38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 204800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 3742 |
| 3 | 20240422 | 204700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 4 | 20240422 | 204600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 5 | 20240422 | 204500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 6 | 20240422 | 204400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 7 | 20240422 | 204300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 8 | 20240422 | 204200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 9 | 20240422 | 204100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 10 | 20240422 | 204000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 11 | 20240422 | 203900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 12 | 20240422 | 203800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 13 | 20240422 | 203700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 14 | 20240422 | 203600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 15 | 20240422 | 203500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 16 | 20240422 | 203400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 17 | 20240422 | 203300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 18 | 20240422 | 203200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 19 | 20240422 | 203100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 20 | 20240422 | 203000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 21 | 20240422 | 202900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 22 | 20240422 | 202800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 23 | 20240422 | 202700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 24 | 20240422 | 202600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 25 | 20240422 | 202500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 26 | 20240422 | 202400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 27 | 20240422 | 202300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 28 | 20240422 | 202200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 29 | 20240422 | 202100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 30 | 20240422 | 202000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 31 | 20240422 | 201900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 32 | 20240422 | 201800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 3742 |
| 33 | 20240422 | 201700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 34 | 20240422 | 201600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 35 | 20240422 | 201500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 36 | 20240422 | 201400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 37 | 20240422 | 201300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 38 | 20240422 | 201200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 39 | 20240422 | 201100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 40 | 20240422 | 201000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 41 | 20240422 | 200900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 42 | 20240422 | 200800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 43 | 20240422 | 200700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 44 | 20240422 | 200600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 45 | 20240422 | 200500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 46 | 20240422 | 200400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 47 | 20240422 | 200300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 48 | 20240422 | 200200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 49 | 20240422 | 200100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 50 | 20240422 | 200000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 51 | 20240422 | 195900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 52 | 20240422 | 195800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 53 | 20240422 | 195700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 54 | 20240422 | 195600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 55 | 20240422 | 195500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 56 | 20240422 | 195400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 57 | 20240422 | 195300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 58 | 20240422 | 195200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 59 | 20240422 | 195100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 60 | 20240422 | 195000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 61 | 20240422 | 194900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 62 | 20240422 | 194800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 3742 |
| 63 | 20240422 | 194700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 64 | 20240422 | 194600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 65 | 20240422 | 194500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 66 | 20240422 | 194400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 67 | 20240422 | 194300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 68 | 20240422 | 194200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 69 | 20240422 | 194100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 70 | 20240422 | 194000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 71 | 20240422 | 193900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 72 | 20240422 | 193800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 73 | 20240422 | 193700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 74 | 20240422 | 193600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 75 | 20240422 | 193500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 76 | 20240422 | 193400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 77 | 20240422 | 193300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 78 | 20240422 | 193200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 79 | 20240422 | 193100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 80 | 20240422 | 193000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 81 | 20240422 | 192900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 82 | 20240422 | 192800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 83 | 20240422 | 192700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 84 | 20240422 | 192600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 85 | 20240422 | 192500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 86 | 20240422 | 192400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 87 | 20240422 | 192300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 88 | 20240422 | 192200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 89 | 20240422 | 192100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 90 | 20240422 | 192000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 91 | 20240422 | 191900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 92 | 20240422 | 191800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 3742 |
