38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 204900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 5741 |
| 3 | 20240502 | 204800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20240502 | 204700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20240502 | 204600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20240502 | 204500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20240502 | 204400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20240502 | 204300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20240502 | 204200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20240502 | 204100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20240502 | 204000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20240502 | 203900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20240502 | 203800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20240502 | 203700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20240502 | 203600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20240502 | 203500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20240502 | 203400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20240502 | 203300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20240502 | 203200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20240502 | 203100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20240502 | 203000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20240502 | 202900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20240502 | 202800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20240502 | 202700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20240502 | 202600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20240502 | 202500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20240502 | 202400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20240502 | 202300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20240502 | 202200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20240502 | 202100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20240502 | 202000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20240502 | 201900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 5741 |
| 33 | 20240502 | 201800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20240502 | 201700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20240502 | 201600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20240502 | 201500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20240502 | 201400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20240502 | 201300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20240502 | 201200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20240502 | 201100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20240502 | 201000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20240502 | 200900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20240502 | 200800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20240502 | 200700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20240502 | 200600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20240502 | 200500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20240502 | 200400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20240502 | 200300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20240502 | 200200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20240502 | 200100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20240502 | 200000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20240502 | 195900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20240502 | 195800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20240502 | 195700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20240502 | 195600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20240502 | 195500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20240502 | 195400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20240502 | 195300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20240502 | 195200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20240502 | 195100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20240502 | 195000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20240502 | 194900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 5741 |
| 63 | 20240502 | 194800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20240502 | 194700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20240502 | 194600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20240502 | 194500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20240502 | 194400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20240502 | 194300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20240502 | 194200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20240502 | 194100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20240502 | 194000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20240502 | 193900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20240502 | 193800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20240502 | 193700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20240502 | 193600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20240502 | 193500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20240502 | 193400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20240502 | 193300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20240502 | 193200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20240502 | 193100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20240502 | 193000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20240502 | 192900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20240502 | 192800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20240502 | 192700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20240502 | 192600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20240502 | 192500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20240502 | 192400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20240502 | 192300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20240502 | 192200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20240502 | 192100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20240502 | 192000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20240502 | 191900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 5741 |
