39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 204500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 31144 |
| 3 | 20240318 | 204400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20240318 | 204300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20240318 | 204200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20240318 | 204100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20240318 | 204000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20240318 | 203900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20240318 | 203800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20240318 | 203700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20240318 | 203600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20240318 | 203500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20240318 | 203400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20240318 | 203300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20240318 | 203200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20240318 | 203100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20240318 | 203000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20240318 | 202900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20240318 | 202800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20240318 | 202700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20240318 | 202600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20240318 | 202500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20240318 | 202400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20240318 | 202300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20240318 | 202200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20240318 | 202100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20240318 | 202000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20240318 | 201900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20240318 | 201800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20240318 | 201700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20240318 | 201600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20240318 | 201500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 31144 |
| 33 | 20240318 | 201400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20240318 | 201300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20240318 | 201200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20240318 | 201100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20240318 | 201000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20240318 | 200900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20240318 | 200800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20240318 | 200700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20240318 | 200600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20240318 | 200500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20240318 | 200400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20240318 | 200300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20240318 | 200200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20240318 | 200100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20240318 | 200000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20240318 | 195900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20240318 | 195800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20240318 | 195700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20240318 | 195600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20240318 | 195500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20240318 | 195400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20240318 | 195300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20240318 | 195200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20240318 | 195100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20240318 | 195000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20240318 | 194900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20240318 | 194800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20240318 | 194700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20240318 | 194600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20240318 | 194500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 31144 |
| 63 | 20240318 | 194400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20240318 | 194300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20240318 | 194200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20240318 | 194100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20240318 | 194000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20240318 | 193900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20240318 | 193800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20240318 | 193700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20240318 | 193600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20240318 | 193500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20240318 | 193400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20240318 | 193300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20240318 | 193200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20240318 | 193100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20240318 | 193000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20240318 | 192900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20240318 | 192800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20240318 | 192700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20240318 | 192600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20240318 | 192500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20240318 | 192400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20240318 | 192300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20240318 | 192200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20240318 | 192100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20240318 | 192000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20240318 | 191900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20240318 | 191800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20240318 | 191700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20240318 | 191600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20240318 | 191500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 31144 |