| 93 | 20240422 | 191700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 94 | 20240422 | 191600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 95 | 20240422 | 191500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 96 | 20240422 | 191400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 97 | 20240422 | 191300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 98 | 20240422 | 191200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 99 | 20240422 | 191100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 100 | 20240422 | 191000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 101 | 20240422 | 190900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 102 | 20240422 | 190800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 103 | 20240422 | 190700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 104 | 20240422 | 190600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 105 | 20240422 | 190500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 106 | 20240422 | 190400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 107 | 20240422 | 190300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 108 | 20240422 | 190200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 109 | 20240422 | 190100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 110 | 20240422 | 190000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 111 | 20240422 | 185900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 112 | 20240422 | 185800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 113 | 20240422 | 185700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 114 | 20240422 | 185600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 115 | 20240422 | 185500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 116 | 20240422 | 185400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 117 | 20240422 | 185300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 118 | 20240422 | 185200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 119 | 20240422 | 185100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 120 | 20240422 | 185000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 121 | 20240422 | 184900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 122 | 20240422 | 184800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 3742 |
| 123 | 20240422 | 184700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 124 | 20240422 | 184600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 125 | 20240422 | 184500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 126 | 20240422 | 184400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 127 | 20240422 | 184300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 128 | 20240422 | 184200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 129 | 20240422 | 184100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 130 | 20240422 | 184000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 131 | 20240422 | 183900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 132 | 20240422 | 183800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 133 | 20240422 | 183700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 134 | 20240422 | 183600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 135 | 20240422 | 183500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 136 | 20240422 | 183400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 137 | 20240422 | 183300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 138 | 20240422 | 183200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 139 | 20240422 | 183100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 140 | 20240422 | 183000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 141 | 20240422 | 182900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 142 | 20240422 | 182800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 143 | 20240422 | 182700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 144 | 20240422 | 182600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 145 | 20240422 | 182500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 146 | 20240422 | 182400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 147 | 20240422 | 182300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 148 | 20240422 | 182200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 149 | 20240422 | 182100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 150 | 20240422 | 182000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 151 | 20240422 | 181900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 152 | 20240422 | 181800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 3742 |
| 153 | 20240422 | 181700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 154 | 20240422 | 181600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 155 | 20240422 | 181500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 156 | 20240422 | 181400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 157 | 20240422 | 181300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 158 | 20240422 | 181200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 159 | 20240422 | 181100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 160 | 20240422 | 181000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 161 | 20240422 | 180900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 162 | 20240422 | 180800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 163 | 20240422 | 180700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 164 | 20240422 | 180600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 165 | 20240422 | 180500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 166 | 20240422 | 180400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 167 | 20240422 | 180300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 168 | 20240422 | 180200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 169 | 20240422 | 180100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 170 | 20240422 | 180000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 171 | 20240422 | 175900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 172 | 20240422 | 175800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 173 | 20240422 | 175700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 174 | 20240422 | 175600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 175 | 20240422 | 175500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 176 | 20240422 | 175400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 177 | 20240422 | 175300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 178 | 20240422 | 175200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 179 | 20240422 | 175100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 180 | 20240422 | 175000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 181 | 20240422 | 174900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 182 | 20240422 | 174800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 3742 |
