37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 4595 |
| 3 | 20240329 | 202100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20240329 | 202000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20240329 | 201900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20240329 | 201800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20240329 | 201700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20240329 | 201600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20240329 | 201500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20240329 | 201400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20240329 | 201300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20240329 | 201200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20240329 | 201100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20240329 | 201000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20240329 | 200900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20240329 | 200800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20240329 | 200700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20240329 | 200600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20240329 | 200500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20240329 | 200400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20240329 | 200300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20240329 | 200200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20240329 | 200100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20240329 | 200000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20240329 | 195900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20240329 | 195800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20240329 | 195700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20240329 | 195600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20240329 | 195500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20240329 | 195400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20240329 | 195300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20240329 | 195200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 4595 |
| 33 | 20240329 | 195100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20240329 | 195000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20240329 | 194900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20240329 | 194800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20240329 | 194700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20240329 | 194600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20240329 | 194500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20240329 | 194400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20240329 | 194300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20240329 | 194200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20240329 | 194100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20240329 | 194000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20240329 | 193900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20240329 | 193800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20240329 | 193700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20240329 | 193600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20240329 | 193500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20240329 | 193400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20240329 | 193300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20240329 | 193200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20240329 | 193100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20240329 | 193000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20240329 | 192900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20240329 | 192800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20240329 | 192700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20240329 | 192600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20240329 | 192500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20240329 | 192400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20240329 | 192300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20240329 | 192200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 4595 |
| 63 | 20240329 | 192100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20240329 | 192000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20240329 | 191900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20240329 | 191800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20240329 | 191700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20240329 | 191600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20240329 | 191500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20240329 | 191400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20240329 | 191300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20240329 | 191200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20240329 | 191100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20240329 | 191000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20240329 | 190900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20240329 | 190800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20240329 | 190700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20240329 | 190600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20240329 | 190500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20240329 | 190400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20240329 | 190300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20240329 | 190200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20240329 | 190100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20240329 | 190000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20240329 | 185900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20240329 | 185800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20240329 | 185700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20240329 | 185600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20240329 | 185500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20240329 | 185400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20240329 | 185300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20240329 | 185200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 4595 |