| 93 | 20240318 | 191400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20240318 | 191300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20240318 | 191200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20240318 | 191100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20240318 | 191000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20240318 | 190900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20240318 | 190800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20240318 | 190700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20240318 | 190600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20240318 | 190500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20240318 | 190400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20240318 | 190300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20240318 | 190200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20240318 | 190100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20240318 | 190000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20240318 | 185900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20240318 | 185800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20240318 | 185700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20240318 | 185600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20240318 | 185500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20240318 | 185400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20240318 | 185300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20240318 | 185200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20240318 | 185100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20240318 | 185000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20240318 | 184900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20240318 | 184800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20240318 | 184700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20240318 | 184600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20240318 | 184500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 31144 |
| 123 | 20240318 | 184400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20240318 | 184300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20240318 | 184200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20240318 | 184100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20240318 | 184000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20240318 | 183900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20240318 | 183800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20240318 | 183700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20240318 | 183600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20240318 | 183500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20240318 | 183400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20240318 | 183300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20240318 | 183200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20240318 | 183100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20240318 | 183000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20240318 | 182900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20240318 | 182800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20240318 | 182700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20240318 | 182600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20240318 | 182500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20240318 | 182400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20240318 | 182300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20240318 | 182200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20240318 | 182100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20240318 | 182000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20240318 | 181900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20240318 | 181800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20240318 | 181700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20240318 | 181600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20240318 | 181500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 31144 |
| 153 | 20240318 | 181400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20240318 | 181300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20240318 | 181200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20240318 | 181100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20240318 | 181000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20240318 | 180900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20240318 | 180800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20240318 | 180700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20240318 | 180600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20240318 | 180500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20240318 | 180400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20240318 | 180300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20240318 | 180200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20240318 | 180100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20240318 | 180000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20240318 | 175900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20240318 | 175800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20240318 | 175700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20240318 | 175600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20240318 | 175500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20240318 | 175400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20240318 | 175300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20240318 | 175200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20240318 | 175100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20240318 | 175000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20240318 | 174900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20240318 | 174800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20240318 | 174700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20240318 | 174600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20240318 | 174500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 31144 |