| 93 | 20240502 | 191800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20240502 | 191700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20240502 | 191600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20240502 | 191500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20240502 | 191400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20240502 | 191300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20240502 | 191200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20240502 | 191100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20240502 | 191000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20240502 | 190900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20240502 | 190800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20240502 | 190700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20240502 | 190600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20240502 | 190500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20240502 | 190400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20240502 | 190300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20240502 | 190200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20240502 | 190100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20240502 | 190000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20240502 | 185900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20240502 | 185800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20240502 | 185700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20240502 | 185600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20240502 | 185500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20240502 | 185400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20240502 | 185300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20240502 | 185200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20240502 | 185100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20240502 | 185000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20240502 | 184900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 5741 |
| 123 | 20240502 | 184800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20240502 | 184700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20240502 | 184600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20240502 | 184500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20240502 | 184400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20240502 | 184300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20240502 | 184200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20240502 | 184100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20240502 | 184000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20240502 | 183900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20240502 | 183800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20240502 | 183700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20240502 | 183600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20240502 | 183500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20240502 | 183400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20240502 | 183300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20240502 | 183200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20240502 | 183100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20240502 | 183000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20240502 | 182900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20240502 | 182800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20240502 | 182700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20240502 | 182600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20240502 | 182500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20240502 | 182400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20240502 | 182300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20240502 | 182200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20240502 | 182100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20240502 | 182000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20240502 | 181900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 5741 |
| 153 | 20240502 | 181800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20240502 | 181700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20240502 | 181600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20240502 | 181500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20240502 | 181400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20240502 | 181300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20240502 | 181200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20240502 | 181100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20240502 | 181000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20240502 | 180900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20240502 | 180800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20240502 | 180700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20240502 | 180600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20240502 | 180500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20240502 | 180400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20240502 | 180300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20240502 | 180200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20240502 | 180100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20240502 | 180000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20240502 | 175900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20240502 | 175800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20240502 | 175700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20240502 | 175600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20240502 | 175500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20240502 | 175400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20240502 | 175300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20240502 | 175200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20240502 | 175100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20240502 | 175000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20240502 | 174900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 5741 |