| 93 | 20240329 | 185100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20240329 | 185000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20240329 | 184900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20240329 | 184800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20240329 | 184700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20240329 | 184600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20240329 | 184500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20240329 | 184400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20240329 | 184300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20240329 | 184200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20240329 | 184100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20240329 | 184000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20240329 | 183900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20240329 | 183800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20240329 | 183700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20240329 | 183600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20240329 | 183500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20240329 | 183400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20240329 | 183300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20240329 | 183200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20240329 | 183100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20240329 | 183000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20240329 | 182900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20240329 | 182800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20240329 | 182700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20240329 | 182600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20240329 | 182500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20240329 | 182400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20240329 | 182300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20240329 | 182200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 4595 |
| 123 | 20240329 | 182100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20240329 | 182000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20240329 | 181900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20240329 | 181800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20240329 | 181700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20240329 | 181600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20240329 | 181500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20240329 | 181400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20240329 | 181300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20240329 | 181200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20240329 | 181100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20240329 | 181000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20240329 | 180900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20240329 | 180800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20240329 | 180700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20240329 | 180600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20240329 | 180500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20240329 | 180400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20240329 | 180300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20240329 | 180200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20240329 | 180100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20240329 | 180000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20240329 | 175900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20240329 | 175800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20240329 | 175700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20240329 | 175600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20240329 | 175500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20240329 | 175400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20240329 | 175300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20240329 | 175200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 4595 |
| 153 | 20240329 | 175100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20240329 | 175000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20240329 | 174900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20240329 | 174800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20240329 | 174700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20240329 | 174600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20240329 | 174500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20240329 | 174400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20240329 | 174300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20240329 | 174200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20240329 | 174100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20240329 | 174000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20240329 | 173900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20240329 | 173800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20240329 | 173700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20240329 | 173600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20240329 | 173500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20240329 | 173400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20240329 | 173300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20240329 | 173200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20240329 | 173100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20240329 | 173000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20240329 | 172900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20240329 | 172800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20240329 | 172700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20240329 | 172600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20240329 | 172500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20240329 | 172400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20240329 | 172300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20240329 | 172200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 4595 |