| 183 | 20240318 | 174400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20240318 | 174300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20240318 | 174200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20240318 | 174100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20240318 | 174000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20240318 | 173900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20240318 | 173800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20240318 | 173700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20240318 | 173600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20240318 | 173500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20240318 | 173400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20240318 | 173300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20240318 | 173200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20240318 | 173100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20240318 | 173000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20240318 | 172900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20240318 | 172800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20240318 | 172700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20240318 | 172600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20240318 | 172500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20240318 | 172400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20240318 | 172300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20240318 | 172200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20240318 | 172100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20240318 | 172000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20240318 | 171900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 209 | 20240318 | 171800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 210 | 20240318 | 171700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 211 | 20240318 | 171600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 212 | 20240318 | 171500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 31144 |
| 213 | 20240318 | 171400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 214 | 20240318 | 171300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 215 | 20240318 | 171200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 216 | 20240318 | 171100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 217 | 20240318 | 171000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 218 | 20240318 | 170900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 219 | 20240318 | 170800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 220 | 20240318 | 170700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 221 | 20240318 | 170600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 222 | 20240318 | 170500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 223 | 20240318 | 170400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 224 | 20240318 | 170300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 225 | 20240318 | 170200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 226 | 20240318 | 170100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 227 | 20240318 | 170000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 228 | 20240318 | 165900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 229 | 20240318 | 165800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 230 | 20240318 | 165700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 231 | 20240318 | 165600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 232 | 20240318 | 165500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 233 | 20240318 | 165400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 234 | 20240318 | 165300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 235 | 20240318 | 165200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 236 | 20240318 | 165100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 237 | 20240318 | 165000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 238 | 20240318 | 164900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 239 | 20240318 | 164800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 240 | 20240318 | 164700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 241 | 20240318 | 164600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 242 | 20240318 | 164500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 31144 |
| 243 | 20240318 | 164400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 244 | 20240318 | 164300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 245 | 20240318 | 164200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 246 | 20240318 | 164100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 247 | 20240318 | 164000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 248 | 20240318 | 163900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 249 | 20240318 | 163800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 250 | 20240318 | 163700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 251 | 20240318 | 163600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 252 | 20240318 | 163500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 253 | 20240318 | 163400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 254 | 20240318 | 163300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 255 | 20240318 | 163200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 256 | 20240318 | 163100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 257 | 20240318 | 163000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 258 | 20240318 | 162900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 259 | 20240318 | 162800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 260 | 20240318 | 162700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 261 | 20240318 | 162600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 262 | 20240318 | 162500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 263 | 20240318 | 162400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 264 | 20240318 | 162300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 265 | 20240318 | 162200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 266 | 20240318 | 162100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 267 | 20240318 | 162000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 268 | 20240318 | 161900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 269 | 20240318 | 161800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 270 | 20240318 | 161700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 271 | 20240318 | 161600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 272 | 20240318 | 161500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 31144 |
| 273 | 20240318 | 161400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 274 | 20240318 | 161300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 275 | 20240318 | 161200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 276 | 20240318 | 161100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 277 | 20240318 | 161000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 278 | 20240318 | 160900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 279 | 20240318 | 160800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 280 | 20240318 | 160700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 281 | 20240318 | 160600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 282 | 20240318 | 160500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 283 | 20240318 | 160400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 284 | 20240318 | 160300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 285 | 20240318 | 160200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 286 | 20240318 | 160100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 287 | 20240318 | 160000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 288 | 20240318 | 155900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 289 | 20240318 | 155800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 290 | 20240318 | 155700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 291 | 20240318 | 155600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 292 | 20240318 | 155500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 293 | 20240318 | 155400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 294 | 20240318 | 155300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 295 | 20240318 | 155200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 296 | 20240318 | 155100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 297 | 20240318 | 155000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 298 | 20240318 | 154900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 299 | 20240318 | 154800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 300 | 20240318 | 154700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 301 | 20240318 | 154600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 302 | 20240318 | 154500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 31144 |
| 303 | 20240318 | 154400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 304 | 20240318 | 154300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 305 | 20240318 | 154200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 306 | 20240318 | 154100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 307 | 20240318 | 154000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 308 | 20240318 | 153900 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 309 | 20240318 | 153800 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 310 | 20240318 | 153700 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 311 | 20240318 | 153600 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 312 | 20240318 | 153500 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 313 | 20240318 | 153400 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 314 | 20240318 | 153300 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 315 | 20240318 | 153200 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 316 | 20240318 | 153100 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 317 | 20240318 | 153000 | 269020525900 | 96300 | 96300 | 96300 | 96300 | 31144 |
| 318 | 20240318 | 152900 | 266021358700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 319 | 20240318 | 152800 | 266021358700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 320 | 20240318 | 152700 | 266021358700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 321 | 20240318 | 152600 | 266021358700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 322 | 20240318 | 152500 | 266021358700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 323 | 20240318 | 152400 | 266021358700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 324 | 20240318 | 152300 | 266021358700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 325 | 20240318 | 152200 | 266021358700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 326 | 20240318 | 152100 | 266021358700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 327 | 20240318 | 152000 | 266021358700 | 96100 | 96100 | 96100 | 96100 | 0 |
| 328 | 20240318 | 151900 | 266021358700 | 96100 | 96200 | 96300 | 96000 | 9351 |
| 329 | 20240318 | 151800 | 265122125500 | 96300 | 96300 | 96400 | 96000 | 6562 |
| 330 | 20240318 | 151700 | 264491034800 | 96400 | 96300 | 96400 | 96200 | 3422 |
| 331 | 20240318 | 151600 | 264161459000 | 96400 | 96300 | 96500 | 96300 | 4183 |
| 332 | 20240318 | 151500 | 263758303200 | 96300 | 96400 | 96500 | 96100 | 3199 |
| 333 | 20240318 | 151400 | 263450333500 | 96400 | 96400 | 96500 | 96300 | 1558 |
| 334 | 20240318 | 151300 | 263300177100 | 96400 | 96200 | 96500 | 96200 | 2749 |
| 335 | 20240318 | 151200 | 263035544000 | 96200 | 96500 | 96700 | 96200 | 4721 |
| 336 | 20240318 | 151100 | 262580671700 | 96700 | 96700 | 96800 | 96500 | 3008 |
| 337 | 20240318 | 151000 | 262289905900 | 96700 | 96700 | 96700 | 96500 | 1501 |
| 338 | 20240318 | 150900 | 262144896000 | 96700 | 96700 | 96800 | 96500 | 4871 |
| 339 | 20240318 | 150800 | 261674035800 | 96600 | 96400 | 96700 | 96200 | 3903 |
| 340 | 20240318 | 150700 | 261297604900 | 96300 | 96400 | 96500 | 96200 | 1984 |
| 341 | 20240318 | 150600 | 261106470000 | 96400 | 96400 | 96500 | 96300 | 865 |
| 342 | 20240318 | 150500 | 261023067100 | 96400 | 96500 | 96500 | 96300 | 1558 |
| 343 | 20240318 | 150400 | 260872875500 | 96500 | 96200 | 96500 | 96200 | 2078 |
| 344 | 20240318 | 150300 | 260672634400 | 96200 | 96200 | 96300 | 96200 | 671 |
| 345 | 20240318 | 150200 | 260608068800 | 96300 | 96200 | 96400 | 96100 | 2382 |
| 346 | 20240318 | 150100 | 260378801400 | 96300 | 96500 | 96500 | 96200 | 2037 |
| 347 | 20240318 | 150000 | 260182710400 | 96300 | 96500 | 96500 | 96300 | 1520 |
| 348 | 20240318 | 145900 | 260036217400 | 96400 | 96500 | 96500 | 96200 | 2664 |
| 349 | 20240318 | 145800 | 259779701700 | 96400 | 96500 | 96800 | 96400 | 7102 |
| 350 | 20240318 | 145700 | 259093660000 | 96400 | 96200 | 96500 | 96200 | 2228 |
| 351 | 20240318 | 145600 | 258879006000 | 96200 | 96300 | 96400 | 96200 | 1758 |
| 352 | 20240318 | 145500 | 258709784500 | 96400 | 96500 | 96500 | 96200 | 1147 |
| 353 | 20240318 | 145400 | 258599236500 | 96500 | 96200 | 96500 | 96200 | 2275 |
| 354 | 20240318 | 145300 | 258380220800 | 96200 | 96500 | 96500 | 96200 | 1369 |
| 355 | 20240318 | 145200 | 258248321600 | 96500 | 96300 | 96500 | 96200 | 1274 |
| 356 | 20240318 | 145100 | 258125543800 | 96300 | 96500 | 96700 | 96200 | 2026 |
| 357 | 20240318 | 145000 | 257930226200 | 96700 | 96500 | 96700 | 96200 | 3727 |
| 358 | 20240318 | 144900 | 257570727100 | 96600 | 96500 | 96700 | 96400 | 2295 |
| 359 | 20240318 | 144800 | 257349208700 | 96500 | 96200 | 96600 | 96100 | 3734 |
| 360 | 20240318 | 144700 | 256988977800 | 96300 | 96200 | 96300 | 95900 | 2179 |
| 361 | 20240318 | 144600 | 256779697600 | 96200 | 96300 | 96500 | 96200 | 3628 |
| 362 | 20240318 | 144500 | 256430095500 | 96200 | 95800 | 96400 | 95800 | 5679 |
| 363 | 20240318 | 144400 | 255884060300 | 95900 | 95800 | 95900 | 95800 | 885 |
| 364 | 20240318 | 144300 | 255799241000 | 95900 | 95600 | 95900 | 95600 | 2124 |
| 365 | 20240318 | 144200 | 255595862600 | 95600 | 95700 | 95800 | 95600 | 2413 |
| 366 | 20240318 | 144100 | 255364910300 | 95800 | 95800 | 96000 | 95700 | 3381 |
| 367 | 20240318 | 144000 | 255040856300 | 95900 | 95600 | 95900 | 95600 | 5095 |
| 368 | 20240318 | 143900 | 254552625300 | 95700 | 95500 | 95800 | 95500 | 3244 |
| 369 | 20240318 | 143800 | 254242262700 | 95500 | 95200 | 95600 | 95100 | 7279 |
| 370 | 20240318 | 143700 | 253548523600 | 95300 | 95600 | 95700 | 95100 | 12323 |
| 371 | 20240318 | 143600 | 252374258600 | 95600 | 95500 | 95700 | 95300 | 5095 |