| 183 | 20240502 | 174800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20240502 | 174700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20240502 | 174600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20240502 | 174500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20240502 | 174400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20240502 | 174300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20240502 | 174200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20240502 | 174100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20240502 | 174000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20240502 | 173900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20240502 | 173800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20240502 | 173700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20240502 | 173600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20240502 | 173500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20240502 | 173400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20240502 | 173300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20240502 | 173200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20240502 | 173100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20240502 | 173000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20240502 | 172900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20240502 | 172800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20240502 | 172700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20240502 | 172600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20240502 | 172500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20240502 | 172400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20240502 | 172300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20240502 | 172200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20240502 | 172100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20240502 | 172000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20240502 | 171900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 5741 |
| 213 | 20240502 | 171800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20240502 | 171700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 215 | 20240502 | 171600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 216 | 20240502 | 171500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 217 | 20240502 | 171400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 218 | 20240502 | 171300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 219 | 20240502 | 171200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 220 | 20240502 | 171100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 221 | 20240502 | 171000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 222 | 20240502 | 170900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20240502 | 170800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20240502 | 170700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20240502 | 170600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 226 | 20240502 | 170500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 227 | 20240502 | 170400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 228 | 20240502 | 170300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 229 | 20240502 | 170200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 230 | 20240502 | 170100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 231 | 20240502 | 170000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 232 | 20240502 | 165900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 233 | 20240502 | 165800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 234 | 20240502 | 165700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 235 | 20240502 | 165600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 236 | 20240502 | 165500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 237 | 20240502 | 165400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 238 | 20240502 | 165300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 239 | 20240502 | 165200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 240 | 20240502 | 165100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 241 | 20240502 | 165000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 242 | 20240502 | 164900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 5741 |
| 243 | 20240502 | 164800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 244 | 20240502 | 164700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 245 | 20240502 | 164600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 246 | 20240502 | 164500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 247 | 20240502 | 164400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 248 | 20240502 | 164300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 249 | 20240502 | 164200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 250 | 20240502 | 164100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 251 | 20240502 | 164000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 252 | 20240502 | 163900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 253 | 20240502 | 163800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 254 | 20240502 | 163700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 255 | 20240502 | 163600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 256 | 20240502 | 163500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 257 | 20240502 | 163400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 258 | 20240502 | 163300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 259 | 20240502 | 163200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 260 | 20240502 | 163100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 261 | 20240502 | 163000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 262 | 20240502 | 162900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 263 | 20240502 | 162800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 264 | 20240502 | 162700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 265 | 20240502 | 162600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 266 | 20240502 | 162500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 267 | 20240502 | 162400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 268 | 20240502 | 162300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 269 | 20240502 | 162200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 270 | 20240502 | 162100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 271 | 20240502 | 162000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 272 | 20240502 | 161900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 5741 |