| 183 | 20240329 | 172100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20240329 | 172000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20240329 | 171900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20240329 | 171800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20240329 | 171700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20240329 | 171600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20240329 | 171500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20240329 | 171400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20240329 | 171300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20240329 | 171200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20240329 | 171100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20240329 | 171000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20240329 | 170900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20240329 | 170800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20240329 | 170700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20240329 | 170600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20240329 | 170500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20240329 | 170400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20240329 | 170300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20240329 | 170200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20240329 | 170100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20240329 | 170000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20240329 | 165900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20240329 | 165800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20240329 | 165700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20240329 | 165600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20240329 | 165500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20240329 | 165400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20240329 | 165300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20240329 | 165200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 4595 |
| 213 | 20240329 | 165100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20240329 | 165000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 215 | 20240329 | 164900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 216 | 20240329 | 164800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 217 | 20240329 | 164700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 218 | 20240329 | 164600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 219 | 20240329 | 164500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 220 | 20240329 | 164400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 221 | 20240329 | 164300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 222 | 20240329 | 164200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20240329 | 164100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20240329 | 164000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20240329 | 163900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 226 | 20240329 | 163800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 227 | 20240329 | 163700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 228 | 20240329 | 163600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 229 | 20240329 | 163500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 230 | 20240329 | 163400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 231 | 20240329 | 163300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 232 | 20240329 | 163200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 233 | 20240329 | 163100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 234 | 20240329 | 163000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 235 | 20240329 | 162900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 236 | 20240329 | 162800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 237 | 20240329 | 162700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 238 | 20240329 | 162600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 239 | 20240329 | 162500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 240 | 20240329 | 162400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 241 | 20240329 | 162300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 242 | 20240329 | 162200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 4595 |
| 243 | 20240329 | 162100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 244 | 20240329 | 162000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 245 | 20240329 | 161900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 246 | 20240329 | 161800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 247 | 20240329 | 161700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 248 | 20240329 | 161600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 249 | 20240329 | 161500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 250 | 20240329 | 161400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 251 | 20240329 | 161300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 252 | 20240329 | 161200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 253 | 20240329 | 161100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 254 | 20240329 | 161000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 255 | 20240329 | 160900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 256 | 20240329 | 160800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 257 | 20240329 | 160700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 258 | 20240329 | 160600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 259 | 20240329 | 160500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 260 | 20240329 | 160400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 261 | 20240329 | 160300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 262 | 20240329 | 160200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 263 | 20240329 | 160100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 264 | 20240329 | 160000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 265 | 20240329 | 155900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 266 | 20240329 | 155800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 267 | 20240329 | 155700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 268 | 20240329 | 155600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 269 | 20240329 | 155500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 270 | 20240329 | 155400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 271 | 20240329 | 155300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 272 | 20240329 | 155200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 4595 |
