38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 205100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 2830 |
| 3 | 20240604 | 205000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20240604 | 204900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20240604 | 204800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20240604 | 204700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20240604 | 204600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20240604 | 204500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20240604 | 204400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20240604 | 204300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20240604 | 204200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20240604 | 204100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20240604 | 204000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20240604 | 203900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20240604 | 203800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20240604 | 203700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20240604 | 203600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20240604 | 203500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20240604 | 203400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20240604 | 203300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20240604 | 203200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20240604 | 203100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20240604 | 203000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20240604 | 202900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20240604 | 202800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20240604 | 202700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20240604 | 202600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20240604 | 202500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20240604 | 202400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20240604 | 202300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20240604 | 202200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20240604 | 202100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 2830 |
| 33 | 20240604 | 202000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20240604 | 201900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20240604 | 201800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20240604 | 201700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20240604 | 201600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20240604 | 201500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20240604 | 201400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20240604 | 201300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20240604 | 201200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20240604 | 201100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20240604 | 201000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20240604 | 200900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20240604 | 200800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20240604 | 200700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20240604 | 200600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20240604 | 200500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20240604 | 200400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20240604 | 200300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20240604 | 200200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20240604 | 200100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20240604 | 200000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20240604 | 195900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20240604 | 195800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20240604 | 195700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20240604 | 195600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20240604 | 195500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20240604 | 195400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20240604 | 195300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20240604 | 195200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20240604 | 195100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 2830 |
| 63 | 20240604 | 195000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20240604 | 194900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20240604 | 194800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20240604 | 194700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20240604 | 194600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20240604 | 194500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20240604 | 194400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20240604 | 194300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20240604 | 194200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20240604 | 194100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20240604 | 194000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20240604 | 193900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20240604 | 193800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20240604 | 193700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20240604 | 193600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20240604 | 193500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20240604 | 193400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20240604 | 193300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20240604 | 193200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20240604 | 193100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20240604 | 193000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20240604 | 192900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20240604 | 192800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20240604 | 192700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20240604 | 192600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20240604 | 192500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20240604 | 192400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20240604 | 192300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20240604 | 192200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20240604 | 192100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 2830 |