| 372 | 20240318 | 143500 | 251887785400 | 95500 | 95400 | 95800 | 95300 | 5897 |
| 373 | 20240318 | 143400 | 251324107600 | 95400 | 95800 | 96000 | 95300 | 10154 |
| 374 | 20240318 | 143300 | 250353042600 | 96000 | 96200 | 96300 | 95800 | 8725 |
| 375 | 20240318 | 143200 | 249515766200 | 96300 | 96700 | 96700 | 96300 | 1832 |
| 376 | 20240318 | 143100 | 249339161200 | 96500 | 96400 | 96800 | 96200 | 4152 |
| 377 | 20240318 | 143000 | 248938565600 | 96400 | 96600 | 96600 | 96200 | 3047 |
| 378 | 20240318 | 142900 | 248644871600 | 96600 | 96300 | 96700 | 96300 | 2727 |
| 379 | 20240318 | 142800 | 248381692000 | 96300 | 96000 | 97000 | 96000 | 11286 |
| 380 | 20240318 | 142700 | 247293264700 | 96000 | 96000 | 96400 | 95800 | 8305 |
| 381 | 20240318 | 142600 | 246496113300 | 96000 | 96900 | 97000 | 95300 | 21413 |
| 382 | 20240318 | 142500 | 244436928600 | 97000 | 96900 | 97100 | 96900 | 938 |
| 383 | 20240318 | 142400 | 244345997300 | 97000 | 97300 | 97300 | 96800 | 5986 |
| 384 | 20240318 | 142300 | 243765640700 | 97300 | 97400 | 97500 | 97200 | 2122 |
| 385 | 20240318 | 142200 | 243559107800 | 97300 | 97300 | 97500 | 97200 | 1931 |
| 386 | 20240318 | 142100 | 243371001200 | 97300 | 97200 | 97300 | 97100 | 1444 |
| 387 | 20240318 | 142000 | 243230677100 | 97200 | 97200 | 97200 | 97100 | 547 |
| 388 | 20240318 | 141900 | 243177542200 | 97300 | 97100 | 97300 | 97100 | 1397 |
| 389 | 20240318 | 141800 | 243041796200 | 97200 | 97500 | 97500 | 97100 | 1635 |
| 390 | 20240318 | 141700 | 242882657100 | 97500 | 97200 | 97500 | 97100 | 1964 |
| 391 | 20240318 | 141600 | 242691443400 | 97100 | 97200 | 97200 | 97000 | 755 |
| 392 | 20240318 | 141500 | 242618108000 | 97200 | 96900 | 97200 | 96900 | 1462 |
| 393 | 20240318 | 141400 | 242476277000 | 96900 | 97000 | 97000 | 96900 | 801 |
| 394 | 20240318 | 141300 | 242398629300 | 97000 | 96900 | 97000 | 96900 | 596 |
| 395 | 20240318 | 141200 | 242340858300 | 96900 | 97300 | 97300 | 96900 | 4007 |
| 396 | 20240318 | 141100 | 241952055600 | 97300 | 96900 | 97300 | 96900 | 2392 |
| 397 | 20240318 | 141000 | 241720017400 | 97000 | 97100 | 97200 | 96900 | 868 |
| 398 | 20240318 | 140900 | 241635809600 | 97000 | 97100 | 97400 | 97000 | 2236 |
| 399 | 20240318 | 140800 | 241418374300 | 97100 | 96900 | 97100 | 96800 | 1832 |
| 400 | 20240318 | 140700 | 241240771200 | 96900 | 97200 | 97200 | 96900 | 1184 |
| 401 | 20240318 | 140600 | 241125937900 | 97100 | 97300 | 97300 | 97000 | 1091 |
| 402 | 20240318 | 140500 | 241019960700 | 97300 | 97100 | 97400 | 96900 | 1440 |
| 403 | 20240318 | 140400 | 240880131100 | 97100 | 97100 | 97300 | 97000 | 764 |
| 404 | 20240318 | 140300 | 240805927100 | 97000 | 97000 | 97100 | 96800 | 2838 |
| 405 | 20240318 | 140200 | 240530877300 | 96900 | 97000 | 97100 | 96900 | 494 |
| 406 | 20240318 | 140100 | 240482992800 | 97000 | 97300 | 97400 | 96800 | 1884 |
| 407 | 20240318 | 140000 | 240300139100 | 97200 | 97400 | 97500 | 97200 | 1524 |
| 408 | 20240318 | 135900 | 240151748000 | 97400 | 97200 | 97400 | 97100 | 1670 |
| 409 | 20240318 | 135800 | 239989261300 | 97200 | 97100 | 97300 | 97100 | 2543 |
| 410 | 20240318 | 135700 | 239742065800 | 97100 | 96700 | 97100 | 96600 | 2704 |
| 411 | 20240318 | 135600 | 239480331700 | 96700 | 96900 | 97000 | 96600 | 5319 |
| 412 | 20240318 | 135500 | 238965732800 | 97000 | 97200 | 97300 | 96900 | 2415 |
| 413 | 20240318 | 135400 | 238731379400 | 97300 | 97400 | 97400 | 97100 | 3280 |
| 414 | 20240318 | 135300 | 238412539600 | 97300 | 97300 | 97400 | 97200 | 1238 |
| 415 | 20240318 | 135200 | 238292067700 | 97300 | 97300 | 97500 | 97200 | 788 |
| 416 | 20240318 | 135100 | 238215365300 | 97300 | 97300 | 97500 | 97200 | 1369 |
| 417 | 20240318 | 135000 | 238082127400 | 97300 | 97400 | 97500 | 97200 | 1730 |
| 418 | 20240318 | 134900 | 237913679100 | 97400 | 97300 | 97500 | 97300 | 1210 |
| 419 | 20240318 | 134800 | 237795827600 | 97300 | 97400 | 97500 | 97200 | 2904 |
| 420 | 20240318 | 134700 | 237513260600 | 97400 | 97400 | 97500 | 97300 | 1105 |
| 421 | 20240318 | 134600 | 237405653600 | 97400 | 97600 | 97800 | 97400 | 4247 |
| 422 | 20240318 | 134500 | 236991376100 | 97500 | 97400 | 97700 | 97400 | 1262 |
| 423 | 20240318 | 134400 | 236868326600 | 97400 | 97900 | 98100 | 97400 | 7285 |
| 424 | 20240318 | 134300 | 236155574700 | 98000 | 97800 | 98000 | 97700 | 2642 |
| 425 | 20240318 | 134200 | 235896959700 | 97900 | 97900 | 97900 | 97800 | 1959 |
| 426 | 20240318 | 134100 | 235705327300 | 97900 | 97800 | 97900 | 97800 | 1242 |
| 427 | 20240318 | 134000 | 235583829500 | 97800 | 98000 | 98000 | 97700 | 4210 |
| 428 | 20240318 | 133900 | 235171495400 | 98000 | 97500 | 98100 | 97500 | 11633 |
| 429 | 20240318 | 133800 | 234032628500 | 97600 | 97500 | 97600 | 97500 | 438 |
| 430 | 20240318 | 133700 | 233989907100 | 97500 | 97600 | 97600 | 97500 | 1023 |
| 431 | 20240318 | 133600 | 233890153200 | 97500 | 97300 | 97500 | 97300 | 1585 |
| 432 | 20240318 | 133500 | 233735737700 | 97300 | 97500 | 97500 | 97200 | 1052 |
| 433 | 20240318 | 133400 | 233633350700 | 97400 | 97300 | 97700 | 97200 | 7035 |
| 434 | 20240318 | 133300 | 232947301100 | 97200 | 97300 | 97300 | 97100 | 1447 |
| 435 | 20240318 | 133200 | 232806583000 | 97400 | 97300 | 97400 | 97100 | 1563 |
| 436 | 20240318 | 133100 | 232654512500 | 97200 | 97100 | 97300 | 97000 | 2066 |
| 437 | 20240318 | 133000 | 232453853400 | 97100 | 97000 | 97200 | 96800 | 1702 |
| 438 | 20240318 | 132900 | 232288836600 | 96900 | 96800 | 97000 | 96700 | 632 |
| 439 | 20240318 | 132800 | 232227646500 | 96700 | 96600 | 96900 | 96500 | 2368 |
| 440 | 20240318 | 132700 | 231998822500 | 96600 | 97000 | 97000 | 96600 | 2708 |
| 441 | 20240318 | 132600 | 231736880500 | 96900 | 97200 | 97300 | 96800 | 2128 |
| 442 | 20240318 | 132500 | 231530415200 | 97200 | 96800 | 97300 | 96700 | 3019 |
| 443 | 20240318 | 132400 | 231237636100 | 96800 | 97300 | 97300 | 96800 | 3366 |
| 444 | 20240318 | 132300 | 230911103800 | 97200 | 97300 | 97400 | 97200 | 1229 |
| 445 | 20240318 | 132200 | 230791580600 | 97300 | 97200 | 97400 | 97200 | 1050 |
| 446 | 20240318 | 132100 | 230689447300 | 97200 | 97200 | 97400 | 97100 | 1837 |
| 447 | 20240318 | 132000 | 230510937500 | 97200 | 97500 | 97600 | 97100 | 2581 |
| 448 | 20240318 | 131900 | 230259685300 | 97600 | 97500 | 97700 | 97500 | 898 |
| 449 | 20240318 | 131800 | 230172060800 | 97600 | 97900 | 97900 | 97500 | 1842 |
| 450 | 20240318 | 131700 | 229992138400 | 97700 | 97700 | 98000 | 97600 | 6638 |
| 451 | 20240318 | 131600 | 229342473200 | 97600 | 97600 | 97700 | 97400 | 1209 |
| 452 | 20240318 | 131500 | 229224536900 | 97600 | 97700 | 97800 | 97400 | 1499 |
| 453 | 20240318 | 131400 | 229078163300 | 97700 | 97600 | 97900 | 97600 | 2953 |
| 454 | 20240318 | 131300 | 228789479300 | 97600 | 97400 | 97700 | 97400 | 1532 |
| 455 | 20240318 | 131200 | 228640034300 | 97500 | 97700 | 97800 | 97300 | 5085 |