| 183 | 20240422 | 174700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 184 | 20240422 | 174600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 185 | 20240422 | 174500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 186 | 20240422 | 174400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 187 | 20240422 | 174300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 188 | 20240422 | 174200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 189 | 20240422 | 174100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 190 | 20240422 | 174000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 191 | 20240422 | 173900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 192 | 20240422 | 173800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 193 | 20240422 | 173700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 194 | 20240422 | 173600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 195 | 20240422 | 173500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 196 | 20240422 | 173400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 197 | 20240422 | 173300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 198 | 20240422 | 173200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 199 | 20240422 | 173100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 200 | 20240422 | 173000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 201 | 20240422 | 172900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 202 | 20240422 | 172800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 203 | 20240422 | 172700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 204 | 20240422 | 172600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 205 | 20240422 | 172500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 206 | 20240422 | 172400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 207 | 20240422 | 172300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 208 | 20240422 | 172200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 209 | 20240422 | 172100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 210 | 20240422 | 172000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 211 | 20240422 | 171900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 212 | 20240422 | 171800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 3742 |
| 213 | 20240422 | 171700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 214 | 20240422 | 171600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 215 | 20240422 | 171500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 216 | 20240422 | 171400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 217 | 20240422 | 171300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 218 | 20240422 | 171200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 219 | 20240422 | 171100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 220 | 20240422 | 171000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 221 | 20240422 | 170900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 222 | 20240422 | 170800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 223 | 20240422 | 170700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 224 | 20240422 | 170600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 225 | 20240422 | 170500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 226 | 20240422 | 170400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 227 | 20240422 | 170300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 228 | 20240422 | 170200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 229 | 20240422 | 170100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 230 | 20240422 | 170000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 231 | 20240422 | 165900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 232 | 20240422 | 165800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 233 | 20240422 | 165700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 234 | 20240422 | 165600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 235 | 20240422 | 165500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 236 | 20240422 | 165400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 237 | 20240422 | 165300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 238 | 20240422 | 165200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 239 | 20240422 | 165100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 240 | 20240422 | 165000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 241 | 20240422 | 164900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 242 | 20240422 | 164800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 3742 |
| 243 | 20240422 | 164700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 244 | 20240422 | 164600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 245 | 20240422 | 164500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 246 | 20240422 | 164400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 247 | 20240422 | 164300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 248 | 20240422 | 164200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 249 | 20240422 | 164100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 250 | 20240422 | 164000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 251 | 20240422 | 163900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 252 | 20240422 | 163800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 253 | 20240422 | 163700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 254 | 20240422 | 163600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 255 | 20240422 | 163500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 256 | 20240422 | 163400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 257 | 20240422 | 163300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 258 | 20240422 | 163200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 259 | 20240422 | 163100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 260 | 20240422 | 163000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 261 | 20240422 | 162900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 262 | 20240422 | 162800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 263 | 20240422 | 162700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 264 | 20240422 | 162600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 265 | 20240422 | 162500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 266 | 20240422 | 162400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 267 | 20240422 | 162300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 268 | 20240422 | 162200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 269 | 20240422 | 162100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 270 | 20240422 | 162000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 271 | 20240422 | 161900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 272 | 20240422 | 161800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 3742 |