| 273 | 20240502 | 161800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 274 | 20240502 | 161700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 275 | 20240502 | 161600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 276 | 20240502 | 161500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 277 | 20240502 | 161400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 278 | 20240502 | 161300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 279 | 20240502 | 161200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 280 | 20240502 | 161100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 281 | 20240502 | 161000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 282 | 20240502 | 160900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 283 | 20240502 | 160800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 284 | 20240502 | 160700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 285 | 20240502 | 160600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 286 | 20240502 | 160500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 287 | 20240502 | 160400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 288 | 20240502 | 160300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 289 | 20240502 | 160200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 290 | 20240502 | 160100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 291 | 20240502 | 160000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 292 | 20240502 | 155900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 293 | 20240502 | 155800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 294 | 20240502 | 155700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 295 | 20240502 | 155600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 296 | 20240502 | 155500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 297 | 20240502 | 155400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 298 | 20240502 | 155300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 299 | 20240502 | 155200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 300 | 20240502 | 155100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 301 | 20240502 | 155000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 302 | 20240502 | 154900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 5741 |
| 303 | 20240502 | 154800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 304 | 20240502 | 154700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 305 | 20240502 | 154600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 306 | 20240502 | 154500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 307 | 20240502 | 154400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 308 | 20240502 | 154300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 309 | 20240502 | 154200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 310 | 20240502 | 154100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 311 | 20240502 | 154000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 312 | 20240502 | 153900 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 313 | 20240502 | 153800 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 314 | 20240502 | 153700 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 315 | 20240502 | 153600 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 316 | 20240502 | 153500 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 317 | 20240502 | 153400 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 318 | 20240502 | 153300 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 319 | 20240502 | 153200 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 320 | 20240502 | 153100 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 321 | 20240502 | 153000 | 38073473000 | 88800 | 88800 | 88800 | 88800 | 5741 |
| 322 | 20240502 | 152900 | 37563672200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 323 | 20240502 | 152800 | 37563672200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 324 | 20240502 | 152700 | 37563672200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 325 | 20240502 | 152600 | 37563672200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 326 | 20240502 | 152500 | 37563672200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 327 | 20240502 | 152400 | 37563672200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 328 | 20240502 | 152300 | 37563672200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 329 | 20240502 | 152200 | 37563672200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 330 | 20240502 | 152100 | 37563672200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 331 | 20240502 | 152000 | 37563672200 | 88400 | 88400 | 88400 | 88400 | 0 |
| 332 | 20240502 | 151900 | 37563672200 | 88400 | 88500 | 88500 | 88400 | 605 |
| 333 | 20240502 | 151800 | 37510143000 | 88500 | 88300 | 88600 | 88300 | 965 |
| 334 | 20240502 | 151700 | 37424747600 | 88300 | 88500 | 88500 | 88300 | 1925 |
| 335 | 20240502 | 151600 | 37254670000 | 88400 | 88500 | 88600 | 88400 | 384 |
| 336 | 20240502 | 151500 | 37220710300 | 88600 | 88400 | 88600 | 88300 | 639 |
| 337 | 20240502 | 151400 | 37164170900 | 88300 | 88300 | 88600 | 88100 | 1547 |
| 338 | 20240502 | 151300 | 37027530100 | 88300 | 88500 | 88800 | 88100 | 2739 |
| 339 | 20240502 | 151200 | 36785528200 | 88600 | 88700 | 88800 | 88500 | 2514 |
| 340 | 20240502 | 151100 | 36562858200 | 88600 | 88700 | 88800 | 88600 | 1494 |
| 341 | 20240502 | 151000 | 36430335300 | 88700 | 89300 | 89300 | 88700 | 1841 |
| 342 | 20240502 | 150900 | 36266693900 | 89300 | 89000 | 89400 | 89000 | 827 |
| 343 | 20240502 | 150800 | 36192890300 | 89000 | 89100 | 89300 | 89000 | 565 |
| 344 | 20240502 | 150700 | 36142536500 | 89100 | 89300 | 89500 | 89100 | 485 |
| 345 | 20240502 | 150600 | 36099255200 | 89400 | 89100 | 89500 | 89100 | 1069 |
| 346 | 20240502 | 150500 | 36003791500 | 89000 | 89400 | 89400 | 89000 | 660 |
| 347 | 20240502 | 150400 | 35944857100 | 89500 | 89500 | 89600 | 89300 | 496 |
| 348 | 20240502 | 150300 | 35900505300 | 89500 | 88900 | 89600 | 88900 | 1171 |
| 349 | 20240502 | 150200 | 35796095600 | 89100 | 89400 | 89600 | 88900 | 1760 |
| 350 | 20240502 | 150100 | 35639154400 | 89400 | 89600 | 89700 | 89400 | 797 |
| 351 | 20240502 | 150000 | 35567766200 | 89700 | 89700 | 90100 | 89700 | 1268 |
| 352 | 20240502 | 145900 | 35453907900 | 89700 | 89900 | 90000 | 89700 | 473 |
| 353 | 20240502 | 145800 | 35411425500 | 89900 | 89900 | 90100 | 89800 | 1036 |
| 354 | 20240502 | 145700 | 35318314800 | 89900 | 89800 | 90100 | 89600 | 1135 |
| 355 | 20240502 | 145600 | 35216370700 | 89700 | 89800 | 89900 | 89600 | 908 |
| 356 | 20240502 | 145500 | 35134912000 | 89800 | 89800 | 90000 | 89700 | 267 |
| 357 | 20240502 | 145400 | 35110929900 | 89800 | 89800 | 90100 | 89700 | 919 |
| 358 | 20240502 | 145300 | 35028355000 | 89800 | 89900 | 90100 | 89800 | 527 |
| 359 | 20240502 | 145200 | 34980984800 | 90100 | 90100 | 90500 | 89900 | 1321 |
| 360 | 20240502 | 145100 | 34861817100 | 90100 | 89800 | 90400 | 89800 | 1070 |
| 361 | 20240502 | 145000 | 34765351700 | 89800 | 89700 | 89800 | 89600 | 568 |
| 362 | 20240502 | 144900 | 34714394900 | 89600 | 89600 | 89700 | 89500 | 720 |
| 363 | 20240502 | 144800 | 34649903100 | 89600 | 89300 | 89700 | 89300 | 625 |
| 364 | 20240502 | 144700 | 34593959800 | 89300 | 89000 | 89300 | 88900 | 1118 |
| 365 | 20240502 | 144600 | 34494283100 | 89000 | 88700 | 89000 | 88700 | 653 |
| 366 | 20240502 | 144500 | 34436229600 | 88900 | 88800 | 88900 | 88700 | 1406 |
| 367 | 20240502 | 144400 | 34311377700 | 88800 | 88800 | 89000 | 88700 | 1580 |
| 368 | 20240502 | 144300 | 34170950200 | 88800 | 89000 | 89000 | 88800 | 952 |