| 456 | 20240318 | 131100 | 228143792200 | 97700 | 97600 | 97700 | 97500 | 1726 |
| 457 | 20240318 | 131000 | 227975253800 | 97600 | 97500 | 97700 | 97400 | 4841 |
| 458 | 20240318 | 130900 | 227502935100 | 97500 | 97300 | 97500 | 97200 | 1789 |
| 459 | 20240318 | 130800 | 227328721400 | 97300 | 97300 | 97400 | 97200 | 2876 |
| 460 | 20240318 | 130700 | 227048821100 | 97300 | 97100 | 97300 | 96900 | 2774 |
| 461 | 20240318 | 130600 | 226779380800 | 97200 | 96700 | 97300 | 96700 | 3758 |
| 462 | 20240318 | 130500 | 226414544300 | 96700 | 96800 | 96900 | 96700 | 1106 |
| 463 | 20240318 | 130400 | 226307480000 | 96800 | 96800 | 96900 | 96700 | 1036 |
| 464 | 20240318 | 130300 | 226207207000 | 96800 | 96400 | 96800 | 96400 | 2447 |
| 465 | 20240318 | 130200 | 225971079800 | 96400 | 96800 | 96800 | 96400 | 2922 |
| 466 | 20240318 | 130100 | 225688719800 | 96800 | 96900 | 96900 | 96700 | 1274 |
| 467 | 20240318 | 130000 | 225565447800 | 96900 | 96700 | 96900 | 96600 | 573 |
| 468 | 20240318 | 125900 | 225509989100 | 96600 | 96500 | 96900 | 96500 | 1441 |
| 469 | 20240318 | 125800 | 225370622700 | 96500 | 96800 | 96900 | 96400 | 2589 |
| 470 | 20240318 | 125700 | 225120357800 | 96800 | 96900 | 96900 | 96700 | 980 |
| 471 | 20240318 | 125600 | 225025517500 | 96800 | 96800 | 96900 | 96600 | 2328 |
| 472 | 20240318 | 125500 | 224800347800 | 96900 | 96700 | 96900 | 96600 | 1127 |
| 473 | 20240318 | 125400 | 224691323900 | 96700 | 96800 | 97000 | 96700 | 1145 |
| 474 | 20240318 | 125300 | 224580448300 | 96800 | 96900 | 97000 | 96800 | 1729 |
| 475 | 20240318 | 125200 | 224412876300 | 96900 | 96700 | 97000 | 96700 | 1229 |
| 476 | 20240318 | 125100 | 224293837800 | 96700 | 96600 | 96700 | 96500 | 5185 |
| 477 | 20240318 | 125000 | 223793333600 | 96500 | 96800 | 96900 | 96500 | 4810 |
| 478 | 20240318 | 124900 | 223328471100 | 96800 | 96900 | 97000 | 96800 | 1802 |
| 479 | 20240318 | 124800 | 223153960800 | 97000 | 97000 | 97200 | 96800 | 2898 |
| 480 | 20240318 | 124700 | 222872973800 | 97100 | 97000 | 97100 | 96800 | 1821 |
| 481 | 20240318 | 124600 | 222696437600 | 97000 | 97000 | 97200 | 96900 | 1618 |
| 482 | 20240318 | 124500 | 222539490800 | 97200 | 97100 | 97200 | 96900 | 2085 |
| 483 | 20240318 | 124400 | 222337209500 | 97000 | 97100 | 97400 | 97000 | 1958 |
| 484 | 20240318 | 124300 | 222147126100 | 97100 | 97100 | 97200 | 96700 | 3893 |
| 485 | 20240318 | 124200 | 221769633700 | 97100 | 97500 | 97500 | 97100 | 4164 |
| 486 | 20240318 | 124100 | 221364659000 | 97500 | 97700 | 97700 | 97400 | 1571 |
| 487 | 20240318 | 124000 | 221211444500 | 97700 | 97800 | 97900 | 97500 | 2704 |
| 488 | 20240318 | 123900 | 220947394400 | 97800 | 97800 | 98000 | 97700 | 1638 |
| 489 | 20240318 | 123800 | 220787150100 | 97800 | 97800 | 98000 | 97700 | 1474 |
| 490 | 20240318 | 123700 | 220642877900 | 97800 | 97700 | 97900 | 97600 | 889 |
| 491 | 20240318 | 123600 | 220555997400 | 97700 | 98000 | 98000 | 97500 | 2339 |
| 492 | 20240318 | 123500 | 220327280500 | 97900 | 97800 | 98100 | 97800 | 1895 |
| 493 | 20240318 | 123400 | 220141648000 | 97900 | 98000 | 98100 | 97800 | 1983 |
| 494 | 20240318 | 123300 | 219947469700 | 98000 | 98200 | 98200 | 98000 | 2260 |
| 495 | 20240318 | 123200 | 219725688100 | 98200 | 97900 | 98300 | 97900 | 4987 |
| 496 | 20240318 | 123100 | 219236372600 | 97900 | 97900 | 98000 | 97400 | 3909 |
| 497 | 20240318 | 123000 | 218854274300 | 97800 | 97900 | 98000 | 97500 | 5978 |
| 498 | 20240318 | 122900 | 218269548800 | 97900 | 97900 | 98000 | 97600 | 2861 |
| 499 | 20240318 | 122800 | 217989667000 | 97800 | 97400 | 98000 | 97300 | 10424 |
| 500 | 20240318 | 122700 | 216970490700 | 97200 | 97200 | 97400 | 97200 | 729 |
| 501 | 20240318 | 122600 | 216899548000 | 97200 | 97300 | 97400 | 97100 | 1691 |
| 502 | 20240318 | 122500 | 216735161900 | 97300 | 97300 | 97400 | 97200 | 859 |
| 503 | 20240318 | 122400 | 216651582200 | 97300 | 97200 | 97400 | 97100 | 1620 |
| 504 | 20240318 | 122300 | 216493983700 | 97100 | 97100 | 97300 | 97100 | 512 |
| 505 | 20240318 | 122200 | 216444203900 | 97100 | 97100 | 97200 | 97000 | 1063 |
| 506 | 20240318 | 122100 | 216340966700 | 97100 | 97000 | 97200 | 96800 | 1245 |
| 507 | 20240318 | 122000 | 216220223900 | 96900 | 97000 | 97100 | 96800 | 2456 |
| 508 | 20240318 | 121900 | 215982141000 | 97000 | 97100 | 97200 | 97000 | 682 |
| 509 | 20240318 | 121800 | 215915928500 | 97100 | 97200 | 97300 | 97000 | 1767 |
| 510 | 20240318 | 121700 | 215744217100 | 97200 | 97200 | 97300 | 97200 | 828 |
| 511 | 20240318 | 121600 | 215663684600 | 97200 | 97200 | 97300 | 97100 | 1277 |
| 512 | 20240318 | 121500 | 215539583900 | 97200 | 97300 | 97400 | 97100 | 1393 |
| 513 | 20240318 | 121400 | 215404179400 | 97300 | 97200 | 97400 | 97100 | 803 |
| 514 | 20240318 | 121300 | 215326080600 | 97200 | 97300 | 97500 | 97200 | 1022 |
| 515 | 20240318 | 121200 | 215226586300 | 97400 | 97600 | 97600 | 97400 | 2066 |
| 516 | 20240318 | 121100 | 215025176300 | 97600 | 97200 | 97600 | 97100 | 3524 |
| 517 | 20240318 | 121000 | 214681941100 | 97100 | 97000 | 97300 | 96900 | 1485 |
| 518 | 20240318 | 120900 | 214537707700 | 97100 | 97200 | 97200 | 96900 | 1744 |
| 519 | 20240318 | 120800 | 214368512600 | 97100 | 97200 | 97200 | 97000 | 1517 |
| 520 | 20240318 | 120700 | 214221296800 | 97200 | 97000 | 97300 | 97000 | 864 |
| 521 | 20240318 | 120600 | 214137388100 | 97200 | 97300 | 97300 | 97000 | 1547 |
| 522 | 20240318 | 120500 | 213987089000 | 97300 | 97500 | 97500 | 97300 | 1728 |
| 523 | 20240318 | 120400 | 213818809000 | 97500 | 97300 | 97600 | 97200 | 2759 |
| 524 | 20240318 | 120300 | 213549953500 | 97300 | 97200 | 97400 | 97200 | 1780 |
| 525 | 20240318 | 120200 | 213376777500 | 97200 | 97500 | 97500 | 97100 | 2423 |
| 526 | 20240318 | 120100 | 213140937100 | 97500 | 97000 | 97500 | 97000 | 4907 |
| 527 | 20240318 | 120000 | 212663667000 | 97000 | 97100 | 97200 | 97000 | 1035 |
| 528 | 20240318 | 115900 | 212563203200 | 97100 | 96800 | 97100 | 96700 | 2532 |
| 529 | 20240318 | 115800 | 212317850300 | 96700 | 96700 | 96800 | 96600 | 1050 |
| 530 | 20240318 | 115700 | 212216328600 | 96700 | 96700 | 96900 | 96600 | 1144 |
| 531 | 20240318 | 115600 | 212105671300 | 96600 | 96700 | 96900 | 96600 | 1529 |
| 532 | 20240318 | 115500 | 211957838900 | 96600 | 96800 | 96900 | 96600 | 1920 |
| 533 | 20240318 | 115400 | 211772062500 | 96900 | 97100 | 97100 | 96800 | 1258 |
| 534 | 20240318 | 115300 | 211650122300 | 97100 | 96900 | 97200 | 96900 | 1256 |
| 535 | 20240318 | 115200 | 211528244900 | 96900 | 96900 | 97000 | 96800 | 1315 |
| 536 | 20240318 | 115100 | 211400780600 | 96900 | 97000 | 97000 | 96700 | 801 |
| 537 | 20240318 | 115000 | 211323208800 | 97000 | 97100 | 97200 | 96900 | 1528 |
| 538 | 20240318 | 114900 | 211174882900 | 97200 | 96800 | 97200 | 96800 | 3248 |
| 539 | 20240318 | 114800 | 210859614300 | 96800 | 96900 | 96900 | 96700 | 1927 |