| 273 | 20240329 | 155100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 274 | 20240329 | 155000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 275 | 20240329 | 154900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 276 | 20240329 | 154800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 277 | 20240329 | 154700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 278 | 20240329 | 154600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 279 | 20240329 | 154500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 280 | 20240329 | 154400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 281 | 20240329 | 154300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 282 | 20240329 | 154200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 283 | 20240329 | 154100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 284 | 20240329 | 154000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 285 | 20240329 | 153900 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 286 | 20240329 | 153800 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 287 | 20240329 | 153700 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 288 | 20240329 | 153600 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 289 | 20240329 | 153500 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 290 | 20240329 | 153400 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 291 | 20240329 | 153300 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 292 | 20240329 | 153200 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 293 | 20240329 | 153100 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 0 |
| 294 | 20240329 | 153000 | 17600657100 | 88800 | 88800 | 88800 | 88800 | 4595 |
| 295 | 20240329 | 152900 | 17192621100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 296 | 20240329 | 152800 | 17192621100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 297 | 20240329 | 152700 | 17192621100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 298 | 20240329 | 152600 | 17192621100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 299 | 20240329 | 152500 | 17192621100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 300 | 20240329 | 152400 | 17192621100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 301 | 20240329 | 152300 | 17192621100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 302 | 20240329 | 152200 | 17192621100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 303 | 20240329 | 152100 | 17192621100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 304 | 20240329 | 152000 | 17192621100 | 88700 | 88700 | 88700 | 88700 | 0 |
| 305 | 20240329 | 151900 | 17192621100 | 88700 | 89000 | 89100 | 88700 | 1354 |
| 306 | 20240329 | 151800 | 17072208100 | 89000 | 88900 | 89100 | 88800 | 226 |
| 307 | 20240329 | 151700 | 17052100900 | 88900 | 88800 | 88900 | 88800 | 202 |
| 308 | 20240329 | 151600 | 17034161800 | 88900 | 89000 | 89000 | 88800 | 301 |
| 309 | 20240329 | 151500 | 17007398200 | 89000 | 88800 | 89000 | 88800 | 81 |
| 310 | 20240329 | 151400 | 17000192600 | 88800 | 88700 | 89000 | 88700 | 414 |
| 311 | 20240329 | 151300 | 16963443800 | 88800 | 89000 | 89000 | 88700 | 179 |
| 312 | 20240329 | 151200 | 16947550000 | 89000 | 88800 | 89000 | 88700 | 159 |
| 313 | 20240329 | 151100 | 16933424200 | 88700 | 88800 | 89100 | 88700 | 199 |
| 314 | 20240329 | 151000 | 16915759900 | 88700 | 88800 | 89000 | 88700 | 320 |
| 315 | 20240329 | 150900 | 16887349500 | 88700 | 88800 | 89200 | 88700 | 874 |
| 316 | 20240329 | 150800 | 16809587500 | 88800 | 89000 | 89100 | 88700 | 830 |
| 317 | 20240329 | 150700 | 16735888300 | 89000 | 89100 | 89100 | 89000 | 307 |
| 318 | 20240329 | 150600 | 16708558300 | 89100 | 88900 | 89100 | 88900 | 290 |
| 319 | 20240329 | 150500 | 16682746400 | 88900 | 89000 | 89000 | 88900 | 288 |
| 320 | 20240329 | 150400 | 16657132500 | 89000 | 88800 | 89000 | 88700 | 369 |
| 321 | 20240329 | 150300 | 16624311400 | 89000 | 88600 | 89000 | 88600 | 268 |
| 322 | 20240329 | 150200 | 16600510300 | 88600 | 88800 | 88800 | 88600 | 1562 |
| 323 | 20240329 | 150100 | 16461954000 | 88800 | 88900 | 89000 | 88700 | 1066 |
| 324 | 20240329 | 150000 | 16367284500 | 89000 | 88900 | 89000 | 88800 | 266 |
| 325 | 20240329 | 145900 | 16343642400 | 88800 | 88900 | 88900 | 88800 | 729 |
| 326 | 20240329 | 145800 | 16278872900 | 88900 | 89000 | 89100 | 88900 | 359 |
| 327 | 20240329 | 145700 | 16246923700 | 89100 | 89000 | 89200 | 89000 | 97 |
| 328 | 20240329 | 145600 | 16238276000 | 89200 | 89000 | 89200 | 88800 | 355 |
| 329 | 20240329 | 145500 | 16206675500 | 89000 | 89100 | 89200 | 89000 | 517 |
| 330 | 20240329 | 145400 | 16160635300 | 89200 | 89200 | 89200 | 89100 | 385 |
| 331 | 20240329 | 145300 | 16126304500 | 89200 | 89100 | 89300 | 89100 | 53 |
| 332 | 20240329 | 145200 | 16121581800 | 89100 | 89200 | 89300 | 89100 | 86 |
| 333 | 20240329 | 145100 | 16113914600 | 89300 | 89200 | 89300 | 89100 | 274 |
| 334 | 20240329 | 145000 | 16089468800 | 89200 | 89200 | 89200 | 89100 | 90 |
| 335 | 20240329 | 144900 | 16081443800 | 89100 | 89200 | 89200 | 89100 | 90 |
| 336 | 20240329 | 144800 | 16073418200 | 89200 | 89200 | 89200 | 88800 | 1744 |
| 337 | 20240329 | 144700 | 15918261800 | 89200 | 89300 | 89300 | 89100 | 245 |
| 338 | 20240329 | 144600 | 15896399800 | 89200 | 89200 | 89300 | 89100 | 182 |
| 339 | 20240329 | 144500 | 15880166000 | 89100 | 88900 | 89300 | 88800 | 741 |
| 340 | 20240329 | 144400 | 15814247000 | 88900 | 89000 | 89100 | 88800 | 1808 |
| 341 | 20240329 | 144300 | 15653467100 | 88900 | 89400 | 89500 | 88800 | 4008 |
| 342 | 20240329 | 144200 | 15296444400 | 89500 | 89300 | 89500 | 89100 | 1074 |
| 343 | 20240329 | 144100 | 15200635700 | 89300 | 89400 | 89500 | 89200 | 424 |
| 344 | 20240329 | 144000 | 15162776500 | 89400 | 89600 | 89700 | 89400 | 198 |
| 345 | 20240329 | 143900 | 15145055900 | 89900 | 89600 | 89900 | 89400 | 268 |
| 346 | 20240329 | 143800 | 15121060400 | 89500 | 89400 | 89600 | 89400 | 38 |
| 347 | 20240329 | 143700 | 15117660900 | 89400 | 89600 | 89800 | 89300 | 900 |
| 348 | 20240329 | 143600 | 15037223100 | 89600 | 89600 | 89600 | 89400 | 798 |
| 349 | 20240329 | 143500 | 14965794800 | 89500 | 89800 | 90000 | 89500 | 588 |
| 350 | 20240329 | 143400 | 14913096800 | 89700 | 89900 | 89900 | 89700 | 155 |
| 351 | 20240329 | 143300 | 14899169700 | 89700 | 90000 | 90100 | 89700 | 333 |
| 352 | 20240329 | 143200 | 14869204800 | 89900 | 90000 | 90000 | 89900 | 280 |
| 353 | 20240329 | 143100 | 14844011900 | 89900 | 89900 | 90000 | 89900 | 154 |
| 354 | 20240329 | 143000 | 14830154300 | 90100 | 89900 | 90100 | 89900 | 432 |
| 355 | 20240329 | 142900 | 14791281600 | 89900 | 89900 | 90000 | 89700 | 317 |