| 93 | 20240604 | 192000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20240604 | 191900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20240604 | 191800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20240604 | 191700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20240604 | 191600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20240604 | 191500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20240604 | 191400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20240604 | 191300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20240604 | 191200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20240604 | 191100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20240604 | 191000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20240604 | 190900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20240604 | 190800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20240604 | 190700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20240604 | 190600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20240604 | 190500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20240604 | 190400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20240604 | 190300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20240604 | 190200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20240604 | 190100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20240604 | 190000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20240604 | 185900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20240604 | 185800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20240604 | 185700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20240604 | 185600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20240604 | 185500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20240604 | 185400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20240604 | 185300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20240604 | 185200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20240604 | 185100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 2830 |
| 123 | 20240604 | 185000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20240604 | 184900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20240604 | 184800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20240604 | 184700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20240604 | 184600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20240604 | 184500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20240604 | 184400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20240604 | 184300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20240604 | 184200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20240604 | 184100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20240604 | 184000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20240604 | 183900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20240604 | 183800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20240604 | 183700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20240604 | 183600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20240604 | 183500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20240604 | 183400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20240604 | 183300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20240604 | 183200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20240604 | 183100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20240604 | 183000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20240604 | 182900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20240604 | 182800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20240604 | 182700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20240604 | 182600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20240604 | 182500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20240604 | 182400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20240604 | 182300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20240604 | 182200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20240604 | 182100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 2830 |