| 273 | 20240422 | 161700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 274 | 20240422 | 161600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 275 | 20240422 | 161500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 276 | 20240422 | 161400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 277 | 20240422 | 161300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 278 | 20240422 | 161200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 279 | 20240422 | 161100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 280 | 20240422 | 161000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 281 | 20240422 | 160900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 282 | 20240422 | 160800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 283 | 20240422 | 160700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 284 | 20240422 | 160600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 285 | 20240422 | 160500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 286 | 20240422 | 160400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 287 | 20240422 | 160300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 288 | 20240422 | 160200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 289 | 20240422 | 160100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 290 | 20240422 | 160000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 291 | 20240422 | 155900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 292 | 20240422 | 155800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 293 | 20240422 | 155700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 294 | 20240422 | 155600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 295 | 20240422 | 155500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 296 | 20240422 | 155400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 297 | 20240422 | 155300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 298 | 20240422 | 155200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 299 | 20240422 | 155100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 300 | 20240422 | 155000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 301 | 20240422 | 154900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 302 | 20240422 | 154800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 3742 |
| 303 | 20240422 | 154700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 304 | 20240422 | 154600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 305 | 20240422 | 154500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 306 | 20240422 | 154400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 307 | 20240422 | 154300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 308 | 20240422 | 154200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 309 | 20240422 | 154100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 310 | 20240422 | 154000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 311 | 20240422 | 153900 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 312 | 20240422 | 153800 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 313 | 20240422 | 153700 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 314 | 20240422 | 153600 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 315 | 20240422 | 153500 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 316 | 20240422 | 153400 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 317 | 20240422 | 153300 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 318 | 20240422 | 153200 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 319 | 20240422 | 153100 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 320 | 20240422 | 153000 | 21075186200 | 84400 | 84400 | 84400 | 84400 | 3742 |
| 321 | 20240422 | 152900 | 20759361400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 322 | 20240422 | 152800 | 20759361400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 323 | 20240422 | 152700 | 20759361400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 324 | 20240422 | 152600 | 20759361400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 325 | 20240422 | 152500 | 20759361400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 326 | 20240422 | 152400 | 20759361400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 327 | 20240422 | 152300 | 20759361400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 328 | 20240422 | 152200 | 20759361400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 329 | 20240422 | 152100 | 20759361400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 330 | 20240422 | 152000 | 20759361400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 331 | 20240422 | 151900 | 20759361400 | 84600 | 84700 | 84700 | 84600 | 113 |
| 332 | 20240422 | 151800 | 20749795400 | 84600 | 84800 | 84800 | 84600 | 578 |
| 333 | 20240422 | 151700 | 20700843200 | 84800 | 84800 | 84900 | 84800 | 402 |
| 334 | 20240422 | 151600 | 20666752600 | 84800 | 85000 | 85000 | 84800 | 1032 |
| 335 | 20240422 | 151500 | 20579135300 | 84900 | 85000 | 85100 | 84900 | 453 |
| 336 | 20240422 | 151400 | 20540638700 | 85000 | 85000 | 85000 | 84900 | 153 |
| 337 | 20240422 | 151300 | 20527638700 | 85000 | 85100 | 85100 | 85000 | 119 |
| 338 | 20240422 | 151200 | 20517523100 | 85000 | 85000 | 85000 | 84900 | 201 |
| 339 | 20240422 | 151100 | 20500444200 | 85000 | 85100 | 85100 | 84900 | 48 |
| 340 | 20240422 | 151000 | 20496362100 | 85000 | 84900 | 85100 | 84800 | 332 |
| 341 | 20240422 | 150900 | 20468145100 | 85100 | 84900 | 85100 | 84900 | 113 |
| 342 | 20240422 | 150800 | 20458535500 | 85100 | 85000 | 85100 | 84800 | 318 |
| 343 | 20240422 | 150700 | 20431505100 | 85100 | 85100 | 85100 | 84900 | 195 |
| 344 | 20240422 | 150600 | 20414942000 | 85000 | 84900 | 85100 | 84900 | 147 |
| 345 | 20240422 | 150500 | 20402442100 | 85000 | 85000 | 85000 | 84700 | 812 |
| 346 | 20240422 | 150400 | 20333464400 | 84900 | 84900 | 85000 | 84700 | 297 |
| 347 | 20240422 | 150300 | 20308257500 | 84900 | 84900 | 84900 | 84800 | 268 |
| 348 | 20240422 | 150200 | 20285510600 | 84900 | 84900 | 84900 | 84700 | 164 |
| 349 | 20240422 | 150100 | 20271596000 | 84900 | 84500 | 85000 | 84500 | 1539 |
| 350 | 20240422 | 150000 | 20141249900 | 84600 | 84600 | 84600 | 84500 | 97 |
| 351 | 20240422 | 145900 | 20133045400 | 84600 | 84600 | 84600 | 84400 | 244 |
| 352 | 20240422 | 145800 | 20112434500 | 84600 | 84400 | 84600 | 84400 | 358 |
| 353 | 20240422 | 145700 | 20082211700 | 84500 | 84500 | 84600 | 84400 | 63 |
| 354 | 20240422 | 145600 | 20076884600 | 84500 | 84500 | 84700 | 84500 | 210 |
| 355 | 20240422 | 145500 | 20059138800 | 84600 | 84500 | 84700 | 84500 | 214 |
| 356 | 20240422 | 145400 | 20041032300 | 84600 | 84500 | 84700 | 84400 | 250 |
| 357 | 20240422 | 145300 | 20019886400 | 84700 | 84800 | 84800 | 84100 | 2308 |
| 358 | 20240422 | 145200 | 19824956100 | 84700 | 84800 | 84800 | 84700 | 28 |
| 359 | 20240422 | 145100 | 19822582200 | 84800 | 84800 | 84800 | 84700 | 205 |
| 360 | 20240422 | 145000 | 19805199200 | 84800 | 85000 | 85000 | 84800 | 125 |