| 356 | 20240329 | 142800 | 14762799300 | 89900 | 89800 | 89900 | 89700 | 15 |
| 357 | 20240329 | 142700 | 14761452200 | 89900 | 89700 | 89900 | 89700 | 179 |
| 358 | 20240329 | 142600 | 14745381200 | 89800 | 89700 | 89800 | 89700 | 79 |
| 359 | 20240329 | 142500 | 14738288200 | 89800 | 89800 | 89800 | 89700 | 31 |
| 360 | 20240329 | 142400 | 14735506200 | 89700 | 89700 | 89800 | 89700 | 117 |
| 361 | 20240329 | 142300 | 14725002200 | 89700 | 89600 | 89800 | 89600 | 10 |
| 362 | 20240329 | 142200 | 14724105500 | 89500 | 89800 | 89800 | 89500 | 408 |
| 363 | 20240329 | 142100 | 14687550100 | 89900 | 89800 | 89900 | 89700 | 142 |
| 364 | 20240329 | 142000 | 14674794500 | 89800 | 89700 | 89800 | 89700 | 152 |
| 365 | 20240329 | 141900 | 14661158500 | 89700 | 89800 | 89800 | 89700 | 83 |
| 366 | 20240329 | 141800 | 14653706500 | 89800 | 89700 | 89900 | 89600 | 823 |
| 367 | 20240329 | 141700 | 14579847400 | 89600 | 89600 | 89700 | 89500 | 173 |
| 368 | 20240329 | 141600 | 14564345000 | 89600 | 89500 | 89600 | 89500 | 135 |
| 369 | 20240329 | 141500 | 14552260600 | 89500 | 89400 | 89700 | 89400 | 287 |
| 370 | 20240329 | 141400 | 14526563600 | 89400 | 89600 | 89600 | 89400 | 315 |
| 371 | 20240329 | 141300 | 14498371900 | 89600 | 89700 | 89700 | 89500 | 105 |
| 372 | 20240329 | 141200 | 14488966600 | 89700 | 89700 | 89700 | 89500 | 357 |
| 373 | 20240329 | 141100 | 14456978000 | 89700 | 89600 | 89700 | 89600 | 146 |
| 374 | 20240329 | 141000 | 14443891900 | 89600 | 89700 | 89800 | 89600 | 97 |
| 375 | 20240329 | 140900 | 14435190800 | 89700 | 89700 | 89800 | 89700 | 188 |
| 376 | 20240329 | 140800 | 14418320400 | 89600 | 89800 | 89900 | 89600 | 296 |
| 377 | 20240329 | 140700 | 14391752100 | 89900 | 89900 | 89900 | 89700 | 64 |
| 378 | 20240329 | 140600 | 14386005300 | 89700 | 89600 | 89900 | 89600 | 184 |
| 379 | 20240329 | 140500 | 14369487600 | 89900 | 89800 | 89900 | 89600 | 157 |
| 380 | 20240329 | 140400 | 14355392400 | 89600 | 89800 | 89800 | 89600 | 41 |
| 381 | 20240329 | 140300 | 14351713600 | 89800 | 89600 | 89800 | 89600 | 94 |
| 382 | 20240329 | 140200 | 14343283400 | 89700 | 89600 | 89800 | 89600 | 96 |
| 383 | 20240329 | 140100 | 14334675100 | 89700 | 89600 | 89800 | 89400 | 325 |
| 384 | 20240329 | 140000 | 14305599600 | 89600 | 89600 | 89800 | 89400 | 474 |
| 385 | 20240329 | 135900 | 14263137300 | 89500 | 89500 | 89500 | 89500 | 20 |
| 386 | 20240329 | 135800 | 14261347300 | 89500 | 89500 | 89700 | 89500 | 8 |
| 387 | 20240329 | 135700 | 14260630400 | 89500 | 89500 | 89500 | 89400 | 195 |
| 388 | 20240329 | 135600 | 14243188400 | 89500 | 89600 | 89600 | 89500 | 148 |
| 389 | 20240329 | 135500 | 14229938800 | 89600 | 89600 | 89600 | 89500 | 46 |
| 390 | 20240329 | 135400 | 14225817300 | 89500 | 89300 | 89500 | 89300 | 821 |
| 391 | 20240329 | 135300 | 14152381100 | 89300 | 89400 | 89500 | 89300 | 469 |
| 392 | 20240329 | 135200 | 14110473000 | 89400 | 89500 | 89500 | 89400 | 135 |
| 393 | 20240329 | 135100 | 14098402900 | 89400 | 89400 | 89500 | 89400 | 523 |
| 394 | 20240329 | 135000 | 14051643500 | 89400 | 89500 | 89500 | 89400 | 97 |
| 395 | 20240329 | 134900 | 14042970700 | 89400 | 89500 | 89500 | 89400 | 201 |
| 396 | 20240329 | 134800 | 14024995700 | 89400 | 89400 | 89500 | 89300 | 496 |
| 397 | 20240329 | 134700 | 13980653500 | 89400 | 89500 | 89600 | 89400 | 419 |
| 398 | 20240329 | 134600 | 13943163400 | 89600 | 89500 | 89600 | 89500 | 130 |
| 399 | 20240329 | 134500 | 13931524800 | 89600 | 89900 | 89900 | 89500 | 3671 |
| 400 | 20240329 | 134400 | 13602462100 | 90000 | 89900 | 90000 | 89800 | 199 |
| 401 | 20240329 | 134300 | 13584585200 | 90000 | 89900 | 90000 | 89800 | 194 |
| 402 | 20240329 | 134200 | 13567134200 | 89900 | 89900 | 90000 | 89900 | 77 |
| 403 | 20240329 | 134100 | 13560208400 | 90000 | 89900 | 90000 | 89800 | 377 |
| 404 | 20240329 | 134000 | 13526321600 | 90000 | 89900 | 90000 | 89800 | 138 |
| 405 | 20240329 | 133900 | 13513911800 | 90000 | 89900 | 90000 | 89800 | 300 |
| 406 | 20240329 | 133800 | 13486953500 | 89800 | 89900 | 89900 | 89700 | 357 |
| 407 | 20240329 | 133700 | 13454897800 | 89800 | 89900 | 90100 | 89800 | 270 |
| 408 | 20240329 | 133600 | 13430641200 | 89800 | 90000 | 90100 | 89800 | 416 |
| 409 | 20240329 | 133500 | 13393223500 | 89900 | 90000 | 90100 | 89800 | 65 |
| 410 | 20240329 | 133400 | 13387376400 | 90000 | 90000 | 90100 | 90000 | 70 |
| 411 | 20240329 | 133300 | 13381073800 | 90000 | 89900 | 90100 | 89800 | 127 |
| 412 | 20240329 | 133200 | 13369654000 | 89900 | 89900 | 89900 | 89800 | 62 |
| 413 | 20240329 | 133100 | 13364085300 | 89800 | 89800 | 89900 | 89800 | 53 |
| 414 | 20240329 | 133000 | 13359325500 | 89800 | 89800 | 89900 | 89800 | 264 |
| 415 | 20240329 | 132900 | 13335615200 | 89900 | 89900 | 89900 | 89800 | 70 |
| 416 | 20240329 | 132800 | 13329328500 | 89800 | 89900 | 89900 | 89800 | 114 |
| 417 | 20240329 | 132700 | 13319087700 | 89800 | 89800 | 89900 | 89800 | 61 |
| 418 | 20240329 | 132600 | 13313604900 | 89900 | 89900 | 89900 | 89900 | 155 |
| 419 | 20240329 | 132500 | 13299670400 | 89900 | 89900 | 89900 | 89900 | 86 |
| 420 | 20240329 | 132400 | 13291939000 | 89900 | 89900 | 90000 | 89900 | 153 |
| 421 | 20240329 | 132300 | 13278174000 | 89900 | 89900 | 89900 | 89900 | 65 |
| 422 | 20240329 | 132200 | 13272330500 | 89900 | 90000 | 90000 | 89900 | 12 |
| 423 | 20240329 | 132100 | 13271250900 | 89900 | 90000 | 90000 | 89900 | 83 |
| 424 | 20240329 | 132000 | 13263781400 | 90000 | 89800 | 90000 | 89800 | 105 |
| 425 | 20240329 | 131900 | 13254340000 | 89900 | 89700 | 89900 | 89700 | 914 |
| 426 | 20240329 | 131800 | 13172182500 | 89800 | 89800 | 89900 | 89800 | 704 |
| 427 | 20240329 | 131700 | 13108960400 | 89800 | 89900 | 89900 | 89800 | 887 |
| 428 | 20240329 | 131600 | 13029244600 | 89900 | 89900 | 90000 | 89900 | 101 |
| 429 | 20240329 | 131500 | 13020163300 | 90000 | 90000 | 90000 | 89900 | 222 |
| 430 | 20240329 | 131400 | 13000183400 | 90000 | 90000 | 90100 | 90000 | 67 |
| 431 | 20240329 | 131300 | 12994153300 | 90000 | 90000 | 90100 | 90000 | 230 |
| 432 | 20240329 | 131200 | 12973452400 | 90100 | 90100 | 90100 | 90000 | 61 |
| 433 | 20240329 | 131100 | 12967957300 | 90100 | 90200 | 90200 | 90100 | 257 |
| 434 | 20240329 | 131000 | 12944801100 | 90200 | 90200 | 90200 | 90200 | 4 |
| 435 | 20240329 | 130900 | 12944440300 | 90200 | 90100 | 90200 | 90100 | 92 |
| 436 | 20240329 | 130800 | 12936144200 | 90200 | 90300 | 90300 | 90100 | 72 |
| 437 | 20240329 | 130700 | 12929652400 | 90300 | 90300 | 90300 | 90300 | 0 |