| 540 | 20240318 | 114700 | 210673109500 | 96900 | 96900 | 96900 | 96700 | 2997 |
| 541 | 20240318 | 114600 | 210382844200 | 96800 | 96700 | 96900 | 96600 | 3959 |
| 542 | 20240318 | 114500 | 209999640000 | 96700 | 96200 | 96700 | 96100 | 6579 |
| 543 | 20240318 | 114400 | 209366673300 | 96200 | 96700 | 96700 | 96200 | 5632 |
| 544 | 20240318 | 114300 | 208823700000 | 96600 | 96800 | 96800 | 96500 | 2754 |
| 545 | 20240318 | 114200 | 208557607700 | 96700 | 96500 | 96900 | 96300 | 7127 |
| 546 | 20240318 | 114100 | 207869563200 | 96500 | 96900 | 96900 | 96500 | 10034 |
| 547 | 20240318 | 114000 | 206899872100 | 96900 | 97100 | 97200 | 96900 | 7178 |
| 548 | 20240318 | 113900 | 206203703800 | 97100 | 97300 | 97400 | 97100 | 4112 |
| 549 | 20240318 | 113800 | 205803861700 | 97300 | 97100 | 97400 | 96900 | 10077 |
| 550 | 20240318 | 113700 | 204824464900 | 97100 | 97600 | 97600 | 97000 | 15933 |
| 551 | 20240318 | 113600 | 203276357700 | 97500 | 97700 | 97900 | 97500 | 4662 |
| 552 | 20240318 | 113500 | 202820931500 | 97800 | 97600 | 97900 | 97500 | 3347 |
| 553 | 20240318 | 113400 | 202493914900 | 97700 | 97700 | 97900 | 97500 | 6567 |
| 554 | 20240318 | 113300 | 201852766000 | 97800 | 98200 | 98200 | 97600 | 6099 |
| 555 | 20240318 | 113200 | 201256129400 | 98200 | 98400 | 98500 | 97900 | 5413 |
| 556 | 20240318 | 113100 | 200724538700 | 98600 | 98500 | 99000 | 98300 | 25745 |
| 557 | 20240318 | 113000 | 198182673700 | 98500 | 98000 | 98500 | 98000 | 6692 |
| 558 | 20240318 | 112900 | 197524767000 | 98000 | 97800 | 98100 | 97800 | 3193 |
| 559 | 20240318 | 112800 | 197211933700 | 97800 | 97600 | 97900 | 97400 | 4588 |
| 560 | 20240318 | 112700 | 196763783600 | 97600 | 98100 | 98200 | 97500 | 7517 |
| 561 | 20240318 | 112600 | 196028412500 | 98100 | 98200 | 98300 | 98100 | 2626 |
| 562 | 20240318 | 112500 | 195770648300 | 98300 | 98200 | 98300 | 98100 | 2733 |
| 563 | 20240318 | 112400 | 195502271400 | 98200 | 98300 | 98300 | 98100 | 3768 |
| 564 | 20240318 | 112300 | 195132233900 | 98300 | 98100 | 98300 | 98100 | 2310 |
| 565 | 20240318 | 112200 | 194905379000 | 98100 | 98100 | 98500 | 98100 | 11243 |
| 566 | 20240318 | 112100 | 193800003200 | 98000 | 98100 | 98100 | 97900 | 2932 |
| 567 | 20240318 | 112000 | 193512614700 | 98100 | 97900 | 98200 | 97900 | 2894 |
| 568 | 20240318 | 111900 | 193228805100 | 97900 | 98000 | 98200 | 97900 | 2267 |
| 569 | 20240318 | 111800 | 193006541400 | 98000 | 98200 | 98400 | 97900 | 10150 |
| 570 | 20240318 | 111700 | 192009793100 | 98300 | 97700 | 98300 | 97600 | 10103 |
| 571 | 20240318 | 111600 | 191019597200 | 97700 | 97900 | 98000 | 97700 | 4419 |
| 572 | 20240318 | 111500 | 190587159500 | 97900 | 97500 | 98000 | 97400 | 6223 |
| 573 | 20240318 | 111400 | 189979227100 | 97400 | 97500 | 97500 | 97300 | 3100 |
| 574 | 20240318 | 111300 | 189677312100 | 97400 | 97600 | 97600 | 97300 | 5787 |
| 575 | 20240318 | 111200 | 189113727000 | 97500 | 97900 | 98100 | 97400 | 11241 |
| 576 | 20240318 | 111100 | 188014725900 | 97900 | 97800 | 98000 | 97700 | 4494 |
| 577 | 20240318 | 111000 | 187575081900 | 97900 | 97600 | 97900 | 97400 | 5868 |
| 578 | 20240318 | 110900 | 187002413400 | 97600 | 97500 | 97700 | 97300 | 8012 |
| 579 | 20240318 | 110800 | 186221631600 | 97400 | 97800 | 97900 | 97400 | 8486 |
| 580 | 20240318 | 110700 | 185393549100 | 97800 | 97800 | 98000 | 97600 | 9125 |
| 581 | 20240318 | 110600 | 184500810100 | 97800 | 97600 | 98100 | 97500 | 14928 |
| 582 | 20240318 | 110500 | 183040174500 | 97600 | 98100 | 98200 | 97600 | 21222 |
| 583 | 20240318 | 110400 | 180961010700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 584 | 20240318 | 110300 | 180961010700 | 98100 | 98100 | 98100 | 98100 | 0 |
| 585 | 20240318 | 110200 | 180961010700 | 98100 | 97500 | 98100 | 97400 | 33269 |
| 586 | 20240318 | 110100 | 177703086900 | 97500 | 97600 | 97700 | 97100 | 13611 |
| 587 | 20240318 | 110000 | 176377442000 | 97600 | 97300 | 97700 | 97100 | 18304 |
| 588 | 20240318 | 105900 | 174593666100 | 97300 | 96600 | 97600 | 96500 | 35629 |
| 589 | 20240318 | 105800 | 171131239700 | 96600 | 96200 | 96900 | 96200 | 17688 |
| 590 | 20240318 | 105700 | 169421952000 | 96200 | 96000 | 96300 | 95600 | 11038 |
| 591 | 20240318 | 105600 | 168362410300 | 95900 | 95200 | 96000 | 95100 | 8170 |
| 592 | 20240318 | 105500 | 167582402000 | 95200 | 95400 | 95400 | 95100 | 5747 |
| 593 | 20240318 | 105400 | 167035269900 | 95500 | 95300 | 95500 | 95300 | 3650 |
| 594 | 20240318 | 105300 | 166687157800 | 95300 | 95500 | 95500 | 95200 | 4153 |
| 595 | 20240318 | 105200 | 166291244900 | 95500 | 95700 | 95700 | 95300 | 7036 |
| 596 | 20240318 | 105100 | 165619760700 | 95600 | 95900 | 96000 | 95400 | 5326 |
| 597 | 20240318 | 105000 | 165110458500 | 95900 | 95700 | 96000 | 95700 | 4126 |
| 598 | 20240318 | 104900 | 164715102700 | 95700 | 95600 | 96000 | 95600 | 5224 |
| 599 | 20240318 | 104800 | 164214973900 | 95600 | 95800 | 95900 | 95400 | 10102 |
| 600 | 20240318 | 104700 | 163249210000 | 95800 | 96200 | 96300 | 95700 | 5928 |
| 601 | 20240318 | 104600 | 162680194900 | 96300 | 96100 | 96300 | 95700 | 9392 |
| 602 | 20240318 | 104500 | 161778451800 | 96100 | 96100 | 96900 | 95900 | 23457 |
| 603 | 20240318 | 104400 | 159516352000 | 96100 | 96200 | 96500 | 95900 | 13026 |
| 604 | 20240318 | 104300 | 158262976700 | 96100 | 96500 | 96600 | 95500 | 16419 |
| 605 | 20240318 | 104200 | 156685185400 | 96400 | 95900 | 96500 | 95600 | 11602 |
| 606 | 20240318 | 104100 | 155571816400 | 95900 | 96000 | 96200 | 95700 | 8834 |
| 607 | 20240318 | 104000 | 154724236100 | 96100 | 95700 | 96500 | 95700 | 27656 |
| 608 | 20240318 | 103900 | 152063035800 | 95700 | 95800 | 96300 | 95600 | 28612 |
| 609 | 20240318 | 103800 | 149315469300 | 96000 | 95200 | 96000 | 95200 | 48272 |
| 610 | 20240318 | 103700 | 144695774400 | 95200 | 94900 | 95200 | 94700 | 40636 |
| 611 | 20240318 | 103600 | 140837250100 | 94900 | 94500 | 94900 | 94400 | 21314 |
| 612 | 20240318 | 103500 | 138818012000 | 94500 | 93100 | 94500 | 93100 | 30626 |
| 613 | 20240318 | 103400 | 135941270100 | 93100 | 93100 | 93100 | 92900 | 2047 |
| 614 | 20240318 | 103300 | 135750830700 | 93000 | 92800 | 93400 | 92800 | 9799 |
| 615 | 20240318 | 103200 | 134838342100 | 92800 | 92500 | 92900 | 92500 | 2572 |
| 616 | 20240318 | 103100 | 134599864700 | 92500 | 92400 | 92600 | 92400 | 1763 |
| 617 | 20240318 | 103000 | 134436735300 | 92500 | 92200 | 92500 | 92100 | 1949 |
| 618 | 20240318 | 102900 | 134256709600 | 92200 | 92000 | 92200 | 91800 | 1751 |
| 619 | 20240318 | 102800 | 134095694100 | 91900 | 92100 | 92100 | 91900 | 1455 |
| 620 | 20240318 | 102700 | 133961905300 | 92000 | 92300 | 92400 | 91800 | 3513 |
| 621 | 20240318 | 102600 | 133638650200 | 92300 | 92600 | 92600 | 92300 | 1592 |
| 622 | 20240318 | 102500 | 133491406500 | 92600 | 92700 | 92800 | 92500 | 4005 |
| 623 | 20240318 | 102400 | 133120482100 | 92800 | 93100 | 93100 | 92700 | 5161 |