| 361 | 20240422 | 144900 | 19794591400 | 85000 | 85000 | 85000 | 84900 | 382 |
| 362 | 20240422 | 144800 | 19762158600 | 85000 | 85000 | 85100 | 84900 | 729 |
| 363 | 20240422 | 144700 | 19700250900 | 85000 | 85000 | 85000 | 85000 | 172 |
| 364 | 20240422 | 144600 | 19685630900 | 84800 | 84800 | 84800 | 84800 | 166 |
| 365 | 20240422 | 144500 | 19671554100 | 84800 | 84800 | 84800 | 84700 | 351 |
| 366 | 20240422 | 144400 | 19641795100 | 84900 | 85000 | 85000 | 84900 | 84 |
| 367 | 20240422 | 144300 | 19634661400 | 85100 | 85000 | 85100 | 84900 | 169 |
| 368 | 20240422 | 144200 | 19620281600 | 84900 | 85100 | 85200 | 84900 | 140 |
| 369 | 20240422 | 144100 | 19608382400 | 85200 | 85000 | 85200 | 85000 | 82 |
| 370 | 20240422 | 144000 | 19601399800 | 85200 | 85000 | 85200 | 85000 | 172 |
| 371 | 20240422 | 143900 | 19586767400 | 85100 | 85200 | 85200 | 85100 | 159 |
| 372 | 20240422 | 143800 | 19573225200 | 85200 | 85100 | 85200 | 85000 | 306 |
| 373 | 20240422 | 143700 | 19547167400 | 84900 | 85000 | 85000 | 84900 | 464 |
| 374 | 20240422 | 143600 | 19507761500 | 85000 | 85000 | 85100 | 85000 | 150 |
| 375 | 20240422 | 143500 | 19495007900 | 85000 | 84800 | 85000 | 84800 | 18 |
| 376 | 20240422 | 143400 | 19493478500 | 85100 | 84900 | 85100 | 84800 | 189 |
| 377 | 20240422 | 143300 | 19477418300 | 85100 | 85100 | 85100 | 85100 | 34 |
| 378 | 20240422 | 143200 | 19474524900 | 85000 | 84900 | 85000 | 84700 | 127 |
| 379 | 20240422 | 143100 | 19463753000 | 84700 | 85000 | 85000 | 84700 | 107 |
| 380 | 20240422 | 143000 | 19454671800 | 85000 | 84800 | 85000 | 84800 | 774 |
| 381 | 20240422 | 142900 | 19389004900 | 84800 | 84800 | 84800 | 84600 | 208 |
| 382 | 20240422 | 142800 | 19371377000 | 84800 | 84800 | 84800 | 84600 | 322 |
| 383 | 20240422 | 142700 | 19344100200 | 84800 | 84700 | 84800 | 84500 | 1121 |
| 384 | 20240422 | 142600 | 19249321700 | 84700 | 84700 | 84700 | 84500 | 498 |
| 385 | 20240422 | 142500 | 19207192200 | 84700 | 84700 | 84800 | 84700 | 318 |
| 386 | 20240422 | 142400 | 19180248400 | 84800 | 85000 | 85100 | 84800 | 174 |
| 387 | 20240422 | 142300 | 19165476000 | 84800 | 85100 | 85100 | 84800 | 70 |
| 388 | 20240422 | 142200 | 19159532500 | 84800 | 85200 | 85200 | 84800 | 78 |
| 389 | 20240422 | 142100 | 19152897600 | 84900 | 85100 | 85200 | 84800 | 57 |
| 390 | 20240422 | 142000 | 19148048200 | 85200 | 84800 | 85200 | 84700 | 510 |
| 391 | 20240422 | 141900 | 19104773900 | 84800 | 84800 | 84800 | 84700 | 174 |
| 392 | 20240422 | 141800 | 19090020400 | 84800 | 85300 | 85300 | 84800 | 130 |
| 393 | 20240422 | 141700 | 19078976200 | 85300 | 85300 | 85300 | 85300 | 51 |
| 394 | 20240422 | 141600 | 19074625900 | 84900 | 85000 | 85300 | 84900 | 125 |
| 395 | 20240422 | 141500 | 19063986000 | 85000 | 85000 | 85000 | 84700 | 108 |
| 396 | 20240422 | 141400 | 19054820000 | 84900 | 85100 | 85300 | 84900 | 135 |
| 397 | 20240422 | 141300 | 19043321300 | 85200 | 85200 | 85300 | 85000 | 26 |
| 398 | 20240422 | 141200 | 19041106100 | 85300 | 85000 | 85300 | 84600 | 106 |
| 399 | 20240422 | 141100 | 19032106000 | 85000 | 85000 | 85000 | 85000 | 34 |
| 400 | 20240422 | 141000 | 19029216000 | 84900 | 84800 | 85000 | 84600 | 1036 |
| 401 | 20240422 | 140900 | 18941453200 | 84800 | 84900 | 85000 | 84800 | 383 |
| 402 | 20240422 | 140800 | 18908963700 | 85000 | 85000 | 85000 | 84800 | 79 |
| 403 | 20240422 | 140700 | 18902254400 | 84800 | 84800 | 85000 | 84800 | 297 |
| 404 | 20240422 | 140600 | 18877042000 | 84900 | 85100 | 85100 | 84900 | 571 |
| 405 | 20240422 | 140500 | 18828555800 | 85000 | 85400 | 85400 | 85000 | 1068 |
| 406 | 20240422 | 140400 | 18737712600 | 85400 | 85200 | 85400 | 85100 | 158 |
| 407 | 20240422 | 140300 | 18724245000 | 85400 | 85300 | 85400 | 85200 | 83 |
| 408 | 20240422 | 140200 | 18717165700 | 85300 | 85300 | 85300 | 85300 | 52 |
| 409 | 20240422 | 140100 | 18712730100 | 85200 | 85300 | 85300 | 85200 | 146 |
| 410 | 20240422 | 140000 | 18700286200 | 85200 | 85400 | 85400 | 85200 | 191 |
| 411 | 20240422 | 135900 | 18683996300 | 85400 | 85300 | 85400 | 85200 | 92 |
| 412 | 20240422 | 135800 | 18676150900 | 85400 | 85400 | 85400 | 85400 | 5 |
| 413 | 20240422 | 135700 | 18675723900 | 85400 | 85200 | 85400 | 85200 | 1579 |
| 414 | 20240422 | 135600 | 18540938700 | 85100 | 85200 | 85200 | 85000 | 142 |
| 415 | 20240422 | 135500 | 18528856600 | 85200 | 85300 | 85400 | 85000 | 134 |
| 416 | 20240422 | 135400 | 18517433300 | 85000 | 85100 | 85400 | 85000 | 1161 |
| 417 | 20240422 | 135300 | 18418362400 | 85000 | 85300 | 85300 | 85000 | 510 |
| 418 | 20240422 | 135200 | 18374980600 | 85200 | 85300 | 85400 | 85200 | 178 |
| 419 | 20240422 | 135100 | 18359802100 | 85300 | 85300 | 85400 | 85300 | 140 |
| 420 | 20240422 | 135000 | 18347860000 | 85400 | 85300 | 85400 | 85100 | 195 |
| 421 | 20240422 | 134900 | 18331228000 | 85200 | 85500 | 85500 | 85200 | 66 |
| 422 | 20240422 | 134800 | 18325598200 | 85500 | 85300 | 85500 | 85200 | 715 |
| 423 | 20240422 | 134700 | 18264608100 | 85400 | 85400 | 85400 | 85400 | 93 |
| 424 | 20240422 | 134600 | 18256665900 | 85300 | 85100 | 85400 | 85100 | 984 |
| 425 | 20240422 | 134500 | 18172784700 | 85100 | 85100 | 85100 | 85000 | 191 |
| 426 | 20240422 | 134400 | 18156536200 | 85100 | 84900 | 85100 | 84900 | 206 |
| 427 | 20240422 | 134300 | 18139025900 | 84900 | 84900 | 85000 | 84900 | 187 |
| 428 | 20240422 | 134200 | 18123143300 | 84900 | 84900 | 85000 | 84800 | 672 |
| 429 | 20240422 | 134100 | 18066090800 | 84900 | 84900 | 85000 | 84800 | 58 |
| 430 | 20240422 | 134000 | 18061166500 | 84900 | 85000 | 85000 | 84900 | 406 |
| 431 | 20240422 | 133900 | 18026686600 | 84900 | 84900 | 84900 | 84900 | 207 |
| 432 | 20240422 | 133800 | 18009112300 | 84900 | 84700 | 84900 | 84700 | 152 |
| 433 | 20240422 | 133700 | 17996219200 | 84700 | 84900 | 84900 | 84700 | 237 |
| 434 | 20240422 | 133600 | 17976129500 | 84900 | 84900 | 84900 | 84600 | 342 |
| 435 | 20240422 | 133500 | 17947164500 | 84900 | 85100 | 85200 | 84600 | 275 |
| 436 | 20240422 | 133400 | 17923848300 | 85000 | 84900 | 85000 | 84600 | 983 |
| 437 | 20240422 | 133300 | 17840456800 | 84900 | 85200 | 85300 | 84700 | 3393 |
| 438 | 20240422 | 133200 | 17552176800 | 85200 | 85300 | 85300 | 85200 | 646 |
| 439 | 20240422 | 133100 | 17497098400 | 85400 | 85300 | 85400 | 85200 | 139 |
| 440 | 20240422 | 133000 | 17485245100 | 85300 | 85300 | 85400 | 85100 | 148 |
| 441 | 20240422 | 132900 | 17472635300 | 85400 | 85200 | 85500 | 85200 | 70 |
| 442 | 20240422 | 132800 | 17466661100 | 85200 | 85300 | 85500 | 85200 | 159 |
| 443 | 20240422 | 132700 | 17453089500 | 85300 | 85500 | 85500 | 85200 | 216 |
| 444 | 20240422 | 132600 | 17434680200 | 85200 | 85500 | 85600 | 85200 | 230 |
| 445 | 20240422 | 132500 | 17415041300 | 85600 | 85600 | 85600 | 85600 | 83 |
| 446 | 20240422 | 132400 | 17407936500 | 85700 | 85600 | 85700 | 85500 | 49 |
| 447 | 20240422 | 132300 | 17403741900 | 85600 | 85700 | 85800 | 85500 | 486 |