| 438 | 20240329 | 130600 | 12929652400 | 90300 | 90100 | 90300 | 90100 | 118 |
| 439 | 20240329 | 130500 | 12919011700 | 90200 | 90000 | 90200 | 90000 | 95 |
| 440 | 20240329 | 130400 | 12910447100 | 90200 | 90000 | 90200 | 90000 | 55 |
| 441 | 20240329 | 130300 | 12905496900 | 90100 | 90300 | 90400 | 90100 | 1646 |
| 442 | 20240329 | 130200 | 12757121400 | 90300 | 90400 | 90400 | 90300 | 36 |
| 443 | 20240329 | 130100 | 12753868100 | 90300 | 90400 | 90400 | 90300 | 53 |
| 444 | 20240329 | 130000 | 12749077200 | 90300 | 90400 | 90400 | 90300 | 36 |
| 445 | 20240329 | 125900 | 12745822900 | 90400 | 90400 | 90400 | 90300 | 96 |
| 446 | 20240329 | 125800 | 12737145300 | 90400 | 90300 | 90400 | 90300 | 213 |
| 447 | 20240329 | 125700 | 12717900800 | 90300 | 90300 | 90400 | 90300 | 30 |
| 448 | 20240329 | 125600 | 12715190600 | 90400 | 90400 | 90400 | 90200 | 47 |
| 449 | 20240329 | 125500 | 12710942600 | 90400 | 90400 | 90400 | 90300 | 129 |
| 450 | 20240329 | 125400 | 12699281300 | 90400 | 90300 | 90400 | 90200 | 212 |
| 451 | 20240329 | 125300 | 12680135300 | 90200 | 90200 | 90300 | 90000 | 5 |
| 452 | 20240329 | 125200 | 12679684400 | 90000 | 90000 | 90000 | 90000 | 40 |
| 453 | 20240329 | 125100 | 12676084400 | 90000 | 90200 | 90300 | 90000 | 61 |
| 454 | 20240329 | 125000 | 12670582300 | 90200 | 90200 | 90200 | 90000 | 275 |
| 455 | 20240329 | 124900 | 12645830600 | 90200 | 90200 | 90200 | 90200 | 25 |
| 456 | 20240329 | 124800 | 12643575600 | 90200 | 90000 | 90200 | 89900 | 111 |
| 457 | 20240329 | 124700 | 12633582200 | 90200 | 90100 | 90200 | 90000 | 54 |
| 458 | 20240329 | 124600 | 12628712300 | 90000 | 89900 | 90000 | 89900 | 104 |
| 459 | 20240329 | 124500 | 12619352500 | 90000 | 89900 | 90000 | 89900 | 42 |
| 460 | 20240329 | 124400 | 12615573600 | 89900 | 89900 | 89900 | 89900 | 44 |
| 461 | 20240329 | 124300 | 12611618000 | 90000 | 89900 | 90000 | 89800 | 136 |
| 462 | 20240329 | 124200 | 12599384100 | 89900 | 89900 | 89900 | 89800 | 63 |
| 463 | 20240329 | 124100 | 12593721600 | 89900 | 89900 | 89900 | 89900 | 17 |
| 464 | 20240329 | 124000 | 12592193300 | 89900 | 89900 | 89900 | 89800 | 120 |
| 465 | 20240329 | 123900 | 12581415800 | 89800 | 89900 | 89900 | 89800 | 889 |
| 466 | 20240329 | 123800 | 12501575200 | 89800 | 89900 | 89900 | 89800 | 26 |
| 467 | 20240329 | 123700 | 12499239200 | 89900 | 89900 | 89900 | 89800 | 59 |
| 468 | 20240329 | 123600 | 12493935900 | 89900 | 89800 | 89900 | 89800 | 107 |
| 469 | 20240329 | 123500 | 12484322100 | 89800 | 89800 | 89900 | 89800 | 18 |
| 470 | 20240329 | 123400 | 12482705500 | 89800 | 89900 | 89900 | 89800 | 39 |
| 471 | 20240329 | 123300 | 12479200800 | 89900 | 89800 | 89900 | 89800 | 175 |
| 472 | 20240329 | 123200 | 12463477000 | 89800 | 89900 | 89900 | 89800 | 83 |
| 473 | 20240329 | 123100 | 12456023500 | 89900 | 89900 | 89900 | 89900 | 36 |
| 474 | 20240329 | 123000 | 12452787100 | 89900 | 89800 | 89900 | 89800 | 35 |
| 475 | 20240329 | 122900 | 12449640700 | 89900 | 89900 | 89900 | 89800 | 12 |
| 476 | 20240329 | 122800 | 12448562300 | 89900 | 89900 | 89900 | 89800 | 191 |
| 477 | 20240329 | 122700 | 12431391500 | 89900 | 89900 | 89900 | 89900 | 165 |
| 478 | 20240329 | 122600 | 12416558000 | 89800 | 89900 | 89900 | 89800 | 410 |
| 479 | 20240329 | 122500 | 12379699600 | 89800 | 89800 | 89800 | 89700 | 78 |
| 480 | 20240329 | 122400 | 12372697400 | 89800 | 89800 | 89900 | 89800 | 149 |
| 481 | 20240329 | 122300 | 12359309600 | 89800 | 89800 | 89800 | 89700 | 60 |
| 482 | 20240329 | 122200 | 12353922200 | 89800 | 89800 | 89800 | 89800 | 93 |
| 483 | 20240329 | 122100 | 12345570800 | 89800 | 89800 | 90000 | 89800 | 575 |
| 484 | 20240329 | 122000 | 12293921500 | 90000 | 90000 | 90000 | 89900 | 19 |
| 485 | 20240329 | 121900 | 12292212500 | 90100 | 89900 | 90100 | 89800 | 116 |
| 486 | 20240329 | 121800 | 12281781900 | 90100 | 89800 | 90100 | 89800 | 67 |
| 487 | 20240329 | 121700 | 12275752700 | 89900 | 90000 | 90000 | 89900 | 85 |
| 488 | 20240329 | 121600 | 12268109700 | 89900 | 90100 | 90300 | 89900 | 112 |
| 489 | 20240329 | 121500 | 12258008000 | 89900 | 89900 | 90100 | 89800 | 210 |
| 490 | 20240329 | 121400 | 12239137800 | 90000 | 89900 | 90000 | 89800 | 93 |
| 491 | 20240329 | 121300 | 12230783600 | 89900 | 89900 | 90000 | 89900 | 174 |
| 492 | 20240329 | 121200 | 12215140600 | 90000 | 90100 | 90100 | 89900 | 81 |
| 493 | 20240329 | 121100 | 12207848400 | 90100 | 90000 | 90100 | 89900 | 17 |
| 494 | 20240329 | 121000 | 12206319100 | 90100 | 90000 | 90200 | 90000 | 56 |
| 495 | 20240329 | 120900 | 12201278100 | 90000 | 90000 | 90200 | 89900 | 182 |
| 496 | 20240329 | 120800 | 12184898600 | 90000 | 89900 | 90000 | 89900 | 165 |
| 497 | 20240329 | 120700 | 12170048700 | 89900 | 90300 | 90300 | 89900 | 212 |
| 498 | 20240329 | 120600 | 12150978900 | 90300 | 90000 | 90300 | 89800 | 420 |
| 499 | 20240329 | 120500 | 12113207400 | 90000 | 90100 | 90100 | 90000 | 564 |
| 500 | 20240329 | 120400 | 12062441600 | 90100 | 90300 | 90400 | 90100 | 317 |
| 501 | 20240329 | 120300 | 12033850400 | 90400 | 90300 | 90400 | 90200 | 181 |
| 502 | 20240329 | 120200 | 12017515300 | 90500 | 90200 | 90500 | 90200 | 116 |
| 503 | 20240329 | 120100 | 12007037100 | 90500 | 90500 | 90500 | 90500 | 1 |
| 504 | 20240329 | 120000 | 12006946600 | 90300 | 90400 | 90500 | 90200 | 201 |
| 505 | 20240329 | 115900 | 11988789400 | 90400 | 90300 | 90400 | 90300 | 173 |
| 506 | 20240329 | 115800 | 11973153200 | 90400 | 90400 | 90400 | 90300 | 81 |
| 507 | 20240329 | 115700 | 11965831500 | 90400 | 90300 | 90500 | 90300 | 112 |
| 508 | 20240329 | 115600 | 11955709000 | 90300 | 90300 | 90400 | 90300 | 106 |
| 509 | 20240329 | 115500 | 11946134600 | 90300 | 90100 | 90300 | 90100 | 125 |
| 510 | 20240329 | 115400 | 11934862100 | 90100 | 90200 | 90200 | 90100 | 223 |
| 511 | 20240329 | 115300 | 11914747800 | 90200 | 90400 | 90600 | 90200 | 409 |
| 512 | 20240329 | 115200 | 11877827500 | 90400 | 90400 | 90500 | 90400 | 330 |
| 513 | 20240329 | 115100 | 11847994100 | 90400 | 90400 | 90500 | 90400 | 131 |
| 514 | 20240329 | 115000 | 11836146600 | 90600 | 90400 | 90600 | 90400 | 163 |
| 515 | 20240329 | 114900 | 11821404000 | 90400 | 90400 | 90600 | 90400 | 67 |
| 516 | 20240329 | 114800 | 11815345400 | 90700 | 90300 | 90700 | 90300 | 136 |
| 517 | 20240329 | 114700 | 11803044900 | 90400 | 90500 | 90600 | 90400 | 92 |
| 518 | 20240329 | 114600 | 11794720000 | 90500 | 90400 | 90500 | 90400 | 122 |
| 519 | 20240329 | 114500 | 11783683700 | 90500 | 90600 | 90600 | 90500 | 194 |
