240308 | 094600 | 7434384700 | 72700 | 73000 | 73000 | 72600 | 825 |
| 661 | 20240308 | 094500 | 7374337900 | 73000 | 72400 | 73000 | 72300 | 3222 |
| 662 | 20240308 | 094400 | 7139713300 | 72300 | 72500 | 72700 | 72000 | 2771 |
| 663 | 20240308 | 094300 | 6939090400 | 72600 | 72700 | 72800 | 72500 | 2913 |
| 664 | 20240308 | 094200 | 6727681100 | 72600 | 73000 | 73100 | 72600 | 1725 |
| 665 | 20240308 | 094100 | 6601967100 | 73000 | 73400 | 73500 | 73000 | 4014 |
| 666 | 20240308 | 094000 | 6307833600 | 73500 | 73400 | 73500 | 73200 | 2361 |
| 667 | 20240308 | 093900 | 6134496300 | 73200 | 72900 | 73400 | 72700 | 7721 |
| 668 | 20240308 | 093800 | 5571177700 | 72900 | 72900 | 73000 | 72700 | 3458 |
| 669 | 20240308 | 093700 | 5318977200 | 72900 | 72100 | 73000 | 72000 | 10881 |
| 670 | 20240308 | 093600 | 4530295800 | 72100 | 71800 | 72200 | 71800 | 5701 |
| 671 | 20240308 | 093500 | 4119699000 | 72000 | 71300 | 72000 | 71100 | 9391 |
| 672 | 20240308 | 093400 | 3447267600 | 71300 | 71100 | 71300 | 71100 | 3240 |
| 673 | 20240308 | 093300 | 3216622100 | 71000 | 71000 | 71100 | 70900 | 1664 |
| 674 | 20240308 | 093200 | 3098455900 | 71000 | 70900 | 71000 | 70800 | 1610 |
| 675 | 20240308 | 093100 | 2984207900 | 71000 | 70800 | 71000 | 70700 | 2458 |
| 676 | 20240308 | 093000 | 2809951000 | 70700 | 70600 | 70700 | 70500 | 1624 |
| 677 | 20240308 | 092900 | 2695239400 | 70500 | 70100 | 70600 | 70100 | 961 |
| 678 | 20240308 | 092800 | 2627595200 | 70300 | 70000 | 70300 | 69800 | 915 |
| 679 | 20240308 | 092700 | 2563471200 | 69800 | 69800 | 69900 | 69700 | 365 |
| 680 | 20240308 | 092600 | 2537986100 | 69900 | 70000 | 70000 | 69700 | 594 |
| 681 | 20240308 | 092500 | 2496530600 | 70000 | 70200 | 70200 | 69800 | 1141 |
| 682 | 20240308 | 092400 | 2416800900 | 70100 | 70100 | 70100 | 70000 | 42 |
| 683 | 20240308 | 092300 | 2413856900 | 70000 | 70000 | 70100 | 70000 | 450 |
| 684 | 20240308 | 092200 | 2382349000 | 70100 | 70100 | 70200 | 69900 | 513 |
| 685 | 20240308 | 092100 | 2346429800 | 70100 | 70100 | 70200 | 70000 | 470 |
| 686 | 20240308 | 092000 | 2313476300 | 70100 | 70200 | 70200 | 70100 | 368 |
| 687 | 20240308 | 091900 | 2287667900 | 70200 | 70300 | 70400 | 70100 | 403 |
| 688 | 20240308 | 091800 | 2259338000 | 70300 | 69900 | 70300 | 69900 | 1557 |
| 689 | 20240308 | 091700 | 2150273600 | 69900 | 69800 | 69900 | 69800 | 271 |
| 690 | 20240308 | 091600 | 2131351800 | 69700 | 69500 | 69800 | 69400 | 653 |
| 691 | 20240308 | 091500 | 2085898700 | 69500 | 69800 | 69800 | 69500 | 869 |
| 692 | 20240308 | 091400 | 2025426700 | 69800 | 69900 | 70000 | 69700 | 432 |
| 693 | 20240308 | 091300 | 1995260700 | 70000 | 69900 | 70000 | 69700 | 289 |
| 694 | 20240308 | 091200 | 1975090100 | 69900 | 70200 | 70200 | 69800 | 784 |
| 695 | 20240308 | 091100 | 1920160600 | 70200 | 70000 | 70200 | 70000 | 292 |
| 696 | 20240308 | 091000 | 1899700800 | 70000 | 69800 | 70000 | 69800 | 700 |
| 697 | 20240308 | 090900 | 1850762600 | 70000 | 69800 | 70200 | 69100 | 1835 |
| 698 | 20240308 | 090800 | 1723137400 | 69700 | 70600 | 70600 | 69700 | 2428 |
| 699 | 20240308 | 090700 | 1552868000 | 70700 | 70700 | 70800 | 70600 | 681 |
| 700 | 20240308 | 090600 | 1504755400 | 70800 | 70900 | 71000 | 70600 | 1048 |
| 701 | 20240308 | 090500 | 1430538700 | 70900 | 70700 | 70900 | 70600 | 1119 |
| 702 | 20240308 | 090400 | 1351447300 | 70700 | 70900 | 71000 | 70600 | 2716 |
| 703 | 20240308 | 090300 | 1159130800 | 70900 | 71100 | 71100 | 70900 | 2149 |
| 704 | 20240308 | 090200 | 1006551900 | 71000 | 70800 | 71200 | 70600 | 1638 |
| 705 | 20240308 | 090100 | 890540100 | 70800 | 71400 | 71400 | 70800 | 2240 |
| 706 | 20240308 | 090000 | 731124500 | 71100 | 71000 | 71400 | 70400 | 10272 |