| 153 | 20240604 | 182000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20240604 | 181900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20240604 | 181800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20240604 | 181700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20240604 | 181600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20240604 | 181500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20240604 | 181400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20240604 | 181300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20240604 | 181200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20240604 | 181100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20240604 | 181000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20240604 | 180900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20240604 | 180800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20240604 | 180700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20240604 | 180600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20240604 | 180500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20240604 | 180400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20240604 | 180300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20240604 | 180200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20240604 | 180100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20240604 | 180000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20240604 | 175900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20240604 | 175800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20240604 | 175700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20240604 | 175600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20240604 | 175500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20240604 | 175400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20240604 | 175300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20240604 | 175200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20240604 | 175100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 2830 |
| 183 | 20240604 | 175000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20240604 | 174900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20240604 | 174800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20240604 | 174700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20240604 | 174600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20240604 | 174500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20240604 | 174400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20240604 | 174300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20240604 | 174200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20240604 | 174100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20240604 | 174000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20240604 | 173900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20240604 | 173800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20240604 | 173700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20240604 | 173600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20240604 | 173500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20240604 | 173400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20240604 | 173300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20240604 | 173200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20240604 | 173100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20240604 | 173000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20240604 | 172900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20240604 | 172800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20240604 | 172700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20240604 | 172600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20240604 | 172500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 209 | 20240604 | 172400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 210 | 20240604 | 172300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 211 | 20240604 | 172200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 212 | 20240604 | 172100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 2830 |
| 213 | 20240604 | 172000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 214 | 20240604 | 171900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 215 | 20240604 | 171800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 216 | 20240604 | 171700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 217 | 20240604 | 171600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 218 | 20240604 | 171500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 219 | 20240604 | 171400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 220 | 20240604 | 171300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 221 | 20240604 | 171200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 222 | 20240604 | 171100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 223 | 20240604 | 171000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 224 | 20240604 | 170900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 225 | 20240604 | 170800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 226 | 20240604 | 170700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 227 | 20240604 | 170600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 228 | 20240604 | 170500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 229 | 20240604 | 170400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 230 | 20240604 | 170300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 231 | 20240604 | 170200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 232 | 20240604 | 170100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 233 | 20240604 | 170000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 234 | 20240604 | 165900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 235 | 20240604 | 165800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 236 | 20240604 | 165700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 237 | 20240604 | 165600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 238 | 20240604 | 165500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 239 | 20240604 | 165400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 240 | 20240604 | 165300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 241 | 20240604 | 165200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 242 | 20240604 | 165100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 2830 |