| 520 | 20240329 | 114400 | 11766123500 | 90500 | 90700 | 90700 | 90400 | 100 |
| 521 | 20240329 | 114300 | 11757073300 | 90300 | 90700 | 90800 | 90300 | 781 |
| 522 | 20240329 | 114200 | 11686411800 | 90700 | 90500 | 90700 | 90500 | 143 |
| 523 | 20240329 | 114100 | 11673458700 | 90400 | 90600 | 90600 | 90400 | 226 |
| 524 | 20240329 | 114000 | 11653020300 | 90500 | 90700 | 90700 | 90500 | 243 |
| 525 | 20240329 | 113900 | 11631012600 | 90600 | 90600 | 90700 | 90600 | 135 |
| 526 | 20240329 | 113800 | 11618774500 | 90600 | 90700 | 90700 | 90600 | 55 |
| 527 | 20240329 | 113700 | 11613788300 | 90700 | 90700 | 90800 | 90600 | 71 |
| 528 | 20240329 | 113600 | 11607345800 | 90700 | 90700 | 90700 | 90600 | 309 |
| 529 | 20240329 | 113500 | 11579344100 | 90700 | 90800 | 90800 | 90600 | 112 |
| 530 | 20240329 | 113400 | 11569190300 | 90700 | 90700 | 90700 | 90600 | 469 |
| 531 | 20240329 | 113300 | 11526688500 | 90700 | 90700 | 90800 | 90700 | 424 |
| 532 | 20240329 | 113200 | 11488215600 | 90800 | 90800 | 90800 | 90800 | 118 |
| 533 | 20240329 | 113100 | 11477501200 | 90800 | 90800 | 90800 | 90700 | 342 |
| 534 | 20240329 | 113000 | 11446457600 | 90800 | 90800 | 90900 | 90800 | 298 |
| 535 | 20240329 | 112900 | 11419385100 | 90800 | 90600 | 90800 | 90600 | 640 |
| 536 | 20240329 | 112800 | 11361341700 | 90700 | 90600 | 90700 | 90500 | 226 |
| 537 | 20240329 | 112700 | 11340864100 | 90600 | 90600 | 90600 | 90500 | 199 |
| 538 | 20240329 | 112600 | 11322836700 | 90500 | 90500 | 90600 | 90400 | 402 |
| 539 | 20240329 | 112500 | 11286442300 | 90500 | 90600 | 90600 | 90500 | 396 |
| 540 | 20240329 | 112400 | 11250601500 | 90500 | 90500 | 90500 | 90400 | 170 |
| 541 | 20240329 | 112300 | 11235217800 | 90500 | 90400 | 90500 | 90400 | 76 |
| 542 | 20240329 | 112200 | 11228344600 | 90400 | 90500 | 90500 | 90400 | 158 |
| 543 | 20240329 | 112100 | 11214053300 | 90500 | 90400 | 90500 | 90400 | 133 |
| 544 | 20240329 | 112000 | 11202018700 | 90400 | 90400 | 90500 | 90400 | 129 |
| 545 | 20240329 | 111900 | 11190356500 | 90300 | 90400 | 90400 | 90300 | 96 |
| 546 | 20240329 | 111800 | 11181678200 | 90400 | 90400 | 90400 | 90300 | 136 |
| 547 | 20240329 | 111700 | 11169392000 | 90400 | 90300 | 90400 | 90300 | 163 |
| 548 | 20240329 | 111600 | 11154661500 | 90200 | 90200 | 90300 | 90200 | 90 |
| 549 | 20240329 | 111500 | 11146538000 | 90300 | 90200 | 90300 | 90100 | 181 |
| 550 | 20240329 | 111400 | 11130210600 | 90200 | 90200 | 90400 | 90100 | 180 |
| 551 | 20240329 | 111300 | 11113971200 | 90200 | 90200 | 90500 | 90200 | 404 |
| 552 | 20240329 | 111200 | 11077519200 | 90300 | 90200 | 90400 | 90100 | 309 |
| 553 | 20240329 | 111100 | 11049613300 | 90200 | 90200 | 90300 | 90100 | 702 |
| 554 | 20240329 | 111000 | 10986299000 | 90200 | 90400 | 90400 | 90200 | 524 |
| 555 | 20240329 | 110900 | 10939015100 | 90400 | 90600 | 90600 | 90400 | 655 |
| 556 | 20240329 | 110800 | 10879784100 | 90600 | 90600 | 90600 | 90500 | 90 |
| 557 | 20240329 | 110700 | 10871631600 | 90600 | 90600 | 90600 | 90500 | 168 |
| 558 | 20240329 | 110600 | 10856420800 | 90600 | 90600 | 90600 | 90500 | 171 |
| 559 | 20240329 | 110500 | 10840932700 | 90600 | 90600 | 90600 | 90400 | 145 |
| 560 | 20240329 | 110400 | 10827807800 | 90600 | 90500 | 90600 | 90500 | 115 |
| 561 | 20240329 | 110300 | 10817392500 | 90600 | 90400 | 90800 | 90300 | 1856 |
| 562 | 20240329 | 110200 | 10649565500 | 90500 | 90700 | 90800 | 90400 | 1056 |
| 563 | 20240329 | 110100 | 10553983200 | 90800 | 91000 | 91000 | 90700 | 340 |
| 564 | 20240329 | 110000 | 10523094900 | 91000 | 91000 | 91000 | 91000 | 98 |
| 565 | 20240329 | 105900 | 10514176900 | 91000 | 91000 | 91000 | 90900 | 150 |
| 566 | 20240329 | 105800 | 10500531800 | 91000 | 90800 | 91000 | 90800 | 765 |
| 567 | 20240329 | 105700 | 10430996900 | 90900 | 90900 | 91000 | 90800 | 190 |
| 568 | 20240329 | 105600 | 10413723300 | 91000 | 91100 | 91200 | 90800 | 1911 |
| 569 | 20240329 | 105500 | 10240008000 | 91100 | 91200 | 91200 | 91000 | 235 |
| 570 | 20240329 | 105400 | 10218586300 | 91200 | 91200 | 91300 | 91000 | 97 |
| 571 | 20240329 | 105300 | 10209745700 | 91200 | 91000 | 91400 | 90900 | 514 |
| 572 | 20240329 | 105200 | 10162950400 | 91000 | 91200 | 91200 | 91000 | 627 |
| 573 | 20240329 | 105100 | 10105857000 | 91100 | 91400 | 91500 | 91100 | 844 |
| 574 | 20240329 | 105000 | 10028824300 | 91500 | 91700 | 91700 | 91300 | 756 |
| 575 | 20240329 | 104900 | 9959604100 | 91800 | 91800 | 91900 | 91700 | 786 |
| 576 | 20240329 | 104800 | 9887454000 | 91800 | 91800 | 91900 | 91700 | 564 |
| 577 | 20240329 | 104700 | 9835696300 | 91800 | 91700 | 91800 | 91600 | 330 |
| 578 | 20240329 | 104600 | 9805428500 | 91700 | 91700 | 91800 | 91500 | 508 |
| 579 | 20240329 | 104500 | 9758847500 | 91700 | 91500 | 91700 | 91500 | 285 |
| 580 | 20240329 | 104400 | 9732720600 | 91600 | 91700 | 91800 | 91500 | 513 |
| 581 | 20240329 | 104300 | 9685702300 | 91700 | 91600 | 91700 | 91600 | 360 |
| 582 | 20240329 | 104200 | 9652693700 | 91700 | 91400 | 91800 | 91400 | 1529 |
| 583 | 20240329 | 104100 | 9512606300 | 91500 | 91200 | 91500 | 91200 | 1829 |
| 584 | 20240329 | 104000 | 9345483000 | 91200 | 91500 | 91500 | 91200 | 298 |
| 585 | 20240329 | 103900 | 9318252800 | 91400 | 91400 | 91600 | 91300 | 183 |
| 586 | 20240329 | 103800 | 9301513000 | 91500 | 91400 | 91500 | 91300 | 672 |
| 587 | 20240329 | 103700 | 9240057300 | 91400 | 91600 | 91700 | 91400 | 142 |
| 588 | 20240329 | 103600 | 9227064700 | 91600 | 91400 | 91600 | 91400 | 236 |
| 589 | 20240329 | 103500 | 9205455900 | 91400 | 91800 | 91800 | 91300 | 715 |
| 590 | 20240329 | 103400 | 9139994100 | 91800 | 91800 | 92000 | 91700 | 2484 |
| 591 | 20240329 | 103300 | 8911784200 | 91800 | 91300 | 91800 | 91200 | 1947 |
| 592 | 20240329 | 103200 | 8733292000 | 91300 | 91300 | 91300 | 91200 | 304 |
| 593 | 20240329 | 103100 | 8705558700 | 91200 | 91200 | 91200 | 91000 | 711 |
| 594 | 20240329 | 103000 | 8640750100 | 91300 | 91300 | 91500 | 91200 | 397 |
| 595 | 20240329 | 102900 | 8604504400 | 91300 | 91600 | 91600 | 91300 | 1137 |
| 596 | 20240329 | 102800 | 8500579400 | 91700 | 91700 | 91800 | 91500 | 695 |
| 597 | 20240329 | 102700 | 8436850700 | 91700 | 91600 | 91700 | 91500 | 674 |
| 598 | 20240329 | 102600 | 8375127100 | 91600 | 91500 | 91600 | 91400 | 720 |
| 599 | 20240329 | 102500 | 8309239500 | 91500 | 91700 | 91800 | 91500 | 847 |
| 600 | 20240329 | 102400 | 8231636800 | 91700 | 91800 | 91900 | 91700 | 2344 |
| 601 | 20240329 | 102300 | 8016475800 | 91800 | 91600 | 91800 | 91500 | 2389 |