| 448 | 20240422 | 132200 | 17362160900 | 85700 | 85300 | 85700 | 85300 | 605 |
| 449 | 20240422 | 132100 | 17310471900 | 85200 | 85500 | 85600 | 85200 | 1096 |
| 450 | 20240422 | 132000 | 17216857500 | 85400 | 85500 | 85500 | 85400 | 320 |
| 451 | 20240422 | 131900 | 17189523400 | 85500 | 85500 | 85500 | 85400 | 446 |
| 452 | 20240422 | 131800 | 17151412700 | 85500 | 85500 | 85700 | 85500 | 645 |
| 453 | 20240422 | 131700 | 17096207800 | 85500 | 85700 | 85800 | 85500 | 676 |
| 454 | 20240422 | 131600 | 17038346500 | 85600 | 85900 | 86000 | 85600 | 638 |
| 455 | 20240422 | 131500 | 16983649000 | 86000 | 86000 | 86000 | 85700 | 486 |
| 456 | 20240422 | 131400 | 16941956900 | 85800 | 86000 | 86100 | 85800 | 96 |
| 457 | 20240422 | 131300 | 16933701500 | 86000 | 86100 | 86100 | 86000 | 12 |
| 458 | 20240422 | 131200 | 16932668500 | 86000 | 86000 | 86100 | 85800 | 194 |
| 459 | 20240422 | 131100 | 16916010100 | 86100 | 86000 | 86100 | 85800 | 149 |
| 460 | 20240422 | 131000 | 16903206200 | 85900 | 86000 | 86100 | 85800 | 995 |
| 461 | 20240422 | 130900 | 16817757100 | 86200 | 86200 | 86200 | 86000 | 261 |
| 462 | 20240422 | 130800 | 16795296100 | 86100 | 86100 | 86200 | 86100 | 210 |
| 463 | 20240422 | 130700 | 16777214100 | 86100 | 86000 | 86100 | 86000 | 148 |
| 464 | 20240422 | 130600 | 16764479200 | 86200 | 86100 | 86200 | 86100 | 75 |
| 465 | 20240422 | 130500 | 16758018200 | 86200 | 85900 | 86200 | 85900 | 135 |
| 466 | 20240422 | 130400 | 16746404700 | 86000 | 86000 | 86000 | 85900 | 132 |
| 467 | 20240422 | 130300 | 16735058300 | 86000 | 86100 | 86100 | 86000 | 63 |
| 468 | 20240422 | 130200 | 16729640100 | 86100 | 86200 | 86300 | 86100 | 95 |
| 469 | 20240422 | 130100 | 16721449800 | 86200 | 86300 | 86300 | 86000 | 92 |
| 470 | 20240422 | 130000 | 16713528800 | 86200 | 86100 | 86300 | 86100 | 48 |
| 471 | 20240422 | 125900 | 16709390400 | 86300 | 86200 | 86300 | 86000 | 80 |
| 472 | 20240422 | 125800 | 16702493100 | 86000 | 86400 | 86400 | 86000 | 245 |
| 473 | 20240422 | 125700 | 16681400400 | 86400 | 86200 | 86400 | 86200 | 13 |
| 474 | 20240422 | 125600 | 16680277400 | 86200 | 86200 | 86500 | 86000 | 82 |
| 475 | 20240422 | 125500 | 16673210700 | 86200 | 86400 | 86500 | 86200 | 60 |
| 476 | 20240422 | 125400 | 16668024100 | 86100 | 86100 | 86500 | 86000 | 54 |
| 477 | 20240422 | 125300 | 16663361500 | 86000 | 86500 | 86500 | 86000 | 142 |
| 478 | 20240422 | 125200 | 16651129900 | 86500 | 86200 | 86500 | 86200 | 134 |
| 479 | 20240422 | 125100 | 16639559300 | 86100 | 86200 | 86200 | 85900 | 294 |
| 480 | 20240422 | 125000 | 16614232400 | 86200 | 86300 | 86300 | 85900 | 191 |
| 481 | 20240422 | 124900 | 16597805000 | 86400 | 86500 | 86500 | 86100 | 58 |
| 482 | 20240422 | 124800 | 16592790800 | 86500 | 86200 | 86500 | 85900 | 791 |
| 483 | 20240422 | 124700 | 16524725800 | 86600 | 86300 | 86600 | 86100 | 202 |
| 484 | 20240422 | 124600 | 16507261500 | 86500 | 86500 | 86500 | 86400 | 68 |
| 485 | 20240422 | 124500 | 16501379600 | 86500 | 86400 | 86500 | 86100 | 833 |
| 486 | 20240422 | 124400 | 16429372000 | 86400 | 86500 | 86500 | 86400 | 9 |
| 487 | 20240422 | 124300 | 16428593600 | 86500 | 86400 | 86500 | 86300 | 105 |
| 488 | 20240422 | 124200 | 16419515200 | 86300 | 86400 | 86500 | 86300 | 125 |
| 489 | 20240422 | 124100 | 16408720000 | 86300 | 86400 | 86400 | 86200 | 138 |
| 490 | 20240422 | 124000 | 16396813200 | 86300 | 86300 | 86400 | 86300 | 256 |
| 491 | 20240422 | 123900 | 16374719200 | 86400 | 86300 | 86600 | 86300 | 158 |
| 492 | 20240422 | 123800 | 16361056100 | 86300 | 86600 | 86600 | 86300 | 107 |
| 493 | 20240422 | 123700 | 16351803200 | 86700 | 86300 | 86700 | 86300 | 107 |
| 494 | 20240422 | 123600 | 16342556700 | 86700 | 86300 | 86700 | 86300 | 13 |
| 495 | 20240422 | 123500 | 16341430400 | 86700 | 86600 | 86700 | 86300 | 69 |
| 496 | 20240422 | 123400 | 16335455600 | 86400 | 86300 | 86700 | 86300 | 77 |
| 497 | 20240422 | 123300 | 16328805900 | 86700 | 86300 | 86700 | 86300 | 73 |
| 498 | 20240422 | 123200 | 16322491300 | 86700 | 86600 | 86700 | 86300 | 902 |
| 499 | 20240422 | 123100 | 16244545400 | 86600 | 86700 | 86700 | 86500 | 123 |
| 500 | 20240422 | 123000 | 16233892200 | 86700 | 86600 | 86700 | 86600 | 40 |
| 501 | 20240422 | 122900 | 16230426000 | 86700 | 86700 | 86700 | 86700 | 21 |
| 502 | 20240422 | 122800 | 16228605300 | 86800 | 86600 | 86800 | 86600 | 199 |
| 503 | 20240422 | 122700 | 16211353800 | 86600 | 86700 | 86700 | 86600 | 60 |
| 504 | 20240422 | 122600 | 16206157600 | 86800 | 86700 | 86800 | 86600 | 92 |
| 505 | 20240422 | 122500 | 16198183000 | 86800 | 86700 | 86800 | 86700 | 150 |
| 506 | 20240422 | 122400 | 16185163100 | 86800 | 86600 | 86800 | 86500 | 300 |
| 507 | 20240422 | 122300 | 16159160200 | 86500 | 86500 | 86500 | 86300 | 213 |
| 508 | 20240422 | 122200 | 16140746500 | 86500 | 86600 | 86700 | 86500 | 53 |
| 509 | 20240422 | 122100 | 16136157500 | 86700 | 86400 | 86700 | 86400 | 72 |
| 510 | 20240422 | 122000 | 16129923900 | 86600 | 86500 | 86600 | 86300 | 90 |
| 511 | 20240422 | 121900 | 16122148400 | 86700 | 86700 | 86700 | 86700 | 13 |
| 512 | 20240422 | 121800 | 16121021300 | 86700 | 86700 | 86800 | 86700 | 187 |
| 513 | 20240422 | 121700 | 16104797400 | 86700 | 86600 | 86800 | 86400 | 132 |
| 514 | 20240422 | 121600 | 16093373800 | 86600 | 86800 | 86800 | 86400 | 37 |
| 515 | 20240422 | 121500 | 16090162800 | 86400 | 86600 | 86600 | 86400 | 59 |
| 516 | 20240422 | 121400 | 16085060600 | 86900 | 86900 | 86900 | 86700 | 84 |
| 517 | 20240422 | 121300 | 16077765600 | 86900 | 86900 | 86900 | 86900 | 46 |
| 518 | 20240422 | 121200 | 16073768200 | 86900 | 86500 | 86900 | 86400 | 1162 |
| 519 | 20240422 | 121100 | 15972889900 | 86700 | 86600 | 86700 | 86500 | 263 |
| 520 | 20240422 | 121000 | 15950113100 | 86700 | 86600 | 86700 | 86500 | 525 |
| 521 | 20240422 | 120900 | 15904676100 | 86700 | 86700 | 86700 | 86500 | 184 |
| 522 | 20240422 | 120800 | 15888734400 | 86700 | 86900 | 86900 | 86700 | 58 |
| 523 | 20240422 | 120700 | 15883698500 | 86800 | 86900 | 86900 | 86800 | 275 |
| 524 | 20240422 | 120600 | 15859814100 | 86900 | 87000 | 87000 | 86900 | 212 |
| 525 | 20240422 | 120500 | 15841385800 | 87000 | 87000 | 87000 | 87000 | 51 |
| 526 | 20240422 | 120400 | 15836948800 | 87000 | 86900 | 87000 | 86900 | 145 |
| 527 | 20240422 | 120300 | 15824341300 | 86900 | 86900 | 87000 | 86800 | 351 |
| 528 | 20240422 | 120200 | 15793845100 | 87000 | 86900 | 87000 | 86900 | 70 |
| 529 | 20240422 | 120100 | 15787760900 | 86800 | 87000 | 87000 | 86800 | 592 |
| 530 | 20240422 | 120000 | 15736314600 | 86900 | 87000 | 87000 | 86900 | 244 |
| 531 | 20240422 | 115900 | 15715094000 | 87000 | 86900 | 87100 | 86900 | 777 |
| 532 | 20240422 | 115800 | 15647523500 | 87000 | 87000 | 87100 | 86900 | 367 |
| 533 | 20240422 | 115700 | 15615601100 | 87100 | 86700 | 87100 | 86600 | 1203 |
| 534 | 20240422 | 115600 | 15511023700 | 86700 | 86700 | 86800 | 86700 | 302 |
| 535 | 20240422 | 115500 | 15484836900 | 86700 | 86700 | 86800 | 86700 | 75 |