| 243 | 20240604 | 165000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 244 | 20240604 | 164900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 245 | 20240604 | 164800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 246 | 20240604 | 164700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 247 | 20240604 | 164600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 248 | 20240604 | 164500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 249 | 20240604 | 164400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 250 | 20240604 | 164300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 251 | 20240604 | 164200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 252 | 20240604 | 164100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 253 | 20240604 | 164000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 254 | 20240604 | 163900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 255 | 20240604 | 163800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 256 | 20240604 | 163700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 257 | 20240604 | 163600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 258 | 20240604 | 163500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 259 | 20240604 | 163400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 260 | 20240604 | 163300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 261 | 20240604 | 163200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 262 | 20240604 | 163100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 263 | 20240604 | 163000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 264 | 20240604 | 162900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 265 | 20240604 | 162800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 266 | 20240604 | 162700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 267 | 20240604 | 162600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 268 | 20240604 | 162500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 269 | 20240604 | 162400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 270 | 20240604 | 162300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 271 | 20240604 | 162200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 272 | 20240604 | 162100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 2830 |
| 273 | 20240604 | 162000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 274 | 20240604 | 161900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 275 | 20240604 | 161800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 276 | 20240604 | 161700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 277 | 20240604 | 161600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 278 | 20240604 | 161500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 279 | 20240604 | 161400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 280 | 20240604 | 161300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 281 | 20240604 | 161200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 282 | 20240604 | 161100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 283 | 20240604 | 161000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 284 | 20240604 | 160900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 285 | 20240604 | 160800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 286 | 20240604 | 160700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 287 | 20240604 | 160600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 288 | 20240604 | 160500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 289 | 20240604 | 160400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 290 | 20240604 | 160300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 291 | 20240604 | 160200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 292 | 20240604 | 160100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 293 | 20240604 | 160000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 294 | 20240604 | 155900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 295 | 20240604 | 155800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 296 | 20240604 | 155700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 297 | 20240604 | 155600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 298 | 20240604 | 155500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 299 | 20240604 | 155400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 300 | 20240604 | 155300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 301 | 20240604 | 155200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 302 | 20240604 | 155100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 2830 |
| 303 | 20240604 | 155000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 304 | 20240604 | 154900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 305 | 20240604 | 154800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 306 | 20240604 | 154700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 307 | 20240604 | 154600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 308 | 20240604 | 154500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 309 | 20240604 | 154400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 310 | 20240604 | 154300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 311 | 20240604 | 154200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 312 | 20240604 | 154100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 313 | 20240604 | 154000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 314 | 20240604 | 153900 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 315 | 20240604 | 153800 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 316 | 20240604 | 153700 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 317 | 20240604 | 153600 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 318 | 20240604 | 153500 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 319 | 20240604 | 153400 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 320 | 20240604 | 153300 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 321 | 20240604 | 153200 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 322 | 20240604 | 153100 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 0 |