| 624 | 20240318 | 102300 | 132641162300 | 93100 | 92700 | 93200 | 92600 | 8850 |
| 625 | 20240318 | 102200 | 131819039400 | 92700 | 92400 | 92700 | 92300 | 3609 |
| 626 | 20240318 | 102100 | 131485066000 | 92500 | 91900 | 92500 | 91800 | 2881 |
| 627 | 20240318 | 102000 | 131219571400 | 91900 | 92000 | 92000 | 91800 | 2079 |
| 628 | 20240318 | 101900 | 131028490100 | 91800 | 91900 | 92000 | 91700 | 2889 |
| 629 | 20240318 | 101800 | 130763103900 | 91900 | 91900 | 92100 | 91800 | 2918 |
| 630 | 20240318 | 101700 | 130494887400 | 91900 | 91900 | 92100 | 91700 | 3276 |
| 631 | 20240318 | 101600 | 130193764700 | 91900 | 92200 | 92300 | 91700 | 8002 |
| 632 | 20240318 | 101500 | 129458226600 | 92100 | 92600 | 92700 | 92100 | 3354 |
| 633 | 20240318 | 101400 | 129148386900 | 92600 | 92700 | 92800 | 92500 | 2861 |
| 634 | 20240318 | 101300 | 128883468900 | 92800 | 92900 | 93000 | 92600 | 2069 |
| 635 | 20240318 | 101200 | 128691455800 | 92900 | 93300 | 93400 | 92500 | 4590 |
| 636 | 20240318 | 101100 | 128264268300 | 93400 | 92400 | 93500 | 92400 | 8620 |
| 637 | 20240318 | 101000 | 127463361500 | 92400 | 92600 | 92700 | 92200 | 6491 |
| 638 | 20240318 | 100900 | 126863557100 | 92600 | 92900 | 93000 | 92600 | 3024 |
| 639 | 20240318 | 100800 | 126583148700 | 92900 | 93400 | 93400 | 92800 | 5670 |
| 640 | 20240318 | 100700 | 126056114600 | 93400 | 93400 | 93500 | 92900 | 2891 |
| 641 | 20240318 | 100600 | 125786652200 | 93500 | 93000 | 93500 | 92800 | 6208 |
| 642 | 20240318 | 100500 | 125208707700 | 93100 | 92800 | 93400 | 92700 | 4460 |
| 643 | 20240318 | 100400 | 124793367500 | 92800 | 92700 | 93200 | 92600 | 6286 |
| 644 | 20240318 | 100300 | 124210282400 | 92700 | 93500 | 93600 | 92700 | 7177 |
| 645 | 20240318 | 100200 | 123542075900 | 93600 | 92900 | 93600 | 92500 | 12696 |
| 646 | 20240318 | 100100 | 122362008900 | 92800 | 94100 | 94300 | 92700 | 20975 |
| 647 | 20240318 | 100000 | 120405018900 | 94100 | 94500 | 94600 | 93600 | 12422 |
| 648 | 20240318 | 095900 | 119235726300 | 94500 | 93900 | 94900 | 93600 | 40456 |
| 649 | 20240318 | 095800 | 115416377300 | 93900 | 93000 | 94300 | 93000 | 37361 |
| 650 | 20240318 | 095700 | 111913930800 | 93100 | 92400 | 93200 | 92300 | 22475 |
| 651 | 20240318 | 095600 | 109828251500 | 92400 | 92200 | 92700 | 92100 | 12434 |
| 652 | 20240318 | 095500 | 108678103700 | 92100 | 91500 | 92400 | 91400 | 14904 |
| 653 | 20240318 | 095400 | 107306090300 | 91600 | 91100 | 91600 | 91100 | 7795 |
| 654 | 20240318 | 095300 | 106594141400 | 91200 | 90900 | 91200 | 90800 | 4606 |
| 655 | 20240318 | 095200 | 106174898700 | 91000 | 90700 | 91100 | 90400 | 7689 |
| 656 | 20240318 | 095100 | 105477642700 | 90700 | 90900 | 91000 | 90200 | 18574 |
| 657 | 20240318 | 095000 | 103795407200 | 90900 | 91600 | 91700 | 90900 | 16771 |
| 658 | 20240318 | 094900 | 102265521000 | 91600 | 92300 | 92400 | 91600 | 8774 |
| 659 | 20240318 | 094800 | 101459161400 | 92300 | 92000 | 92800 | 91900 | 17494 |
| 660 | 20240318 | 094700 | 99841641300 | 92000 | 92000 | 92100 | 91700 | 4366 |
| 661 | 20240318 | 094600 | 99440206400 | 92100 | 91700 | 92300 | 91700 | 7715 |
| 662 | 20240318 | 094500 | 98730676000 | 91700 | 91900 | 91900 | 91500 | 4089 |
| 663 | 20240318 | 094400 | 98355915100 | 91700 | 92000 | 92100 | 91500 | 11107 |
| 664 | 20240318 | 094300 | 97336241400 | 92100 | 91400 | 92200 | 91300 | 10518 |
| 665 | 20240318 | 094200 | 96369091300 | 91300 | 91600 | 91800 | 91300 | 7518 |
| 666 | 20240318 | 094100 | 95681415700 | 91600 | 91600 | 91700 | 91300 | 6732 |
| 667 | 20240318 | 094000 | 95065878100 | 91400 | 92300 | 92300 | 91100 | 20142 |
| 668 | 20240318 | 093900 | 93220184900 | 92300 | 92000 | 92300 | 91600 | 21315 |
| 669 | 20240318 | 093800 | 91262091600 | 92000 | 91900 | 92200 | 91800 | 11274 |
| 670 | 20240318 | 093700 | 90225292800 | 91900 | 92300 | 92300 | 91900 | 11249 |
| 671 | 20240318 | 093600 | 89189204700 | 92200 | 92500 | 92600 | 92100 | 15366 |
| 672 | 20240318 | 093500 | 87770803700 | 92600 | 93000 | 93200 | 92400 | 17160 |
| 673 | 20240318 | 093400 | 86180877400 | 93000 | 93300 | 93800 | 92900 | 9733 |
| 674 | 20240318 | 093300 | 85273449300 | 93200 | 93600 | 93900 | 92800 | 17809 |
| 675 | 20240318 | 093200 | 83614327600 | 93500 | 94300 | 94300 | 93500 | 9362 |
| 676 | 20240318 | 093100 | 82733703900 | 94300 | 93400 | 94400 | 93400 | 13918 |
| 677 | 20240318 | 093000 | 81425544600 | 93400 | 94400 | 94500 | 93300 | 16002 |
| 678 | 20240318 | 092900 | 79922141500 | 94400 | 94000 | 94400 | 93300 | 21272 |
| 679 | 20240318 | 092800 | 77926497800 | 94000 | 94000 | 94600 | 93600 | 20617 |
| 680 | 20240318 | 092700 | 75986855500 | 94000 | 94300 | 95000 | 93900 | 33663 |
| 681 | 20240318 | 092600 | 72800539600 | 94500 | 93000 | 94700 | 92900 | 55555 |
| 682 | 20240318 | 092500 | 67582585200 | 93000 | 92300 | 93200 | 92300 | 26688 |
| 683 | 20240318 | 092400 | 65102229700 | 92300 | 92500 | 92500 | 91800 | 16818 |
| 684 | 20240318 | 092300 | 63551707800 | 92200 | 92100 | 92900 | 91800 | 18246 |
| 685 | 20240318 | 092200 | 61866088400 | 92200 | 93400 | 93500 | 92000 | 32692 |
| 686 | 20240318 | 092100 | 58841682600 | 93400 | 91700 | 93500 | 91500 | 60267 |
| 687 | 20240318 | 092000 | 53249126100 | 91800 | 90800 | 91900 | 90500 | 26875 |
| 688 | 20240318 | 091900 | 50797569200 | 90900 | 90600 | 90900 | 90000 | 22111 |
| 689 | 20240318 | 091800 | 48799908000 | 90600 | 91900 | 92700 | 90000 | 48904 |
| 690 | 20240318 | 091700 | 44333180800 | 91900 | 90600 | 92000 | 90100 | 54113 |
| 691 | 20240318 | 091600 | 39404335300 | 90800 | 89200 | 90900 | 89100 | 61847 |
| 692 | 20240318 | 091500 | 33857345700 | 89400 | 89400 | 89400 | 89400 | 0 |
| 693 | 20240318 | 091400 | 33857345700 | 89400 | 89000 | 89400 | 88800 | 18480 |
| 694 | 20240318 | 091300 | 32208717700 | 88800 | 87900 | 88900 | 87900 | 24278 |
| 695 | 20240318 | 091200 | 30058539500 | 88000 | 88500 | 88500 | 87800 | 12717 |
| 696 | 20240318 | 091100 | 28936756700 | 88400 | 87800 | 88800 | 87400 | 26310 |
| 697 | 20240318 | 091000 | 26611426600 | 87800 | 88000 | 88400 | 87300 | 27511 |
| 698 | 20240318 | 090900 | 24192329200 | 88000 | 86400 | 88400 | 86300 | 47492 |
| 699 | 20240318 | 090800 | 20038325100 | 86500 | 85300 | 86500 | 85000 | 25986 |
| 700 | 20240318 | 090700 | 17806673700 | 85000 | 85600 | 86000 | 84700 | 26624 |
| 701 | 20240318 | 090600 | 15530267500 | 85600 | 84100 | 86000 | 83700 | 33913 |
| 702 | 20240318 | 090500 | 12649619900 | 84100 | 84000 | 84100 | 83200 | 17932 |
| 703 | 20240318 | 090400 | 11145707300 | 84000 | 82800 | 84000 | 82400 | 27326 |
| 704 | 20240318 | 090300 | 8869369700 | 82700 | 82000 | 83300 | 81700 | 35920 |
| 705 | 20240318 | 090200 | 5901954800 | 82000 | 80800 | 82200 | 80800 | 18865 |
| 706 | 20240318 | 090100 | 4360004700 | 80800 | 81300 | 81600 | 80500 | 18504 |
| 707 | 20240318 | 090000 | 2860476100 | 81300 | 81300 | 81800 | 80400 | 34999 |