| 536 | 20240422 | 115400 | 15478331500 | 86800 | 86600 | 86800 | 86600 | 274 |
| 537 | 20240422 | 115300 | 15454568500 | 86600 | 86700 | 86700 | 86500 | 126 |
| 538 | 20240422 | 115200 | 15443661100 | 86700 | 86600 | 86700 | 86600 | 230 |
| 539 | 20240422 | 115100 | 15423723000 | 86700 | 86700 | 86700 | 86500 | 702 |
| 540 | 20240422 | 115000 | 15362960700 | 86600 | 86400 | 86600 | 86400 | 1087 |
| 541 | 20240422 | 114900 | 15268875700 | 86500 | 86300 | 86500 | 86300 | 303 |
| 542 | 20240422 | 114800 | 15242711500 | 86300 | 86200 | 86400 | 86200 | 71 |
| 543 | 20240422 | 114700 | 15236583800 | 86000 | 86100 | 86200 | 86000 | 383 |
| 544 | 20240422 | 114600 | 15203580500 | 86100 | 86000 | 86200 | 86000 | 89 |
| 545 | 20240422 | 114500 | 15195921000 | 86200 | 86300 | 86400 | 86200 | 505 |
| 546 | 20240422 | 114400 | 15152354600 | 86400 | 86300 | 86500 | 86300 | 369 |
| 547 | 20240422 | 114300 | 15120489100 | 86300 | 86000 | 86300 | 86000 | 263 |
| 548 | 20240422 | 114200 | 15097819000 | 86000 | 86100 | 86200 | 85800 | 212 |
| 549 | 20240422 | 114100 | 15079581400 | 86100 | 85700 | 86100 | 85700 | 76 |
| 550 | 20240422 | 114000 | 15073038200 | 86200 | 85800 | 86200 | 85700 | 290 |
| 551 | 20240422 | 113900 | 15048158500 | 85800 | 85900 | 86100 | 85800 | 511 |
| 552 | 20240422 | 113800 | 15004273900 | 85900 | 86100 | 86100 | 85900 | 251 |
| 553 | 20240422 | 113700 | 14982704000 | 86200 | 86200 | 86200 | 86200 | 64 |
| 554 | 20240422 | 113600 | 14977187200 | 86200 | 86100 | 86200 | 86000 | 283 |
| 555 | 20240422 | 113500 | 14952826300 | 86000 | 86100 | 86100 | 86000 | 26 |
| 556 | 20240422 | 113400 | 14950588100 | 86000 | 86000 | 86000 | 85800 | 250 |
| 557 | 20240422 | 113300 | 14929096900 | 86000 | 85900 | 86000 | 85900 | 173 |
| 558 | 20240422 | 113200 | 14914220000 | 85900 | 86000 | 86000 | 85900 | 14 |
| 559 | 20240422 | 113100 | 14913016200 | 86000 | 85900 | 86000 | 85700 | 255 |
| 560 | 20240422 | 113000 | 14891117200 | 85900 | 85800 | 85900 | 85800 | 99 |
| 561 | 20240422 | 112900 | 14882615800 | 85900 | 85900 | 86000 | 85800 | 544 |
| 562 | 20240422 | 112800 | 14835919200 | 85900 | 86000 | 86000 | 85800 | 150 |
| 563 | 20240422 | 112700 | 14823036600 | 86000 | 86100 | 86100 | 85900 | 100 |
| 564 | 20240422 | 112600 | 14814440000 | 86100 | 86000 | 86100 | 86000 | 263 |
| 565 | 20240422 | 112500 | 14791805100 | 85800 | 85900 | 86000 | 85800 | 239 |
| 566 | 20240422 | 112400 | 14771260000 | 86000 | 86000 | 86100 | 86000 | 138 |
| 567 | 20240422 | 112300 | 14759380800 | 86000 | 85900 | 86100 | 85800 | 285 |
| 568 | 20240422 | 112200 | 14734896400 | 86000 | 86000 | 86100 | 85800 | 221 |
| 569 | 20240422 | 112100 | 14715912300 | 86100 | 86000 | 86200 | 86000 | 346 |
| 570 | 20240422 | 112000 | 14686131700 | 86000 | 86000 | 86000 | 85800 | 119 |
| 571 | 20240422 | 111900 | 14675904800 | 85900 | 86000 | 86100 | 85900 | 190 |
| 572 | 20240422 | 111800 | 14659568500 | 86000 | 86100 | 86100 | 86000 | 377 |
| 573 | 20240422 | 111700 | 14627116300 | 86100 | 86000 | 86100 | 86000 | 128 |
| 574 | 20240422 | 111600 | 14616105500 | 86000 | 86000 | 86100 | 85800 | 703 |
| 575 | 20240422 | 111500 | 14555696500 | 86000 | 86000 | 86000 | 85900 | 830 |
| 576 | 20240422 | 111400 | 14484335700 | 85900 | 85800 | 86000 | 85800 | 1511 |
| 577 | 20240422 | 111300 | 14354540100 | 85800 | 85900 | 85900 | 85600 | 1031 |
| 578 | 20240422 | 111200 | 14266074700 | 85800 | 85600 | 85900 | 85500 | 1350 |
| 579 | 20240422 | 111100 | 14150411400 | 85600 | 85700 | 85900 | 85600 | 769 |
| 580 | 20240422 | 111000 | 14084473900 | 85900 | 85900 | 85900 | 85600 | 1242 |
| 581 | 20240422 | 110900 | 13977995500 | 85800 | 85800 | 85900 | 85700 | 968 |
| 582 | 20240422 | 110800 | 13894932600 | 85800 | 85800 | 85800 | 85600 | 821 |
| 583 | 20240422 | 110700 | 13824521500 | 85800 | 85900 | 85900 | 85600 | 1029 |
| 584 | 20240422 | 110600 | 13736342600 | 86000 | 86100 | 86100 | 85800 | 329 |
| 585 | 20240422 | 110500 | 13708049100 | 86100 | 86300 | 86300 | 85700 | 2115 |
| 586 | 20240422 | 110400 | 13526133400 | 86200 | 86400 | 86400 | 86200 | 1297 |
| 587 | 20240422 | 110300 | 13414217400 | 86400 | 86300 | 86500 | 86300 | 953 |
| 588 | 20240422 | 110200 | 13331903600 | 86400 | 86400 | 86600 | 86300 | 1001 |
| 589 | 20240422 | 110100 | 13245384900 | 86500 | 86700 | 86800 | 86400 | 1197 |
| 590 | 20240422 | 110000 | 13141757000 | 86600 | 86900 | 86900 | 86600 | 662 |
| 591 | 20240422 | 105900 | 13084354300 | 86900 | 86900 | 86900 | 86800 | 435 |
| 592 | 20240422 | 105800 | 13046587700 | 86900 | 86800 | 87000 | 86800 | 216 |
| 593 | 20240422 | 105700 | 13027821000 | 86900 | 86900 | 87000 | 86800 | 620 |
| 594 | 20240422 | 105600 | 12973941600 | 87000 | 87000 | 87200 | 87000 | 569 |
| 595 | 20240422 | 105500 | 12924398700 | 87000 | 87200 | 87300 | 87000 | 1100 |
| 596 | 20240422 | 105400 | 12828561800 | 87300 | 87300 | 87300 | 87100 | 460 |
| 597 | 20240422 | 105300 | 12788436700 | 87300 | 87400 | 87400 | 87300 | 317 |
| 598 | 20240422 | 105200 | 12760748600 | 87400 | 87100 | 87400 | 87100 | 667 |
| 599 | 20240422 | 105100 | 12702579600 | 87000 | 87100 | 87100 | 86900 | 1139 |
| 600 | 20240422 | 105000 | 12603470700 | 87300 | 87400 | 87400 | 87100 | 552 |
| 601 | 20240422 | 104900 | 12555312600 | 87400 | 87400 | 87400 | 87200 | 335 |
| 602 | 20240422 | 104800 | 12526043100 | 87400 | 87400 | 87400 | 87200 | 588 |
| 603 | 20240422 | 104700 | 12474682600 | 87300 | 87300 | 87500 | 87200 | 548 |
| 604 | 20240422 | 104600 | 12426811300 | 87400 | 87200 | 87500 | 87100 | 1920 |
| 605 | 20240422 | 104500 | 12259090700 | 87200 | 86800 | 87200 | 86800 | 1102 |
| 606 | 20240422 | 104400 | 12163259200 | 86800 | 87000 | 87200 | 86800 | 912 |
| 607 | 20240422 | 104300 | 12084002800 | 87000 | 87000 | 87400 | 86900 | 1273 |
| 608 | 20240422 | 104200 | 11973102000 | 87100 | 87100 | 87400 | 86900 | 968 |
| 609 | 20240422 | 104100 | 11888825800 | 87000 | 87600 | 87600 | 87000 | 2069 |
| 610 | 20240422 | 104000 | 11708295100 | 87600 | 87700 | 87800 | 87500 | 849 |
| 611 | 20240422 | 103900 | 11633863700 | 87600 | 87400 | 87700 | 87300 | 3707 |
| 612 | 20240422 | 103800 | 11309525300 | 87400 | 87500 | 87600 | 87300 | 703 |
| 613 | 20240422 | 103700 | 11248034000 | 87500 | 87400 | 87600 | 87400 | 639 |
| 614 | 20240422 | 103600 | 11192129400 | 87500 | 87400 | 87500 | 87300 | 1386 |
| 615 | 20240422 | 103500 | 11070922600 | 87300 | 87600 | 87700 | 87300 | 1685 |
| 616 | 20240422 | 103400 | 10923458800 | 87500 | 87700 | 87800 | 87500 | 2423 |
| 617 | 20240422 | 103300 | 10711065500 | 87700 | 87200 | 87700 | 87200 | 6428 |
| 618 | 20240422 | 103200 | 10149388300 | 87200 | 87200 | 87300 | 87100 | 1769 |
| 619 | 20240422 | 103100 | 9995133300 | 87200 | 87000 | 87200 | 86900 | 5618 |
| 620 | 20240422 | 103000 | 9506001300 | 87000 | 86400 | 87000 | 86400 | 6394 |
| 621 | 20240422 | 102900 | 8951226000 | 86500 | 86500 | 86500 | 86400 | 628 |
| 622 | 20240422 | 102800 | 8896914900 | 86400 | 86500 | 86500 | 86400 | 283 |