| 369 | 20240502 | 144200 | 34086293000 | 89000 | 88900 | 89600 | 88600 | 1968 |
| 370 | 20240502 | 144100 | 33911263500 | 88700 | 89000 | 89100 | 88500 | 3106 |
| 371 | 20240502 | 144000 | 33635499200 | 89000 | 89600 | 89600 | 88800 | 2528 |
| 372 | 20240502 | 143900 | 33410272700 | 89600 | 89800 | 89800 | 89400 | 1826 |
| 373 | 20240502 | 143800 | 33246740300 | 89700 | 89400 | 89800 | 89400 | 958 |
| 374 | 20240502 | 143700 | 33160821600 | 89400 | 89800 | 89800 | 89200 | 3783 |
| 375 | 20240502 | 143600 | 32822404800 | 89700 | 89500 | 89900 | 89500 | 1347 |
| 376 | 20240502 | 143500 | 32701528900 | 89500 | 89800 | 90100 | 89500 | 1810 |
| 377 | 20240502 | 143400 | 32539165100 | 89800 | 90000 | 90000 | 89700 | 585 |
| 378 | 20240502 | 143300 | 32486588200 | 90000 | 89700 | 90300 | 89600 | 1112 |
| 379 | 20240502 | 143200 | 32386656100 | 89700 | 90200 | 90300 | 89700 | 6038 |
| 380 | 20240502 | 143100 | 31843065500 | 90300 | 90400 | 90500 | 90200 | 975 |
| 381 | 20240502 | 143000 | 31755029100 | 90300 | 90300 | 90900 | 90200 | 1704 |
| 382 | 20240502 | 142900 | 31601051400 | 90200 | 90300 | 90700 | 90200 | 758 |
| 383 | 20240502 | 142800 | 31532556700 | 90300 | 90800 | 91000 | 90200 | 1323 |
| 384 | 20240502 | 142700 | 31412746200 | 90700 | 90600 | 91000 | 90500 | 1191 |
| 385 | 20240502 | 142600 | 31304685700 | 90400 | 90700 | 90700 | 90300 | 1020 |
| 386 | 20240502 | 142500 | 31212438500 | 90700 | 90600 | 90900 | 90500 | 922 |
| 387 | 20240502 | 142400 | 31128829100 | 90600 | 90200 | 90900 | 90100 | 2511 |
| 388 | 20240502 | 142300 | 30901837000 | 90200 | 90800 | 90900 | 90200 | 5025 |
| 389 | 20240502 | 142200 | 30447024200 | 90800 | 91100 | 91200 | 90700 | 911 |
| 390 | 20240502 | 142100 | 30364179300 | 91100 | 91100 | 91300 | 90900 | 948 |
| 391 | 20240502 | 142000 | 30277803700 | 91100 | 91100 | 91100 | 90800 | 2961 |
| 392 | 20240502 | 141900 | 30008470200 | 91100 | 91300 | 91500 | 91000 | 1043 |
| 393 | 20240502 | 141800 | 29913329800 | 91300 | 91100 | 91400 | 90600 | 2036 |
| 394 | 20240502 | 141700 | 29728336400 | 90700 | 91500 | 91500 | 90700 | 1940 |
| 395 | 20240502 | 141600 | 29551676800 | 91500 | 91900 | 91900 | 91400 | 3349 |
| 396 | 20240502 | 141500 | 29245174200 | 92000 | 92300 | 92300 | 91400 | 4765 |
| 397 | 20240502 | 141400 | 28807172500 | 92400 | 91900 | 92500 | 91900 | 2233 |
| 398 | 20240502 | 141300 | 28601203800 | 91900 | 92000 | 92100 | 91500 | 3470 |
| 399 | 20240502 | 141200 | 28282125500 | 91900 | 92300 | 92300 | 91500 | 2972 |
| 400 | 20240502 | 141100 | 28008879000 | 92200 | 91600 | 92200 | 91500 | 1220 |
| 401 | 20240502 | 141000 | 27896787600 | 92300 | 91900 | 93500 | 91500 | 8774 |
| 402 | 20240502 | 140900 | 27084269000 | 91900 | 91600 | 92000 | 91100 | 1435 |
| 403 | 20240502 | 140800 | 26952908100 | 91600 | 92100 | 92200 | 90300 | 5326 |
| 404 | 20240502 | 140700 | 26465986000 | 92000 | 90200 | 92200 | 90100 | 7179 |
| 405 | 20240502 | 140600 | 25811551000 | 90100 | 90900 | 91000 | 90100 | 4712 |
| 406 | 20240502 | 140500 | 25384735600 | 90900 | 90600 | 91000 | 90200 | 4780 |
| 407 | 20240502 | 140400 | 24951522100 | 90600 | 90300 | 90700 | 89700 | 3930 |
| 408 | 20240502 | 140300 | 24597056600 | 90300 | 89300 | 90300 | 88800 | 6279 |
| 409 | 20240502 | 140200 | 24033426200 | 89200 | 89900 | 90000 | 88500 | 6162 |
| 410 | 20240502 | 140100 | 23485155300 | 89900 | 88400 | 90300 | 88000 | 10193 |
| 411 | 20240502 | 140000 | 22573671800 | 88400 | 89000 | 89600 | 88300 | 8794 |
| 412 | 20240502 | 135900 | 21791155300 | 89200 | 88200 | 90100 | 88000 | 13375 |
| 413 | 20240502 | 135800 | 20598067500 | 88100 | 87600 | 88100 | 85000 | 31760 |
| 414 | 20240502 | 135700 | 17852962000 | 87600 | 91200 | 91500 | 87200 | 31702 |
| 415 | 20240502 | 135600 | 15024406200 | 90900 | 94200 | 94500 | 90800 | 20443 |
| 416 | 20240502 | 135500 | 13139141500 | 94100 | 94800 | 94900 | 93900 | 2448 |
| 417 | 20240502 | 135400 | 12908405800 | 94900 | 94900 | 95000 | 94800 | 503 |
| 418 | 20240502 | 135300 | 12860679100 | 94800 | 94800 | 94900 | 94700 | 190 |
| 419 | 20240502 | 135200 | 12842665900 | 94900 | 94900 | 94900 | 94800 | 27 |
| 420 | 20240502 | 135100 | 12840104000 | 94900 | 95000 | 95000 | 94800 | 371 |
| 421 | 20240502 | 135000 | 12804899100 | 95000 | 95000 | 95000 | 94900 | 81 |
| 422 | 20240502 | 134900 | 12797206200 | 95000 | 95000 | 95000 | 94800 | 532 |
| 423 | 20240502 | 134800 | 12746698300 | 95000 | 94900 | 95000 | 94800 | 914 |
| 424 | 20240502 | 134700 | 12659869400 | 94800 | 94900 | 95000 | 94800 | 440 |
| 425 | 20240502 | 134600 | 12618083100 | 95000 | 94800 | 95000 | 94800 | 1030 |
| 426 | 20240502 | 134500 | 12520322300 | 94800 | 94800 | 94900 | 94800 | 318 |
| 427 | 20240502 | 134400 | 12490161500 | 94900 | 94700 | 94900 | 94400 | 1001 |
| 428 | 20240502 | 134300 | 12395487800 | 94500 | 94700 | 94800 | 94500 | 1536 |
| 429 | 20240502 | 134200 | 12250102700 | 94700 | 94700 | 94800 | 94700 | 219 |
| 430 | 20240502 | 134100 | 12229352000 | 94700 | 94700 | 94700 | 94600 | 55 |
| 431 | 20240502 | 134000 | 12224144400 | 94600 | 94700 | 94700 | 94500 | 286 |
| 432 | 20240502 | 133900 | 12197061300 | 94800 | 94600 | 94800 | 94500 | 447 |
| 433 | 20240502 | 133800 | 12154729100 | 94500 | 94400 | 94800 | 94400 | 1093 |
| 434 | 20240502 | 133700 | 12051152400 | 94400 | 94600 | 94700 | 94400 | 1014 |
| 435 | 20240502 | 133600 | 11955183500 | 94600 | 94500 | 94600 | 94400 | 238 |
| 436 | 20240502 | 133500 | 11932677700 | 94500 | 94500 | 94600 | 94500 | 34 |
| 437 | 20240502 | 133400 | 11929464200 | 94500 | 94300 | 94600 | 94300 | 396 |
| 438 | 20240502 | 133300 | 11892044300 | 94500 | 94500 | 94500 | 94300 | 335 |
| 439 | 20240502 | 133200 | 11860393700 | 94400 | 94400 | 94500 | 94400 | 69 |
| 440 | 20240502 | 133100 | 11853878900 | 94500 | 94500 | 94500 | 94300 | 87 |
| 441 | 20240502 | 133000 | 11845658900 | 94300 | 94300 | 94600 | 94300 | 207 |
| 442 | 20240502 | 132900 | 11826119100 | 94300 | 94200 | 94300 | 94200 | 100 |
| 443 | 20240502 | 132800 | 11816696800 | 94200 | 94300 | 94300 | 94200 | 126 |
| 444 | 20240502 | 132700 | 11804827100 | 94400 | 94200 | 94400 | 94100 | 247 |
| 445 | 20240502 | 132600 | 11781540500 | 94200 | 94000 | 94200 | 93800 | 356 |
| 446 | 20240502 | 132500 | 11748059700 | 94000 | 94200 | 94300 | 94000 | 132 |
| 447 | 20240502 | 132400 | 11735629600 | 94400 | 94200 | 94500 | 94200 | 354 |
| 448 | 20240502 | 132300 | 11702249500 | 94200 | 94400 | 94400 | 94100 | 1095 |
| 449 | 20240502 | 132200 | 11598981700 | 94300 | 94600 | 94600 | 94300 | 146 |
| 450 | 20240502 | 132100 | 11585194900 | 94600 | 94400 | 94700 | 94400 | 498 |
| 451 | 20240502 | 132000 | 11538145700 | 94400 | 94700 | 94700 | 94300 | 689 |
| 452 | 20240502 | 131900 | 11473016700 | 94700 | 94800 | 94800 | 94600 | 132 |
| 453 | 20240502 | 131800 | 11460507000 | 94800 | 94700 | 94900 | 94500 | 296 |