| 323 | 20240604 | 153000 | 32133995800 | 96300 | 96300 | 96300 | 96300 | 2830 |
| 324 | 20240604 | 152900 | 31861466800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 325 | 20240604 | 152800 | 31861466800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 326 | 20240604 | 152700 | 31861466800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 327 | 20240604 | 152600 | 31861466800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 328 | 20240604 | 152500 | 31861466800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 329 | 20240604 | 152400 | 31861466800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 330 | 20240604 | 152300 | 31861466800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 331 | 20240604 | 152200 | 31861466800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 332 | 20240604 | 152100 | 31861466800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 333 | 20240604 | 152000 | 31861466800 | 95900 | 95900 | 95900 | 95900 | 0 |
| 334 | 20240604 | 151900 | 31861466800 | 95900 | 96000 | 96100 | 95900 | 681 |
| 335 | 20240604 | 151800 | 31796113600 | 96000 | 96100 | 96100 | 95900 | 455 |
| 336 | 20240604 | 151700 | 31752422700 | 96100 | 96300 | 96400 | 95900 | 1647 |
| 337 | 20240604 | 151600 | 31594108800 | 96300 | 96300 | 96300 | 96100 | 321 |
| 338 | 20240604 | 151500 | 31563222900 | 96400 | 96400 | 96400 | 96200 | 434 |
| 339 | 20240604 | 151400 | 31521426600 | 96400 | 96400 | 96400 | 96100 | 395 |
| 340 | 20240604 | 151300 | 31483391400 | 96400 | 96400 | 96400 | 96100 | 403 |
| 341 | 20240604 | 151200 | 31444590300 | 96400 | 96400 | 96400 | 96200 | 422 |
| 342 | 20240604 | 151100 | 31403931800 | 96400 | 96400 | 96400 | 96200 | 650 |
| 343 | 20240604 | 151000 | 31341339600 | 96300 | 96400 | 96400 | 96300 | 372 |
| 344 | 20240604 | 150900 | 31305490600 | 96400 | 96500 | 96500 | 96300 | 517 |
| 345 | 20240604 | 150800 | 31255647700 | 96400 | 96300 | 96500 | 96200 | 1712 |
| 346 | 20240604 | 150700 | 31090629300 | 96300 | 96100 | 96300 | 96100 | 540 |
| 347 | 20240604 | 150600 | 31038653500 | 96300 | 96000 | 96300 | 96000 | 288 |
| 348 | 20240604 | 150500 | 31010961900 | 96100 | 96200 | 96200 | 95900 | 224 |
| 349 | 20240604 | 150400 | 30989428700 | 96200 | 95800 | 96300 | 95800 | 540 |
| 350 | 20240604 | 150300 | 30937517600 | 95900 | 95900 | 95900 | 95800 | 308 |
| 351 | 20240604 | 150200 | 30907996000 | 95900 | 95900 | 95900 | 95800 | 399 |
| 352 | 20240604 | 150100 | 30869740000 | 95800 | 96000 | 96200 | 95800 | 538 |
| 353 | 20240604 | 150000 | 30818085000 | 95800 | 95900 | 96000 | 95700 | 649 |
| 354 | 20240604 | 145900 | 30755863300 | 95900 | 96000 | 96000 | 95800 | 264 |
| 355 | 20240604 | 145800 | 30730530700 | 95900 | 95900 | 96000 | 95800 | 378 |
| 356 | 20240604 | 145700 | 30694256700 | 95900 | 95900 | 96000 | 95800 | 338 |
| 357 | 20240604 | 145600 | 30661852300 | 95900 | 96000 | 96000 | 95800 | 449 |
| 358 | 20240604 | 145500 | 30618788800 | 96000 | 96000 | 96000 | 95800 | 470 |
| 359 | 20240604 | 145400 | 30573677500 | 96000 | 96000 | 96100 | 95900 | 295 |
| 360 | 20240604 | 145300 | 30545351100 | 96000 | 96000 | 96100 | 95800 | 678 |
| 361 | 20240604 | 145200 | 30480271400 | 96000 | 96000 | 96100 | 95900 | 476 |
| 362 | 20240604 | 145100 | 30434578100 | 96000 | 95900 | 96100 | 95900 | 511 |
| 363 | 20240604 | 145000 | 30385532300 | 96000 | 95800 | 96000 | 95600 | 1245 |
| 364 | 20240604 | 144900 | 30266277800 | 95700 | 95900 | 95900 | 95600 | 446 |
| 365 | 20240604 | 144800 | 30223588900 | 95900 | 96000 | 96000 | 95700 | 643 |
| 366 | 20240604 | 144700 | 30161930400 | 96000 | 95700 | 96000 | 95700 | 340 |
| 367 | 20240604 | 144600 | 30129362200 | 95700 | 95700 | 96000 | 95600 | 1173 |
| 368 | 20240604 | 144500 | 30017148800 | 95700 | 96000 | 96100 | 95700 | 1909 |
| 369 | 20240604 | 144400 | 29834287600 | 96000 | 96100 | 96100 | 95900 | 377 |
| 370 | 20240604 | 144300 | 29798084300 | 96100 | 96200 | 96300 | 96000 | 413 |
| 371 | 20240604 | 144200 | 29758384700 | 96200 | 96400 | 96400 | 96100 | 236 |
| 372 | 20240604 | 144100 | 29735645000 | 96100 | 96400 | 96400 | 96100 | 436 |
| 373 | 20240604 | 144000 | 29693658100 | 96300 | 96300 | 96400 | 96100 | 391 |
| 374 | 20240604 | 143900 | 29656005200 | 96300 | 95800 | 96300 | 95800 | 443 |
| 375 | 20240604 | 143800 | 29613427000 | 95800 | 96100 | 96100 | 95600 | 1391 |
| 376 | 20240604 | 143700 | 29480197300 | 96100 | 96300 | 96300 | 95900 | 1333 |
| 377 | 20240604 | 143600 | 29352132600 | 96200 | 96300 | 96500 | 96200 | 1618 |
| 378 | 20240604 | 143500 | 29196281300 | 96400 | 96200 | 96400 | 96100 | 1957 |
| 379 | 20240604 | 143400 | 29007874900 | 96200 | 96500 | 96500 | 96100 | 280 |
| 380 | 20240604 | 143300 | 28980927800 | 96100 | 96600 | 96700 | 96100 | 2429 |
| 381 | 20240604 | 143200 | 28746820500 | 96600 | 96700 | 96900 | 96600 | 381 |
| 382 | 20240604 | 143100 | 28709974100 | 96800 | 96900 | 97000 | 96600 | 510 |