| 623 | 20240422 | 102700 | 8872437400 | 86500 | 86500 | 86600 | 86400 | 428 |
| 624 | 20240422 | 102600 | 8835414500 | 86400 | 86600 | 86600 | 86400 | 996 |
| 625 | 20240422 | 102500 | 8749247400 | 86600 | 86500 | 86600 | 86400 | 2767 |
| 626 | 20240422 | 102400 | 8509876300 | 86500 | 86400 | 86500 | 86300 | 1432 |
| 627 | 20240422 | 102300 | 8386176400 | 86300 | 86200 | 86400 | 86200 | 425 |
| 628 | 20240422 | 102200 | 8349512200 | 86200 | 86300 | 86400 | 86200 | 494 |
| 629 | 20240422 | 102100 | 8306896900 | 86200 | 86100 | 86200 | 86000 | 323 |
| 630 | 20240422 | 102000 | 8279059400 | 86200 | 86200 | 86300 | 85800 | 390 |
| 631 | 20240422 | 101900 | 8245434400 | 86300 | 86200 | 86300 | 86100 | 323 |
| 632 | 20240422 | 101800 | 8217579200 | 86300 | 86200 | 86300 | 86000 | 845 |
| 633 | 20240422 | 101700 | 8144683300 | 86200 | 86200 | 86200 | 85800 | 214 |
| 634 | 20240422 | 101600 | 8126268900 | 86200 | 86000 | 86200 | 86000 | 913 |
| 635 | 20240422 | 101500 | 8047636200 | 86000 | 86000 | 86100 | 85900 | 424 |
| 636 | 20240422 | 101400 | 8011161500 | 85900 | 85900 | 86000 | 85800 | 185 |
| 637 | 20240422 | 101300 | 7995264300 | 85900 | 86000 | 86000 | 85800 | 510 |
| 638 | 20240422 | 101200 | 7951418800 | 86100 | 86000 | 86100 | 85900 | 620 |
| 639 | 20240422 | 101100 | 7898106600 | 86000 | 86100 | 86100 | 85900 | 417 |
| 640 | 20240422 | 101000 | 7862234900 | 86100 | 86100 | 86100 | 85900 | 589 |
| 641 | 20240422 | 100900 | 7811569100 | 86100 | 86000 | 86100 | 85900 | 747 |
| 642 | 20240422 | 100800 | 7747312000 | 86000 | 85900 | 86000 | 85900 | 352 |
| 643 | 20240422 | 100700 | 7717042700 | 85900 | 85900 | 85900 | 85900 | 186 |
| 644 | 20240422 | 100600 | 7701065300 | 85900 | 85900 | 85900 | 85800 | 157 |
| 645 | 20240422 | 100500 | 7687585500 | 85800 | 85800 | 85900 | 85700 | 343 |
| 646 | 20240422 | 100400 | 7658138300 | 85800 | 85700 | 85800 | 85700 | 666 |
| 647 | 20240422 | 100300 | 7601040300 | 85700 | 85600 | 85700 | 85600 | 95 |
| 648 | 20240422 | 100200 | 7592902400 | 85600 | 85400 | 85600 | 85400 | 234 |
| 649 | 20240422 | 100100 | 7572893300 | 85300 | 85400 | 85400 | 85300 | 412 |
| 650 | 20240422 | 100000 | 7537749400 | 85300 | 85500 | 85500 | 85300 | 219 |
| 651 | 20240422 | 095900 | 7519051800 | 85600 | 85600 | 85700 | 85500 | 141 |
| 652 | 20240422 | 095800 | 7506972200 | 85700 | 85500 | 85800 | 85300 | 902 |
| 653 | 20240422 | 095700 | 7429936700 | 85500 | 85400 | 85500 | 85400 | 85 |
| 654 | 20240422 | 095600 | 7422669400 | 85500 | 85100 | 85500 | 85100 | 716 |
| 655 | 20240422 | 095500 | 7361606800 | 85100 | 85500 | 85500 | 85000 | 483 |
| 656 | 20240422 | 095400 | 7320440000 | 85500 | 85200 | 85600 | 85200 | 225 |
| 657 | 20240422 | 095300 | 7301238900 | 85200 | 85300 | 85400 | 85100 | 331 |
| 658 | 20240422 | 095200 | 7273052000 | 85400 | 85700 | 85700 | 85300 | 217 |
| 659 | 20240422 | 095100 | 7254523100 | 85500 | 85600 | 85700 | 85400 | 274 |
| 660 | 20240422 | 095000 | 7231091000 | 85600 | 85800 | 85900 | 85500 | 519 |
| 661 | 20240422 | 094900 | 7186629200 | 85800 | 85800 | 85900 | 85600 | 279 |
| 662 | 20240422 | 094800 | 7162678400 | 85800 | 85800 | 85800 | 85700 | 82 |
| 663 | 20240422 | 094700 | 7155643000 | 85800 | 85900 | 85900 | 85800 | 300 |
| 664 | 20240422 | 094600 | 7129880100 | 85800 | 85600 | 85900 | 85500 | 752 |
| 665 | 20240422 | 094500 | 7065468400 | 85500 | 85200 | 85700 | 85000 | 2088 |
| 666 | 20240422 | 094400 | 6887273000 | 85000 | 85300 | 85500 | 85000 | 1526 |
| 667 | 20240422 | 094300 | 6757206000 | 85200 | 85400 | 85500 | 85200 | 733 |
| 668 | 20240422 | 094200 | 6694664600 | 85400 | 85500 | 85700 | 85400 | 1154 |
| 669 | 20240422 | 094100 | 6596016900 | 85500 | 85700 | 85900 | 85500 | 795 |
| 670 | 20240422 | 094000 | 6527870300 | 85700 | 85900 | 86000 | 85700 | 326 |
| 671 | 20240422 | 093900 | 6499912300 | 85900 | 86100 | 86100 | 85800 | 706 |
| 672 | 20240422 | 093800 | 6439219500 | 86100 | 86000 | 86100 | 85900 | 556 |
| 673 | 20240422 | 093700 | 6391392800 | 86000 | 86100 | 86200 | 86000 | 227 |
| 674 | 20240422 | 093600 | 6371845900 | 86100 | 86100 | 86200 | 86000 | 631 |
| 675 | 20240422 | 093500 | 6317548300 | 86000 | 86100 | 86100 | 85100 | 2676 |
| 676 | 20240422 | 093400 | 6088533000 | 86100 | 86400 | 86400 | 86000 | 610 |
| 677 | 20240422 | 093300 | 6035965600 | 86400 | 86400 | 86400 | 86300 | 525 |
| 678 | 20240422 | 093200 | 5990613000 | 86300 | 86000 | 86300 | 86000 | 2196 |
| 679 | 20240422 | 093100 | 5801294200 | 86000 | 86100 | 86100 | 85700 | 402 |
| 680 | 20240422 | 093000 | 5766728600 | 86100 | 85800 | 86100 | 85800 | 1104 |
| 681 | 20240422 | 092900 | 5671813000 | 85900 | 85600 | 85900 | 85500 | 1024 |
| 682 | 20240422 | 092800 | 5584139700 | 85600 | 85800 | 85900 | 85600 | 744 |
| 683 | 20240422 | 092700 | 5520338500 | 85800 | 85900 | 85900 | 85700 | 457 |
| 684 | 20240422 | 092600 | 5481131200 | 85800 | 85900 | 86000 | 85800 | 707 |
| 685 | 20240422 | 092500 | 5420430600 | 85900 | 86000 | 86200 | 85900 | 428 |
| 686 | 20240422 | 092400 | 5383649300 | 86000 | 85900 | 86300 | 85800 | 791 |
| 687 | 20240422 | 092300 | 5315635800 | 86300 | 86100 | 86300 | 85700 | 1489 |
| 688 | 20240422 | 092200 | 5187506200 | 86100 | 86600 | 86600 | 86100 | 3966 |
| 689 | 20240422 | 092100 | 4844923700 | 86500 | 86400 | 86700 | 86300 | 4118 |
| 690 | 20240422 | 092000 | 4488553100 | 86400 | 86200 | 86400 | 86100 | 4192 |
| 691 | 20240422 | 091900 | 4126784700 | 86100 | 86100 | 86300 | 86000 | 3044 |
| 692 | 20240422 | 091800 | 3864470300 | 86100 | 86000 | 86100 | 85600 | 2412 |
| 693 | 20240422 | 091700 | 3657359000 | 86000 | 86000 | 86100 | 85900 | 1365 |
| 694 | 20240422 | 091600 | 3539965100 | 86100 | 85900 | 86300 | 85900 | 4877 |
| 695 | 20240422 | 091500 | 3120096700 | 85800 | 85600 | 86000 | 85400 | 4101 |
| 696 | 20240422 | 091400 | 2768583300 | 85700 | 85700 | 85800 | 85500 | 2219 |
| 697 | 20240422 | 091300 | 2578482300 | 85800 | 85400 | 85800 | 85400 | 3042 |
| 698 | 20240422 | 091200 | 2318003900 | 85400 | 85400 | 85600 | 85300 | 1805 |
| 699 | 20240422 | 091100 | 2163761900 | 85400 | 85200 | 85500 | 84900 | 3893 |
| 700 | 20240422 | 091000 | 1832109900 | 85100 | 85200 | 85400 | 85100 | 1580 |
| 701 | 20240422 | 090900 | 1697361400 | 85200 | 84900 | 85400 | 84900 | 4650 |
| 702 | 20240422 | 090800 | 1301315200 | 85000 | 84600 | 85000 | 84500 | 4090 |
| 703 | 20240422 | 090700 | 954632600 | 84600 | 84600 | 84700 | 84500 | 860 |
| 704 | 20240422 | 090600 | 881866900 | 84600 | 84500 | 84600 | 84500 | 890 |
| 705 | 20240422 | 090500 | 806591200 | 84500 | 84000 | 84600 | 84000 | 3640 |
| 706 | 20240422 | 090400 | 499850800 | 83900 | 83900 | 84000 | 83700 | 613 |
| 707 | 20240422 | 090300 | 448435900 | 83800 | 83500 | 83800 | 83500 | 635 |
| 708 | 20240422 | 090200 | 395274700 | 83200 | 83700 | 83800 | 83200 | 467 |
| 709 | 20240422 | 090100 | 356202400 | 83900 | 83500 | 83900 | 83500 | 2351 |
| 710 | 20240422 | 090000 | 159346400 | 83500 | 83000 | 83700 | 83000 | 1902 |