| 454 | 20240502 | 131700 | 11432451100 | 94700 | 94600 | 94700 | 94600 | 40 |
| 455 | 20240502 | 131600 | 11428666200 | 94600 | 94700 | 94700 | 94500 | 180 |
| 456 | 20240502 | 131500 | 11411641800 | 94700 | 94600 | 94800 | 94600 | 311 |
| 457 | 20240502 | 131400 | 11382183600 | 94600 | 94700 | 94700 | 94600 | 298 |
| 458 | 20240502 | 131300 | 11353964900 | 94700 | 94600 | 94800 | 94500 | 340 |
| 459 | 20240502 | 131200 | 11321739000 | 94800 | 94700 | 94800 | 94500 | 187 |
| 460 | 20240502 | 131100 | 11304028400 | 94500 | 94600 | 94700 | 94500 | 83 |
| 461 | 20240502 | 131000 | 11296171100 | 94700 | 94700 | 94700 | 94600 | 24 |
| 462 | 20240502 | 130900 | 11293898600 | 94700 | 94500 | 94700 | 94400 | 452 |
| 463 | 20240502 | 130800 | 11251148600 | 94400 | 94500 | 94500 | 94400 | 61 |
| 464 | 20240502 | 130700 | 11245385400 | 94400 | 94400 | 94400 | 94400 | 228 |
| 465 | 20240502 | 130600 | 11223862200 | 94400 | 94400 | 94500 | 94200 | 360 |
| 466 | 20240502 | 130500 | 11189887100 | 94400 | 94500 | 94500 | 94400 | 72 |
| 467 | 20240502 | 130400 | 11183089700 | 94500 | 94500 | 94500 | 94400 | 102 |
| 468 | 20240502 | 130300 | 11173452100 | 94500 | 94400 | 94500 | 94300 | 210 |
| 469 | 20240502 | 130200 | 11153610800 | 94400 | 94200 | 94400 | 94200 | 102 |
| 470 | 20240502 | 130100 | 11143989900 | 94200 | 94500 | 94500 | 94200 | 28 |
| 471 | 20240502 | 130000 | 11141344200 | 94500 | 94200 | 94500 | 94200 | 233 |
| 472 | 20240502 | 125900 | 11119333300 | 94100 | 94500 | 94500 | 94100 | 371 |
| 473 | 20240502 | 125800 | 11084361300 | 94500 | 94500 | 94500 | 94400 | 41 |
| 474 | 20240502 | 125700 | 11080487600 | 94400 | 94400 | 94600 | 94400 | 187 |
| 475 | 20240502 | 125600 | 11062806800 | 94300 | 94500 | 94500 | 94300 | 25 |
| 476 | 20240502 | 125500 | 11060447100 | 94300 | 94400 | 94600 | 94300 | 139 |
| 477 | 20240502 | 125400 | 11047307000 | 94500 | 94400 | 94500 | 94300 | 191 |
| 478 | 20240502 | 125300 | 11029273000 | 94400 | 94500 | 94500 | 94300 | 291 |
| 479 | 20240502 | 125200 | 11001779200 | 94500 | 94500 | 94600 | 94500 | 684 |
| 480 | 20240502 | 125100 | 10937090900 | 94500 | 94500 | 94600 | 94400 | 177 |
| 481 | 20240502 | 125000 | 10920366400 | 94400 | 94400 | 94400 | 94400 | 142 |
| 482 | 20240502 | 124900 | 10906961600 | 94400 | 94100 | 94400 | 94100 | 729 |
| 483 | 20240502 | 124800 | 10838241600 | 94100 | 94000 | 94100 | 93900 | 205 |
| 484 | 20240502 | 124700 | 10818951900 | 94000 | 93900 | 94000 | 93900 | 48 |
| 485 | 20240502 | 124600 | 10814441800 | 94100 | 93900 | 94100 | 93900 | 87 |
| 486 | 20240502 | 124500 | 10806267800 | 94000 | 94000 | 94000 | 93900 | 97 |
| 487 | 20240502 | 124400 | 10797150200 | 93900 | 94000 | 94000 | 93900 | 23 |
| 488 | 20240502 | 124300 | 10794988500 | 94000 | 94000 | 94000 | 94000 | 22 |
| 489 | 20240502 | 124200 | 10792920500 | 94000 | 93800 | 94000 | 93800 | 108 |
| 490 | 20240502 | 124100 | 10782776900 | 93900 | 93900 | 93900 | 93800 | 127 |
| 491 | 20240502 | 124000 | 10770857000 | 94000 | 94000 | 94000 | 94000 | 36 |
| 492 | 20240502 | 123900 | 10767473000 | 93900 | 93900 | 94200 | 93900 | 96 |
| 493 | 20240502 | 123800 | 10758442800 | 94000 | 93900 | 94000 | 93900 | 78 |
| 494 | 20240502 | 123700 | 10751118500 | 93800 | 94000 | 94000 | 93800 | 19 |
| 495 | 20240502 | 123600 | 10749332700 | 94000 | 94000 | 94100 | 94000 | 89 |
| 496 | 20240502 | 123500 | 10740963500 | 94000 | 94000 | 94000 | 93800 | 16 |
| 497 | 20240502 | 123400 | 10739459700 | 94000 | 94100 | 94100 | 93800 | 43 |
| 498 | 20240502 | 123300 | 10735422800 | 94000 | 94100 | 94100 | 93900 | 76 |
| 499 | 20240502 | 123200 | 10728279900 | 94100 | 94000 | 94100 | 94000 | 18 |
| 500 | 20240502 | 123100 | 10726587700 | 94000 | 94100 | 94100 | 94000 | 33 |
| 501 | 20240502 | 123000 | 10723484900 | 94000 | 94000 | 94100 | 93800 | 105 |
| 502 | 20240502 | 122900 | 10713621200 | 94000 | 93900 | 94000 | 93900 | 10 |
| 503 | 20240502 | 122800 | 10712681300 | 93900 | 93800 | 94000 | 93800 | 20 |
| 504 | 20240502 | 122700 | 10710803800 | 94000 | 93800 | 94000 | 93800 | 93 |
| 505 | 20240502 | 122600 | 10702067900 | 93700 | 93700 | 93800 | 93600 | 431 |
| 506 | 20240502 | 122500 | 10661659000 | 93700 | 93900 | 93900 | 93700 | 1230 |
| 507 | 20240502 | 122400 | 10546283400 | 93800 | 93800 | 93900 | 93800 | 117 |
| 508 | 20240502 | 122300 | 10535301000 | 93900 | 93800 | 93900 | 93800 | 80 |
| 509 | 20240502 | 122200 | 10527794900 | 93800 | 93900 | 93900 | 93800 | 206 |
| 510 | 20240502 | 122100 | 10508460900 | 93900 | 94100 | 94100 | 93900 | 499 |
| 511 | 20240502 | 122000 | 10461572500 | 94000 | 94100 | 94100 | 94000 | 106 |
| 512 | 20240502 | 121900 | 10451606300 | 94200 | 94100 | 94200 | 94100 | 38 |
| 513 | 20240502 | 121800 | 10448028300 | 94000 | 94100 | 94200 | 94000 | 149 |
| 514 | 20240502 | 121700 | 10434007000 | 94100 | 94100 | 94200 | 94100 | 163 |
| 515 | 20240502 | 121600 | 10418668600 | 94100 | 94200 | 94200 | 94100 | 98 |
| 516 | 20240502 | 121500 | 10409446600 | 94100 | 94000 | 94200 | 94000 | 165 |
| 517 | 20240502 | 121400 | 10393916300 | 94100 | 94100 | 94200 | 94100 | 12 |
| 518 | 20240502 | 121300 | 10392787000 | 94100 | 94200 | 94200 | 94100 | 24 |
| 519 | 20240502 | 121200 | 10390526500 | 94200 | 94100 | 94200 | 94000 | 94 |
| 520 | 20240502 | 121100 | 10381676700 | 94100 | 94100 | 94100 | 94000 | 8 |
| 521 | 20240502 | 121000 | 10380924100 | 94000 | 94000 | 94000 | 94000 | 75 |
| 522 | 20240502 | 120900 | 10373874100 | 94100 | 94100 | 94100 | 93900 | 92 |
| 523 | 20240502 | 120800 | 10365218700 | 94000 | 94000 | 94100 | 94000 | 18 |
| 524 | 20240502 | 120700 | 10363525100 | 94100 | 94100 | 94100 | 94100 | 9 |
| 525 | 20240502 | 120600 | 10362678200 | 94200 | 93900 | 94200 | 93900 | 110 |
| 526 | 20240502 | 120500 | 10352329500 | 94000 | 94100 | 94100 | 94000 | 186 |
| 527 | 20240502 | 120400 | 10334844500 | 94200 | 94100 | 94200 | 94100 | 17 |
| 528 | 20240502 | 120300 | 10333244700 | 94200 | 94000 | 94200 | 94000 | 76 |
| 529 | 20240502 | 120200 | 10326093200 | 94000 | 94000 | 94000 | 93900 | 31 |
| 530 | 20240502 | 120100 | 10323180500 | 94000 | 94000 | 94100 | 94000 | 16 |
| 531 | 20240502 | 120000 | 10321676300 | 94100 | 93900 | 94100 | 93900 | 97 |
| 532 | 20240502 | 115900 | 10312552900 | 93900 | 94100 | 94100 | 93900 | 15 |
| 533 | 20240502 | 115800 | 10311143000 | 94100 | 94100 | 94200 | 94100 | 115 |
| 534 | 20240502 | 115700 | 10300320100 | 94300 | 94200 | 94300 | 94000 | 1529 |
| 535 | 20240502 | 115600 | 10156423900 | 94300 | 94300 | 94300 | 94100 | 9 |
| 536 | 20240502 | 115500 | 10155576100 | 94100 | 94200 | 94300 | 94100 | 25 |
| 537 | 20240502 | 115400 | 10153221100 | 94200 | 94000 | 94300 | 94000 | 177 |
| 538 | 20240502 | 115300 | 10136557800 | 94000 | 94000 | 94100 | 94000 | 228 |
| 539 | 20240502 | 115200 | 10115125700 | 94100 | 94100 | 94100 | 93900 | 39 |