| 383 | 20240604 | 143000 | 28660578400 | 97000 | 96900 | 97000 | 96600 | 416 |
| 384 | 20240604 | 142900 | 28620290500 | 97000 | 97200 | 97300 | 96700 | 2573 |
| 385 | 20240604 | 142800 | 28370899300 | 97300 | 97400 | 97500 | 97000 | 2242 |
| 386 | 20240604 | 142700 | 28152875400 | 97400 | 97400 | 97500 | 97400 | 712 |
| 387 | 20240604 | 142600 | 28083516500 | 97500 | 97500 | 97500 | 97400 | 480 |
| 388 | 20240604 | 142500 | 28036733700 | 97500 | 97300 | 97500 | 97300 | 674 |
| 389 | 20240604 | 142400 | 27971090000 | 97300 | 97500 | 97500 | 97200 | 614 |
| 390 | 20240604 | 142300 | 27911306100 | 97500 | 97600 | 97600 | 97400 | 575 |
| 391 | 20240604 | 142200 | 27855230200 | 97500 | 97400 | 97600 | 97300 | 1336 |
| 392 | 20240604 | 142100 | 27724962100 | 97400 | 97400 | 97500 | 97300 | 1413 |
| 393 | 20240604 | 142000 | 27587376700 | 97400 | 97200 | 97500 | 97200 | 781 |
| 394 | 20240604 | 141900 | 27511325900 | 97200 | 97200 | 97300 | 97100 | 1253 |
| 395 | 20240604 | 141800 | 27389496000 | 97200 | 97200 | 97300 | 97000 | 539 |
| 396 | 20240604 | 141700 | 27337121400 | 97200 | 97000 | 97300 | 97000 | 2333 |
| 397 | 20240604 | 141600 | 27110318500 | 97000 | 96900 | 97100 | 96900 | 550 |
| 398 | 20240604 | 141500 | 27056951200 | 97000 | 97200 | 97200 | 96900 | 1325 |
| 399 | 20240604 | 141400 | 26928311700 | 97200 | 97300 | 97300 | 97100 | 1138 |
| 400 | 20240604 | 141300 | 26817721000 | 97300 | 97100 | 97300 | 97000 | 742 |
| 401 | 20240604 | 141200 | 26745633700 | 97100 | 97400 | 97400 | 97100 | 1982 |
| 402 | 20240604 | 141100 | 26552806600 | 97400 | 96800 | 97500 | 96800 | 9873 |
| 403 | 20240604 | 141000 | 25594806400 | 96700 | 96500 | 96800 | 96400 | 4753 |
| 404 | 20240604 | 140900 | 25135602400 | 96400 | 96300 | 96500 | 96200 | 380 |
| 405 | 20240604 | 140800 | 25098997800 | 96300 | 96300 | 96400 | 96300 | 303 |
| 406 | 20240604 | 140700 | 25069802800 | 96300 | 96200 | 96400 | 96100 | 334 |
| 407 | 20240604 | 140600 | 25037642000 | 96300 | 96200 | 96400 | 96100 | 796 |
| 408 | 20240604 | 140500 | 24960933100 | 96300 | 96100 | 96300 | 96100 | 280 |
| 409 | 20240604 | 140400 | 24933977400 | 96200 | 96200 | 96200 | 96000 | 154 |
| 410 | 20240604 | 140300 | 24919163400 | 96200 | 96100 | 96200 | 96100 | 178 |
| 411 | 20240604 | 140200 | 24902049600 | 96100 | 96100 | 96100 | 96000 | 587 |
| 412 | 20240604 | 140100 | 24845660400 | 96100 | 95900 | 96100 | 95900 | 947 |
| 413 | 20240604 | 140000 | 24754746200 | 95900 | 96000 | 96000 | 95800 | 247 |
| 414 | 20240604 | 135900 | 24731045800 | 95900 | 95900 | 96000 | 95800 | 141 |
| 415 | 20240604 | 135800 | 24717526800 | 96000 | 95900 | 96000 | 95800 | 509 |
| 416 | 20240604 | 135700 | 24668694400 | 95900 | 95800 | 96000 | 95700 | 281 |
| 417 | 20240604 | 135600 | 24641759900 | 95900 | 95700 | 95900 | 95700 | 135 |
| 418 | 20240604 | 135500 | 24628826700 | 95800 | 96000 | 96000 | 95700 | 150 |
| 419 | 20240604 | 135400 | 24614462400 | 96000 | 95900 | 96000 | 95700 | 437 |
| 420 | 20240604 | 135300 | 24572577700 | 95900 | 96100 | 96100 | 95900 | 747 |
| 421 | 20240604 | 135200 | 24500871600 | 96100 | 96200 | 96200 | 96100 | 38 |
| 422 | 20240604 | 135100 | 24497218800 | 96100 | 96200 | 96300 | 96000 | 388 |
| 423 | 20240604 | 135000 | 24459915800 | 96200 | 96500 | 96500 | 96100 | 750 |
| 424 | 20240604 | 134900 | 24387783500 | 96500 | 96400 | 96500 | 96300 | 525 |
| 425 | 20240604 | 134800 | 24337188200 | 96400 | 96400 | 96500 | 96300 | 463 |
| 426 | 20240604 | 134700 | 24292554400 | 96400 | 96400 | 96500 | 96300 | 1060 |
| 427 | 20240604 | 134600 | 24190373000 | 96400 | 96500 | 96500 | 96400 | 359 |
| 428 | 20240604 | 134500 | 24155749700 | 96500 | 96400 | 96500 | 96400 | 2052 |
| 429 | 20240604 | 134400 | 23957754000 | 96400 | 95900 | 96400 | 95800 | 2211 |
| 430 | 20240604 | 134300 | 23745006200 | 95900 | 96100 | 96100 | 95900 | 522 |
| 431 | 20240604 | 134200 | 23694855700 | 96000 | 95800 | 96000 | 95800 | 349 |
| 432 | 20240604 | 134100 | 23661384300 | 95700 | 96000 | 96100 | 95700 | 366 |
| 433 | 20240604 | 134000 | 23626288300 | 96000 | 95900 | 96000 | 95800 | 503 |
| 434 | 20240604 | 133900 | 23578058900 | 96000 | 95900 | 96100 | 95800 | 207 |
| 435 | 20240604 | 133800 | 23558199300 | 96200 | 96200 | 96200 | 96000 | 138 |
| 436 | 20240604 | 133700 | 23544936800 | 96200 | 96000 | 96200 | 96000 | 220 |
| 437 | 20240604 | 133600 | 23523795400 | 96000 | 96100 | 96200 | 95900 | 90 |
| 438 | 20240604 | 133500 | 23515150000 | 96000 | 96000 | 96200 | 96000 | 545 |
| 439 | 20240604 | 133400 | 23462775000 | 96300 | 95900 | 96300 | 95800 | 336 |
| 440 | 20240604 | 133300 | 23430544000 | 95900 | 95900 | 95900 | 95800 | 91 |
| 441 | 20240604 | 133200 | 23421824200 | 95900 | 96200 | 96200 | 95900 | 108 |
| 442 | 20240604 | 133100 | 23411456300 | 96200 | 96000 | 96200 | 95800 | 637 |
| 443 | 20240604 | 133000 | 23350281900 | 96100 | 96100 | 96200 | 95900 | 427 |
| 444 | 20240604 | 132900 | 23309290200 | 96000 | 96200 | 96200 | 95900 | 682 |
| 445 | 20240604 | 132800 | 23243786700 | 96100 | 96200 | 96200 | 96100 | 500 |
| 446 | 20240604 | 132700 | 23195721000 | 96200 | 96200 | 96300 | 96100 | 162 |
| 447 | 20240604 | 132600 | 23180143300 | 96300 | 96300 | 96300 | 96200 | 247 |
| 448 | 20240604 | 132500 | 23156368400 | 96200 | 96100 | 96300 | 96100 | 105 |
| 449 | 20240604 | 132400 | 23146260000 | 96200 | 96200 | 96200 | 96100 | 456 |
| 450 | 20240604 | 132300 | 23102393500 | 96100 | 96000 | 96200 | 96000 | 213 |
| 451 | 20240604 | 132200 | 23081920000 | 96000 | 96100 | 96200 | 96000 | 245 |
| 452 | 20240604 | 132100 | 23058377800 | 96100 | 96200 | 96200 | 95900 | 220 |
| 453 | 20240604 | 132000 | 23037230500 | 96100 | 96100 | 96200 | 95800 | 855 |