| 602 | 20240329 | 102200 | 7797474200 | 91600 | 91400 | 91600 | 91300 | 1788 |
| 603 | 20240329 | 102100 | 7633851100 | 91400 | 91400 | 91400 | 91300 | 1255 |
| 604 | 20240329 | 102000 | 7519158600 | 91300 | 91000 | 91400 | 91000 | 1692 |
| 605 | 20240329 | 101900 | 7364931800 | 91000 | 91000 | 91000 | 90900 | 459 |
| 606 | 20240329 | 101800 | 7323174800 | 91000 | 90800 | 91100 | 90700 | 603 |
| 607 | 20240329 | 101700 | 7268324500 | 90800 | 90700 | 90800 | 90700 | 46 |
| 608 | 20240329 | 101600 | 7264149900 | 90500 | 90600 | 90600 | 90500 | 269 |
| 609 | 20240329 | 101500 | 7239799100 | 90600 | 90800 | 90800 | 90600 | 497 |
| 610 | 20240329 | 101400 | 7194730700 | 90800 | 90700 | 90900 | 90700 | 73 |
| 611 | 20240329 | 101300 | 7188108700 | 90800 | 90800 | 90800 | 90800 | 202 |
| 612 | 20240329 | 101200 | 7169767100 | 90800 | 90900 | 90900 | 90600 | 229 |
| 613 | 20240329 | 101100 | 7148964900 | 90900 | 90800 | 91000 | 90800 | 329 |
| 614 | 20240329 | 101000 | 7119076500 | 90700 | 90400 | 90700 | 90400 | 229 |
| 615 | 20240329 | 100900 | 7098342400 | 90400 | 90500 | 90600 | 90300 | 199 |
| 616 | 20240329 | 100800 | 7080362700 | 90500 | 90500 | 90500 | 90200 | 303 |
| 617 | 20240329 | 100700 | 7053000900 | 90400 | 90400 | 90400 | 90400 | 76 |
| 618 | 20240329 | 100600 | 7046130500 | 90400 | 90500 | 90700 | 90400 | 719 |
| 619 | 20240329 | 100500 | 6981116700 | 90600 | 90800 | 90800 | 90600 | 714 |
| 620 | 20240329 | 100400 | 6916358800 | 90800 | 90900 | 90900 | 90700 | 302 |
| 621 | 20240329 | 100300 | 6888937100 | 91000 | 91000 | 91000 | 90900 | 184 |
| 622 | 20240329 | 100200 | 6872196200 | 90900 | 91200 | 91200 | 90800 | 292 |
| 623 | 20240329 | 100100 | 6845628600 | 91200 | 91000 | 91300 | 90900 | 1403 |
| 624 | 20240329 | 100000 | 6717739800 | 90900 | 90900 | 91000 | 90800 | 106 |
| 625 | 20240329 | 095900 | 6708103200 | 90800 | 90800 | 90800 | 90800 | 135 |
| 626 | 20240329 | 095800 | 6695845200 | 90800 | 90900 | 90900 | 90800 | 76 |
| 627 | 20240329 | 095700 | 6688939400 | 91000 | 90500 | 91000 | 90500 | 720 |
| 628 | 20240329 | 095600 | 6623493800 | 90600 | 90700 | 90700 | 90500 | 220 |
| 629 | 20240329 | 095500 | 6603572800 | 90600 | 90700 | 90700 | 90600 | 219 |
| 630 | 20240329 | 095400 | 6583710800 | 90700 | 90600 | 90800 | 90600 | 139 |
| 631 | 20240329 | 095300 | 6571110700 | 90600 | 91100 | 91100 | 90500 | 157 |
| 632 | 20240329 | 095200 | 6556850900 | 91100 | 90800 | 91100 | 90500 | 946 |
| 633 | 20240329 | 095100 | 6470893100 | 90800 | 90300 | 90800 | 90200 | 219 |
| 634 | 20240329 | 095000 | 6451040200 | 90500 | 90400 | 90500 | 90300 | 449 |
| 635 | 20240329 | 094900 | 6410448500 | 90200 | 90600 | 90600 | 90200 | 571 |
| 636 | 20240329 | 094800 | 6358845100 | 90600 | 90700 | 90800 | 90500 | 269 |
| 637 | 20240329 | 094700 | 6334465700 | 90700 | 90800 | 90900 | 90600 | 403 |
| 638 | 20240329 | 094600 | 6297896600 | 90900 | 91100 | 91200 | 90900 | 402 |
| 639 | 20240329 | 094500 | 6261300600 | 91200 | 91100 | 91200 | 91000 | 408 |
| 640 | 20240329 | 094400 | 6224128400 | 91000 | 90900 | 91100 | 90900 | 1032 |
| 641 | 20240329 | 094300 | 6130215700 | 90900 | 90700 | 91000 | 90700 | 457 |
| 642 | 20240329 | 094200 | 6088703100 | 90700 | 90700 | 90700 | 90600 | 78 |
| 643 | 20240329 | 094100 | 6081629600 | 90800 | 91000 | 91000 | 90500 | 342 |
| 644 | 20240329 | 094000 | 6050545300 | 91000 | 90800 | 91000 | 90400 | 591 |
| 645 | 20240329 | 093900 | 5996991500 | 90900 | 90800 | 90900 | 90600 | 405 |
| 646 | 20240329 | 093800 | 5960207000 | 90800 | 91000 | 91100 | 90500 | 937 |
| 647 | 20240329 | 093700 | 5875098800 | 91000 | 91200 | 91300 | 91000 | 809 |
| 648 | 20240329 | 093600 | 5801380600 | 91100 | 90800 | 91200 | 90800 | 1449 |
| 649 | 20240329 | 093500 | 5669663100 | 90700 | 90600 | 90700 | 90400 | 1798 |
| 650 | 20240329 | 093400 | 5506748600 | 90600 | 90500 | 90700 | 90400 | 867 |
| 651 | 20240329 | 093300 | 5428224600 | 90600 | 90400 | 90700 | 90400 | 644 |
| 652 | 20240329 | 093200 | 5369897000 | 90400 | 89700 | 90600 | 89600 | 1113 |
| 653 | 20240329 | 093100 | 5269468500 | 89800 | 89600 | 90000 | 89600 | 605 |
| 654 | 20240329 | 093000 | 5215243400 | 89700 | 90000 | 90000 | 89700 | 415 |
| 655 | 20240329 | 092900 | 5177991700 | 90000 | 89800 | 90000 | 89700 | 349 |
| 656 | 20240329 | 092800 | 5146620900 | 89600 | 89800 | 90000 | 89600 | 558 |
| 657 | 20240329 | 092700 | 5096517700 | 89600 | 89900 | 89900 | 89500 | 743 |
| 658 | 20240329 | 092600 | 5029777300 | 89900 | 89600 | 90000 | 89500 | 576 |
| 659 | 20240329 | 092500 | 4978070600 | 89700 | 89400 | 89700 | 89400 | 214 |
| 660 | 20240329 | 092400 | 4958898500 | 89400 | 89200 | 89600 | 89200 | 719 |
| 661 | 20240329 | 092300 | 4894561800 | 89300 | 89100 | 89300 | 89100 | 89 |
| 662 | 20240329 | 092200 | 4886619000 | 89100 | 89300 | 89300 | 89100 | 165 |
| 663 | 20240329 | 092100 | 4871909500 | 89400 | 89000 | 89400 | 88800 | 345 |
| 664 | 20240329 | 092000 | 4841147100 | 89100 | 88900 | 89100 | 88800 | 1192 |
| 665 | 20240329 | 091900 | 4735109100 | 88900 | 89100 | 89200 | 88800 | 812 |
| 666 | 20240329 | 091800 | 4662828600 | 89000 | 89000 | 89100 | 88700 | 1570 |
| 667 | 20240329 | 091700 | 4523362400 | 89000 | 89000 | 89100 | 88900 | 476 |
| 668 | 20240329 | 091600 | 4480997700 | 89000 | 89300 | 89300 | 88900 | 1326 |
| 669 | 20240329 | 091500 | 4362834100 | 89300 | 89600 | 89700 | 89300 | 496 |
| 670 | 20240329 | 091400 | 4318448900 | 89500 | 89600 | 89700 | 89400 | 568 |
| 671 | 20240329 | 091300 | 4267600000 | 89700 | 88900 | 89800 | 88900 | 2859 |
| 672 | 20240329 | 091200 | 4012590400 | 88900 | 89000 | 89200 | 88700 | 3637 |
| 673 | 20240329 | 091100 | 3689573700 | 89000 | 89400 | 89500 | 89000 | 4765 |
| 674 | 20240329 | 091000 | 3264703300 | 89300 | 89600 | 89700 | 89200 | 1239 |
| 675 | 20240329 | 090900 | 3153984000 | 89900 | 89500 | 90000 | 89400 | 840 |
| 676 | 20240329 | 090800 | 3078792800 | 89500 | 89900 | 90200 | 89500 | 1003 |
| 677 | 20240329 | 090700 | 2988777100 | 89900 | 89700 | 90300 | 89700 | 1210 |
| 678 | 20240329 | 090600 | 2879769200 | 89700 | 89500 | 89800 | 89400 | 1355 |
| 679 | 20240329 | 090500 | 2758278300 | 89700 | 89600 | 89700 | 89300 | 2238 |
| 680 | 20240329 | 090400 | 2557955300 | 89600 | 90300 | 90300 | 89400 | 3234 |
| 681 | 20240329 | 090300 | 2267399600 | 90300 | 90100 | 90500 | 90000 | 1778 |
| 682 | 20240329 | 090200 | 2107206200 | 90000 | 90700 | 90900 | 90000 | 3967 |
| 683 | 20240329 | 090100 | 1748329500 | 90800 | 92100 | 92100 | 90600 | 7720 |
| 684 | 20240329 | 090000 | 1043470200 | 92100 | 92200 | 92300 | 91100 | 11336 |