| 540 | 20240502 | 115100 | 10111459400 | 94000 | 94000 | 94200 | 94000 | 341 |
| 541 | 20240502 | 115000 | 10079398800 | 94000 | 94100 | 94100 | 94000 | 223 |
| 542 | 20240502 | 114900 | 10058434600 | 94200 | 94200 | 94200 | 94100 | 37 |
| 543 | 20240502 | 114800 | 10054950100 | 94200 | 94000 | 94200 | 94000 | 74 |
| 544 | 20240502 | 114700 | 10047990300 | 94000 | 94000 | 94000 | 93900 | 46 |
| 545 | 20240502 | 114600 | 10043668700 | 94000 | 94200 | 94200 | 94000 | 2 |
| 546 | 20240502 | 114500 | 10043480500 | 94100 | 94100 | 94200 | 93900 | 349 |
| 547 | 20240502 | 114400 | 10010669800 | 94100 | 94400 | 94400 | 94000 | 31 |
| 548 | 20240502 | 114300 | 10007747000 | 94600 | 94500 | 94600 | 94300 | 832 |
| 549 | 20240502 | 114200 | 9929179700 | 94500 | 94200 | 94600 | 94200 | 479 |
| 550 | 20240502 | 114100 | 9883984800 | 94200 | 94000 | 94200 | 94000 | 204 |
| 551 | 20240502 | 114000 | 9864808600 | 93900 | 94100 | 94100 | 93900 | 68 |
| 552 | 20240502 | 113900 | 9858419600 | 94200 | 93900 | 94200 | 93900 | 161 |
| 553 | 20240502 | 113800 | 9843283900 | 93900 | 93900 | 94000 | 93800 | 259 |
| 554 | 20240502 | 113700 | 9818963200 | 93800 | 93800 | 93900 | 93800 | 141 |
| 555 | 20240502 | 113600 | 9805732700 | 93900 | 94000 | 94100 | 93900 | 495 |
| 556 | 20240502 | 113500 | 9759224300 | 94100 | 94300 | 94300 | 94100 | 141 |
| 557 | 20240502 | 113400 | 9745953200 | 94200 | 94400 | 94400 | 94100 | 385 |
| 558 | 20240502 | 113300 | 9709671600 | 94400 | 94500 | 94500 | 94200 | 349 |
| 559 | 20240502 | 113200 | 9676744000 | 94500 | 94500 | 94600 | 94400 | 571 |
| 560 | 20240502 | 113100 | 9622819700 | 94600 | 94900 | 94900 | 94500 | 635 |
| 561 | 20240502 | 113000 | 9562739500 | 94900 | 95000 | 95000 | 94800 | 162 |
| 562 | 20240502 | 112900 | 9547354300 | 95000 | 94700 | 95100 | 94700 | 635 |
| 563 | 20240502 | 112800 | 9487093500 | 94700 | 94900 | 95000 | 94700 | 454 |
| 564 | 20240502 | 112700 | 9444037600 | 95000 | 95300 | 95300 | 94800 | 1797 |
| 565 | 20240502 | 112600 | 9273185300 | 95200 | 95300 | 95400 | 95100 | 1682 |
| 566 | 20240502 | 112500 | 9112949000 | 95200 | 95000 | 95300 | 95000 | 562 |
| 567 | 20240502 | 112400 | 9059470200 | 95100 | 94900 | 95100 | 94800 | 428 |
| 568 | 20240502 | 112300 | 9018793200 | 94800 | 94900 | 95100 | 94800 | 983 |
| 569 | 20240502 | 112200 | 8925433200 | 94900 | 94900 | 94900 | 94700 | 964 |
| 570 | 20240502 | 112100 | 8833987100 | 94900 | 94700 | 94900 | 94600 | 2131 |
| 571 | 20240502 | 112000 | 8632008100 | 94700 | 94700 | 94800 | 94700 | 559 |
| 572 | 20240502 | 111900 | 8579057700 | 94700 | 94600 | 94700 | 94500 | 956 |
| 573 | 20240502 | 111800 | 8488563400 | 94600 | 94500 | 94700 | 94500 | 801 |
| 574 | 20240502 | 111700 | 8412810600 | 94500 | 94400 | 94500 | 94400 | 520 |
| 575 | 20240502 | 111600 | 8363699700 | 94400 | 94300 | 94400 | 94300 | 201 |
| 576 | 20240502 | 111500 | 8344730200 | 94300 | 94200 | 94400 | 94200 | 253 |
| 577 | 20240502 | 111400 | 8320865700 | 94300 | 94400 | 94400 | 94300 | 497 |
| 578 | 20240502 | 111300 | 8273968400 | 94400 | 94300 | 94400 | 94300 | 188 |
| 579 | 20240502 | 111200 | 8256228800 | 94300 | 94200 | 94400 | 94100 | 379 |
| 580 | 20240502 | 111100 | 8220492200 | 94200 | 94400 | 94400 | 94200 | 218 |
| 581 | 20240502 | 111000 | 8199946900 | 94300 | 94300 | 94300 | 94200 | 317 |
| 582 | 20240502 | 110900 | 8170054100 | 94300 | 94200 | 94400 | 94200 | 1065 |
| 583 | 20240502 | 110800 | 8069651300 | 94200 | 94100 | 94200 | 94000 | 598 |
| 584 | 20240502 | 110700 | 8013362200 | 94100 | 94100 | 94200 | 94000 | 548 |
| 585 | 20240502 | 110600 | 7961803400 | 94100 | 94300 | 94300 | 94100 | 913 |
| 586 | 20240502 | 110500 | 7875803700 | 94300 | 94200 | 94400 | 94200 | 761 |
| 587 | 20240502 | 110400 | 7804055400 | 94200 | 94100 | 94200 | 94000 | 385 |
| 588 | 20240502 | 110300 | 7767822300 | 94100 | 94100 | 94100 | 93900 | 198 |
| 589 | 20240502 | 110200 | 7749201000 | 94000 | 94200 | 94200 | 93900 | 695 |
| 590 | 20240502 | 110100 | 7683808100 | 94200 | 94200 | 94300 | 94100 | 321 |
| 591 | 20240502 | 110000 | 7653565500 | 94100 | 94400 | 94400 | 94100 | 688 |
| 592 | 20240502 | 105900 | 7588644900 | 94300 | 94100 | 94400 | 94000 | 1402 |
| 593 | 20240502 | 105800 | 7456644500 | 94000 | 94100 | 94100 | 93900 | 1224 |
| 594 | 20240502 | 105700 | 7341530600 | 94100 | 94000 | 94200 | 93900 | 1299 |
| 595 | 20240502 | 105600 | 7219448000 | 93800 | 93800 | 94000 | 93700 | 328 |
| 596 | 20240502 | 105500 | 7188677000 | 93800 | 93800 | 94000 | 93800 | 266 |
| 597 | 20240502 | 105400 | 7163697000 | 93800 | 93700 | 94000 | 93700 | 330 |
| 598 | 20240502 | 105300 | 7132731500 | 93700 | 93800 | 93900 | 93700 | 168 |
| 599 | 20240502 | 105200 | 7116971800 | 93900 | 94100 | 94200 | 93800 | 1393 |
| 600 | 20240502 | 105100 | 6986045700 | 94100 | 94000 | 94200 | 94000 | 1112 |
| 601 | 20240502 | 105000 | 6881358600 | 94000 | 93800 | 94100 | 93700 | 1123 |
| 602 | 20240502 | 104900 | 6775929400 | 93800 | 93800 | 93900 | 93700 | 299 |
| 603 | 20240502 | 104800 | 6747881800 | 93900 | 93600 | 93900 | 93600 | 739 |
| 604 | 20240502 | 104700 | 6678615300 | 93700 | 93500 | 93700 | 93500 | 1212 |
| 605 | 20240502 | 104600 | 6565203000 | 93500 | 93000 | 93500 | 93000 | 1240 |
| 606 | 20240502 | 104500 | 6449563200 | 93000 | 93000 | 93200 | 93000 | 222 |
| 607 | 20240502 | 104400 | 6428901300 | 93000 | 93000 | 93000 | 93000 | 178 |
| 608 | 20240502 | 104300 | 6412347300 | 93000 | 93000 | 93000 | 92900 | 44 |
| 609 | 20240502 | 104200 | 6408258800 | 93000 | 93000 | 93000 | 92900 | 575 |
| 610 | 20240502 | 104100 | 6354813300 | 93100 | 93100 | 93200 | 93100 | 46 |
| 611 | 20240502 | 104000 | 6350530600 | 93100 | 93000 | 93200 | 93000 | 42 |
| 612 | 20240502 | 103900 | 6346620300 | 93200 | 93200 | 93200 | 93000 | 65 |
| 613 | 20240502 | 103800 | 6340567800 | 93200 | 93100 | 93300 | 93100 | 193 |
| 614 | 20240502 | 103700 | 6322593100 | 93100 | 93300 | 93400 | 93100 | 179 |
| 615 | 20240502 | 103600 | 6305901100 | 93400 | 93400 | 93500 | 93100 | 78 |
| 616 | 20240502 | 103500 | 6298618400 | 93500 | 93400 | 93500 | 93400 | 140 |
| 617 | 20240502 | 103400 | 6285528800 | 93400 | 93400 | 93500 | 93100 | 228 |
| 618 | 20240502 | 103300 | 6264235400 | 93500 | 93400 | 93500 | 93100 | 105 |
| 619 | 20240502 | 103200 | 6254445900 | 93400 | 93400 | 93500 | 93100 | 686 |
| 620 | 20240502 | 103100 | 6190321100 | 93400 | 93300 | 93500 | 93300 | 257 |
| 621 | 20240502 | 103000 | 6166313400 | 93300 | 93500 | 93600 | 93100 | 1651 |
| 622 | 20240502 | 102900 | 6012214900 | 93600 | 93100 | 93600 | 93100 | 823 |
| 623 | 20240502 | 102800 | 5935357400 | 93000 | 93000 | 93000 | 93000 | 94 |
| 624 | 20240502 | 102700 | 5926615400 | 93000 | 92800 | 93000 | 92800 | 381 |
| 625 | 20240502 | 102600 | 5891224300 | 92800 | 92700 | 92800 | 92700 | 48 |