| 454 | 20240604 | 131900 | 22955082400 | 96100 | 96000 | 96100 | 95900 | 795 |
| 455 | 20240604 | 131800 | 22878757200 | 96000 | 96000 | 96000 | 95900 | 156 |
| 456 | 20240604 | 131700 | 22863782900 | 96000 | 95800 | 96000 | 95800 | 360 |
| 457 | 20240604 | 131600 | 22829270200 | 95700 | 95900 | 95900 | 95700 | 326 |
| 458 | 20240604 | 131500 | 22798027300 | 95900 | 95700 | 95900 | 95700 | 961 |
| 459 | 20240604 | 131400 | 22706017100 | 95500 | 95700 | 95700 | 95500 | 129 |
| 460 | 20240604 | 131300 | 22693676300 | 95600 | 95700 | 95700 | 95500 | 143 |
| 461 | 20240604 | 131200 | 22680004100 | 95700 | 95800 | 95800 | 95600 | 218 |
| 462 | 20240604 | 131100 | 22659123100 | 95700 | 95700 | 95800 | 95500 | 87 |
| 463 | 20240604 | 131000 | 22650799100 | 95500 | 95700 | 95900 | 95300 | 706 |
| 464 | 20240604 | 130900 | 22583445000 | 95300 | 95500 | 95800 | 95300 | 404 |
| 465 | 20240604 | 130800 | 22544814000 | 95600 | 95700 | 95700 | 95400 | 44 |
| 466 | 20240604 | 130700 | 22540612600 | 95600 | 95400 | 95700 | 95300 | 925 |
| 467 | 20240604 | 130600 | 22452250300 | 95400 | 95300 | 95500 | 95100 | 1575 |
| 468 | 20240604 | 130500 | 22302097200 | 95300 | 95500 | 95500 | 95300 | 730 |
| 469 | 20240604 | 130400 | 22232469300 | 95500 | 95600 | 95600 | 95500 | 363 |
| 470 | 20240604 | 130300 | 22197795100 | 95500 | 95600 | 95600 | 95500 | 689 |
| 471 | 20240604 | 130200 | 22131974000 | 95600 | 95700 | 95700 | 95600 | 211 |
| 472 | 20240604 | 130100 | 22111798300 | 95700 | 95800 | 95800 | 95700 | 638 |
| 473 | 20240604 | 130000 | 22050723500 | 95700 | 95800 | 95800 | 95700 | 229 |
| 474 | 20240604 | 125900 | 22028796400 | 95700 | 95900 | 95900 | 95700 | 175 |
| 475 | 20240604 | 125800 | 22012031100 | 95900 | 95800 | 96000 | 95800 | 268 |
| 476 | 20240604 | 125700 | 21986315100 | 95900 | 95900 | 96000 | 95800 | 470 |
| 477 | 20240604 | 125600 | 21941253500 | 96000 | 95900 | 96000 | 95800 | 127 |
| 478 | 20240604 | 125500 | 21929076900 | 96000 | 95800 | 96100 | 95800 | 268 |
| 479 | 20240604 | 125400 | 21903350100 | 96000 | 95900 | 96000 | 95700 | 207 |
| 480 | 20240604 | 125300 | 21883506400 | 95800 | 95800 | 95900 | 95800 | 219 |
| 481 | 20240604 | 125200 | 21862510300 | 95900 | 95900 | 96000 | 95800 | 230 |
| 482 | 20240604 | 125100 | 21840445300 | 95800 | 96100 | 96100 | 95800 | 165 |
| 483 | 20240604 | 125000 | 21824626200 | 95900 | 96000 | 96100 | 95900 | 339 |
| 484 | 20240604 | 124900 | 21792102900 | 95900 | 96000 | 96100 | 95900 | 419 |
| 485 | 20240604 | 124800 | 21751861900 | 96000 | 96100 | 96100 | 96000 | 71 |
| 486 | 20240604 | 124700 | 21745043000 | 96100 | 96100 | 96100 | 96000 | 215 |
| 487 | 20240604 | 124600 | 21724383000 | 96000 | 96000 | 96100 | 96000 | 147 |
| 488 | 20240604 | 124500 | 21710269200 | 96000 | 95800 | 96100 | 95800 | 140 |
| 489 | 20240604 | 124400 | 21696832900 | 95700 | 95900 | 96200 | 95700 | 831 |
| 490 | 20240604 | 124300 | 21617053300 | 95900 | 95900 | 96000 | 95900 | 687 |
| 491 | 20240604 | 124200 | 21551163000 | 96000 | 96000 | 96000 | 95900 | 101 |
| 492 | 20240604 | 124100 | 21541472800 | 95900 | 96200 | 96200 | 95900 | 682 |
| 493 | 20240604 | 124000 | 21475975000 | 96100 | 96100 | 96400 | 96000 | 177 |
| 494 | 20240604 | 123900 | 21458976900 | 96000 | 96300 | 96500 | 96000 | 791 |
| 495 | 20240604 | 123800 | 21382955500 | 96300 | 96400 | 96600 | 96300 | 901 |
| 496 | 20240604 | 123700 | 21296128500 | 96400 | 96500 | 96600 | 96400 | 81 |
| 497 | 20240604 | 123600 | 21288310700 | 96500 | 96500 | 96600 | 96500 | 182 |
| 498 | 20240604 | 123500 | 21270744900 | 96500 | 96400 | 96600 | 96400 | 377 |
| 499 | 20240604 | 123400 | 21234351300 | 96500 | 96500 | 96500 | 96300 | 259 |
| 500 | 20240604 | 123300 | 21209377700 | 96500 | 96400 | 96500 | 96400 | 196 |
| 501 | 20240604 | 123200 | 21190469800 | 96400 | 96400 | 96500 | 96400 | 123 |
| 502 | 20240604 | 123100 | 21178606000 | 96400 | 96400 | 96500 | 96300 | 221 |
| 503 | 20240604 | 123000 | 21157299700 | 96400 | 96500 | 96500 | 96300 | 527 |
| 504 | 20240604 | 122900 | 21106477800 | 96500 | 96700 | 96800 | 96500 | 394 |
| 505 | 20240604 | 122800 | 21068388500 | 96700 | 96500 | 96800 | 96400 | 832 |
| 506 | 20240604 | 122700 | 20988085300 | 96700 | 96700 | 96800 | 96600 | 520 |
| 507 | 20240604 | 122600 | 20937830100 | 96800 | 97000 | 97000 | 96600 | 1840 |
| 508 | 20240604 | 122500 | 20759742800 | 97000 | 96800 | 97000 | 96800 | 4005 |
| 509 | 20240604 | 122400 | 20371577100 | 96800 | 96800 | 96800 | 96700 | 1618 |
| 510 | 20240604 | 122300 | 20214970700 | 96700 | 96600 | 96800 | 96600 | 857 |
| 511 | 20240604 | 122200 | 20132089900 | 96600 | 96700 | 96800 | 96600 | 1894 |
| 512 | 20240604 | 122100 | 19948917200 | 96700 | 96700 | 96700 | 96600 | 1957 |
| 513 | 20240604 | 122000 | 19759748000 | 96500 | 96500 | 96700 | 96400 | 3195 |
| 514 | 20240604 | 121900 | 19451216800 | 96500 | 96400 | 96500 | 96300 | 1521 |
| 515 | 20240604 | 121800 | 19304549800 | 96400 | 96300 | 96400 | 96300 | 1933 |
| 516 | 20240604 | 121700 | 19118315200 | 96300 | 96000 | 96300 | 96000 | 2780 |
| 517 | 20240604 | 121600 | 18850925900 | 96000 | 95800 | 96000 | 95500 | 1348 |
| 518 | 20240604 | 121500 | 18721725900 | 95800 | 95600 | 95800 | 95400 | 406 |
| 519 | 20240604 | 121400 | 18682907400 | 95600 | 95500 | 95600 | 95400 | 129 |
| 520 | 20240604 | 121300 | 18670580800 | 95500 | 95800 | 95800 | 95500 | 189 |
| 521 | 20240604 | 121200 | 18652516400 | 95800 | 95700 | 95800 | 95500 | 849 |
| 522 | 20240604 | 121100 | 18571411700 | 95600 | 95700 | 95700 | 95600 | 87 |
| 523 | 20240604 | 121000 | 18563087700 | 95700 | 95700 | 95800 | 95600 | 263 |
| 524 | 20240604 | 120900 | 18537925100 | 95700 | 95700 | 95700 | 95600 | 169 |