| 626 | 20240502 | 102500 | 5886770200 | 92800 | 92900 | 92900 | 92800 | 83 |
| 627 | 20240502 | 102400 | 5879065400 | 92900 | 92900 | 92900 | 92800 | 122 |
| 628 | 20240502 | 102300 | 5867732100 | 92900 | 93000 | 93000 | 92700 | 18 |
| 629 | 20240502 | 102200 | 5866061200 | 93100 | 93100 | 93100 | 92600 | 229 |
| 630 | 20240502 | 102100 | 5844780600 | 93100 | 92900 | 93100 | 92600 | 247 |
| 631 | 20240502 | 102000 | 5821837300 | 93000 | 92800 | 93000 | 92800 | 114 |
| 632 | 20240502 | 101900 | 5811254700 | 93100 | 92800 | 93200 | 92700 | 1288 |
| 633 | 20240502 | 101800 | 5691481400 | 92800 | 92500 | 92800 | 92500 | 60 |
| 634 | 20240502 | 101700 | 5685918800 | 92500 | 92800 | 92800 | 92500 | 366 |
| 635 | 20240502 | 101600 | 5652060000 | 92800 | 92800 | 92800 | 92600 | 45 |
| 636 | 20240502 | 101500 | 5647889400 | 92800 | 92900 | 92900 | 92500 | 237 |
| 637 | 20240502 | 101400 | 5625907000 | 92900 | 92500 | 92900 | 92500 | 428 |
| 638 | 20240502 | 101300 | 5586225200 | 92600 | 92500 | 92600 | 92300 | 68 |
| 639 | 20240502 | 101200 | 5579941000 | 92600 | 92500 | 92600 | 92300 | 71 |
| 640 | 20240502 | 101100 | 5573373000 | 92500 | 92500 | 92500 | 92500 | 9 |
| 641 | 20240502 | 101000 | 5572540500 | 92500 | 92400 | 92500 | 92200 | 79 |
| 642 | 20240502 | 100900 | 5565238200 | 92600 | 92500 | 92600 | 92400 | 41 |
| 643 | 20240502 | 100800 | 5561444500 | 92400 | 92400 | 92500 | 92400 | 68 |
| 644 | 20240502 | 100700 | 5555157000 | 92500 | 92200 | 92600 | 92200 | 117 |
| 645 | 20240502 | 100600 | 5544336100 | 92400 | 92400 | 92400 | 92100 | 40 |
| 646 | 20240502 | 100500 | 5540641000 | 92400 | 92400 | 92500 | 92100 | 111 |
| 647 | 20240502 | 100400 | 5530399000 | 92500 | 92300 | 92500 | 92200 | 125 |
| 648 | 20240502 | 100300 | 5518855300 | 92400 | 92300 | 92400 | 92200 | 134 |
| 649 | 20240502 | 100200 | 5506488900 | 92000 | 92000 | 92400 | 92000 | 176 |
| 650 | 20240502 | 100100 | 5490274600 | 92100 | 92000 | 92100 | 91900 | 313 |
| 651 | 20240502 | 100000 | 5461494000 | 92100 | 92000 | 92100 | 91900 | 102 |
| 652 | 20240502 | 095900 | 5452107300 | 92000 | 92000 | 92100 | 91900 | 363 |
| 653 | 20240502 | 095800 | 5418715500 | 92100 | 92100 | 92100 | 92000 | 95 |
| 654 | 20240502 | 095700 | 5409971500 | 92100 | 92200 | 92300 | 91900 | 822 |
| 655 | 20240502 | 095600 | 5334302000 | 92300 | 92300 | 92500 | 92200 | 183 |
| 656 | 20240502 | 095500 | 5317412400 | 92600 | 92500 | 92600 | 92400 | 155 |
| 657 | 20240502 | 095400 | 5303082300 | 92500 | 92600 | 92700 | 92500 | 65 |
| 658 | 20240502 | 095300 | 5297060400 | 92700 | 92700 | 92700 | 92400 | 253 |
| 659 | 20240502 | 095200 | 5273647200 | 92800 | 92700 | 92800 | 92700 | 33 |
| 660 | 20240502 | 095100 | 5270585000 | 92800 | 92700 | 92800 | 92600 | 368 |
| 661 | 20240502 | 095000 | 5236472100 | 92800 | 92700 | 92800 | 92700 | 61 |
| 662 | 20240502 | 094900 | 5230813200 | 92600 | 92800 | 92800 | 92600 | 122 |
| 663 | 20240502 | 094800 | 5219502000 | 92700 | 92800 | 93000 | 92700 | 454 |
| 664 | 20240502 | 094700 | 5177339500 | 92900 | 92800 | 92900 | 92700 | 82 |
| 665 | 20240502 | 094600 | 5169731400 | 92900 | 92600 | 92900 | 92500 | 73 |
| 666 | 20240502 | 094500 | 5162961400 | 92600 | 92600 | 92800 | 92400 | 702 |
| 667 | 20240502 | 094400 | 5097981600 | 92600 | 92200 | 92600 | 92100 | 479 |
| 668 | 20240502 | 094300 | 5053737900 | 92000 | 92100 | 92400 | 92000 | 1239 |
| 669 | 20240502 | 094200 | 4939494800 | 92100 | 91900 | 92100 | 91900 | 139 |
| 670 | 20240502 | 094100 | 4926713700 | 92200 | 92000 | 92200 | 91900 | 164 |
| 671 | 20240502 | 094000 | 4911628700 | 91900 | 92000 | 92200 | 91800 | 205 |
| 672 | 20240502 | 093900 | 4892772300 | 92000 | 91900 | 92000 | 91800 | 565 |
| 673 | 20240502 | 093800 | 4840813100 | 91900 | 91800 | 92000 | 91700 | 1114 |
| 674 | 20240502 | 093700 | 4738556100 | 91800 | 91900 | 92000 | 91800 | 535 |
| 675 | 20240502 | 093600 | 4689418900 | 91900 | 91900 | 92000 | 91800 | 776 |
| 676 | 20240502 | 093500 | 4618108600 | 92000 | 92100 | 92100 | 91900 | 732 |
| 677 | 20240502 | 093400 | 4550785100 | 92200 | 92300 | 92400 | 92100 | 287 |
| 678 | 20240502 | 093300 | 4524313900 | 92300 | 92200 | 92300 | 92000 | 295 |
| 679 | 20240502 | 093200 | 4497125200 | 92200 | 92000 | 92200 | 91900 | 120 |
| 680 | 20240502 | 093100 | 4486072700 | 91900 | 92400 | 92400 | 91900 | 1286 |
| 681 | 20240502 | 093000 | 4367658300 | 92300 | 92100 | 92400 | 92100 | 145 |
| 682 | 20240502 | 092900 | 4354286900 | 92000 | 92100 | 92100 | 92000 | 524 |
| 683 | 20240502 | 092800 | 4306077200 | 92000 | 91800 | 92100 | 91700 | 466 |
| 684 | 20240502 | 092700 | 4263269800 | 91800 | 91900 | 92200 | 91800 | 672 |
| 685 | 20240502 | 092600 | 4201553500 | 91900 | 92300 | 92300 | 91800 | 1158 |
| 686 | 20240502 | 092500 | 4094997200 | 92200 | 91900 | 92300 | 91900 | 242 |
| 687 | 20240502 | 092400 | 4072722200 | 91900 | 92000 | 92100 | 91900 | 679 |
| 688 | 20240502 | 092300 | 4010274600 | 92000 | 92500 | 92500 | 92000 | 1590 |
| 689 | 20240502 | 092200 | 3863754100 | 92200 | 92300 | 92600 | 92100 | 667 |
| 690 | 20240502 | 092100 | 3802267700 | 92300 | 92700 | 92900 | 92100 | 748 |
| 691 | 20240502 | 092000 | 3733181600 | 92700 | 92600 | 92700 | 92600 | 346 |
| 692 | 20240502 | 091900 | 3701109900 | 92700 | 92400 | 93000 | 92300 | 730 |
| 693 | 20240502 | 091800 | 3633519300 | 93000 | 92800 | 93000 | 92600 | 978 |
| 694 | 20240502 | 091700 | 3542696400 | 92800 | 92600 | 92800 | 92400 | 121 |
| 695 | 20240502 | 091600 | 3531482000 | 92600 | 92000 | 92600 | 91900 | 1827 |
| 696 | 20240502 | 091500 | 3363284800 | 92000 | 92600 | 92700 | 92000 | 2742 |
| 697 | 20240502 | 091400 | 3110559800 | 92700 | 92300 | 92700 | 92300 | 1098 |
| 698 | 20240502 | 091300 | 3009175800 | 92300 | 92400 | 92400 | 92100 | 2041 |
| 699 | 20240502 | 091200 | 2820896000 | 92400 | 92600 | 92700 | 92400 | 1080 |
| 700 | 20240502 | 091100 | 2720965800 | 92600 | 92800 | 92800 | 92100 | 3879 |
| 701 | 20240502 | 091000 | 2362191900 | 92800 | 93300 | 93300 | 92800 | 502 |
| 702 | 20240502 | 090900 | 2315491300 | 93200 | 92800 | 93200 | 92800 | 951 |
| 703 | 20240502 | 090800 | 2227102700 | 92900 | 92800 | 93000 | 92700 | 386 |
| 704 | 20240502 | 090700 | 2191266700 | 92900 | 93100 | 93100 | 92700 | 1393 |
| 705 | 20240502 | 090600 | 2061962600 | 93000 | 93600 | 93800 | 93000 | 1581 |
| 706 | 20240502 | 090500 | 1914314600 | 93600 | 93900 | 94100 | 93600 | 1047 |
| 707 | 20240502 | 090400 | 1816135700 | 93900 | 93500 | 94300 | 93500 | 1458 |
| 708 | 20240502 | 090300 | 1679285400 | 93500 | 94600 | 94700 | 93400 | 3156 |
| 709 | 20240502 | 090200 | 1382871800 | 94700 | 94700 | 94700 | 94400 | 1047 |
| 710 | 20240502 | 090100 | 1283864500 | 94700 | 94300 | 95400 | 94300 | 4554 |
| 711 | 20240502 | 090000 | 851874500 | 94300 | 93100 | 94400 | 93000 | 8767 |