| 525 | 20240604 | 120800 | 18521758700 | 95700 | 95700 | 95700 | 95600 | 216 |
| 526 | 20240604 | 120700 | 18501102100 | 95800 | 95700 | 95800 | 95700 | 239 |
| 527 | 20240604 | 120600 | 18478210500 | 95700 | 95700 | 95900 | 95700 | 178 |
| 528 | 20240604 | 120500 | 18461161000 | 95900 | 95600 | 95900 | 95600 | 223 |
| 529 | 20240604 | 120400 | 18439829100 | 95500 | 95700 | 95900 | 95500 | 258 |
| 530 | 20240604 | 120300 | 18415144500 | 95800 | 95800 | 95900 | 95800 | 691 |
| 531 | 20240604 | 120200 | 18348920600 | 95800 | 95900 | 96000 | 95800 | 282 |
| 532 | 20240604 | 120100 | 18321860100 | 95900 | 95900 | 96100 | 95800 | 316 |
| 533 | 20240604 | 120000 | 18291539200 | 95900 | 95900 | 95900 | 95800 | 89 |
| 534 | 20240604 | 115900 | 18283006600 | 96000 | 96000 | 96100 | 95800 | 406 |
| 535 | 20240604 | 115800 | 18244019900 | 96000 | 96000 | 96100 | 95900 | 266 |
| 536 | 20240604 | 115700 | 18218486900 | 96000 | 95800 | 96000 | 95800 | 287 |
| 537 | 20240604 | 115600 | 18190956900 | 95800 | 95800 | 95900 | 95700 | 206 |
| 538 | 20240604 | 115500 | 18171224900 | 95700 | 95800 | 95900 | 95600 | 430 |
| 539 | 20240604 | 115400 | 18130062400 | 95900 | 96000 | 96100 | 95900 | 99 |
| 540 | 20240604 | 115300 | 18120550700 | 95800 | 96000 | 96200 | 95800 | 1882 |
| 541 | 20240604 | 115200 | 17939701700 | 96000 | 96100 | 96200 | 96000 | 116 |
| 542 | 20240604 | 115100 | 17928553200 | 96100 | 96000 | 96200 | 96000 | 295 |
| 543 | 20240604 | 115000 | 17900202900 | 96000 | 96000 | 96100 | 96000 | 176 |
| 544 | 20240604 | 114900 | 17883299800 | 96000 | 96200 | 96200 | 96000 | 322 |
| 545 | 20240604 | 114800 | 17852380100 | 96200 | 96300 | 96300 | 96000 | 829 |
| 546 | 20240604 | 114700 | 17772640300 | 96300 | 96300 | 96300 | 96200 | 168 |
| 547 | 20240604 | 114600 | 17756470400 | 96300 | 96300 | 96300 | 96200 | 357 |
| 548 | 20240604 | 114500 | 17722104700 | 96300 | 96100 | 96300 | 96100 | 605 |
| 549 | 20240604 | 114400 | 17663905100 | 96100 | 96200 | 96200 | 96100 | 181 |
| 550 | 20240604 | 114300 | 17646497300 | 96200 | 96200 | 96200 | 96000 | 699 |
| 551 | 20240604 | 114200 | 17579257200 | 96100 | 96100 | 96100 | 95900 | 546 |
| 552 | 20240604 | 114100 | 17526810300 | 96100 | 96200 | 96200 | 96000 | 481 |
| 553 | 20240604 | 114000 | 17480600500 | 96200 | 96100 | 96200 | 96000 | 289 |
| 554 | 20240604 | 113900 | 17452824000 | 96100 | 96100 | 96200 | 96000 | 477 |
| 555 | 20240604 | 113800 | 17406972200 | 96100 | 96100 | 96200 | 96100 | 212 |
| 556 | 20240604 | 113700 | 17386580700 | 96100 | 96000 | 96200 | 95900 | 367 |
| 557 | 20240604 | 113600 | 17351336000 | 96000 | 96200 | 96200 | 96000 | 421 |
| 558 | 20240604 | 113500 | 17310848100 | 96100 | 96300 | 96300 | 96000 | 1930 |
| 559 | 20240604 | 113400 | 17125373300 | 96200 | 96200 | 96200 | 96100 | 533 |
| 560 | 20240604 | 113300 | 17074100200 | 96200 | 96100 | 96200 | 96000 | 277 |
| 561 | 20240604 | 113200 | 17047475700 | 96000 | 96100 | 96100 | 96000 | 843 |
| 562 | 20240604 | 113100 | 16966478900 | 96100 | 96100 | 96100 | 96000 | 695 |
| 563 | 20240604 | 113000 | 16899693600 | 96100 | 96000 | 96100 | 96000 | 638 |
| 564 | 20240604 | 112900 | 16838403200 | 96000 | 96000 | 96100 | 96000 | 1896 |
| 565 | 20240604 | 112800 | 16656369600 | 96000 | 95900 | 96000 | 95800 | 1039 |
| 566 | 20240604 | 112700 | 16556701500 | 95900 | 95900 | 95900 | 95800 | 1492 |
| 567 | 20240604 | 112600 | 16413633900 | 95900 | 95800 | 95900 | 95700 | 1675 |
| 568 | 20240604 | 112500 | 16253176300 | 95700 | 95300 | 95700 | 95300 | 1815 |
| 569 | 20240604 | 112400 | 16079823500 | 95300 | 95300 | 95400 | 95200 | 246 |
| 570 | 20240604 | 112300 | 16056378000 | 95300 | 95400 | 95600 | 95300 | 532 |
| 571 | 20240604 | 112200 | 16005626400 | 95400 | 95600 | 95700 | 95400 | 1390 |
| 572 | 20240604 | 112100 | 15872806800 | 95700 | 95500 | 95700 | 95500 | 592 |
| 573 | 20240604 | 112000 | 15816232600 | 95500 | 95500 | 95700 | 95500 | 979 |
| 574 | 20240604 | 111900 | 15722648800 | 95500 | 95600 | 95700 | 95400 | 510 |
| 575 | 20240604 | 111800 | 15673857600 | 95700 | 95600 | 95700 | 95200 | 983 |
| 576 | 20240604 | 111700 | 15579872000 | 95700 | 95700 | 95800 | 95500 | 1616 |
| 577 | 20240604 | 111600 | 15425270700 | 95700 | 95600 | 95700 | 95600 | 1714 |
| 578 | 20240604 | 111500 | 15261265700 | 95700 | 95700 | 95700 | 95500 | 1199 |
| 579 | 20240604 | 111400 | 15146635600 | 95500 | 95600 | 95700 | 95500 | 1247 |
| 580 | 20240604 | 111300 | 15027362900 | 95600 | 95300 | 95600 | 95300 | 1010 |
| 581 | 20240604 | 111200 | 14930849300 | 95500 | 95200 | 95600 | 95200 | 403 |
| 582 | 20240604 | 111100 | 14892416900 | 95200 | 95500 | 95500 | 95200 | 729 |
| 583 | 20240604 | 111000 | 14822900600 | 95500 | 95500 | 95600 | 95400 | 592 |
| 584 | 20240604 | 110900 | 14766364300 | 95600 | 95500 | 95600 | 95400 | 2706 |
| 585 | 20240604 | 110800 | 14507823000 | 95500 | 95200 | 95500 | 95200 | 1292 |
| 586 | 20240604 | 110700 | 14384612100 | 95200 | 95200 | 95200 | 95100 | 447 |
| 587 | 20240604 | 110600 | 14342069100 | 95200 | 94900 | 95200 | 94900 | 1079 |
| 588 | 20240604 | 110500 | 14239482000 | 95000 | 94800 | 95000 | 94700 | 688 |
| 589 | 20240604 | 110400 | 14174150900 | 94900 | 94800 | 94900 | 94700 | 351 |
| 590 | 20240604 | 110300 | 14140903200 | 94800 | 94700 | 95000 | 94700 | 210 |
| 591 | 20240604 | 110200 | 14120986400 | 94700 | 94900 | 95000 | 94700 | 562 |
| 592 | 20240604 | 110100 | 14067694500 | 94900 | 94800 | 95000 | 94800 | 191 |
| 593 | 20240604 | 110000 | 14049569100 | 94900 | 95200 | 95200 | 94800 | 725 |
| 594 | 20240604 | 105900 | 13980733900 | 95200 | 95300 | 95300 | 95000 | 941 |
| 595 | 20240604 | 105800 | 13891231400 | 95300 | 95400 | 95400 | 95200 | 460 |
| 596 | 20240604 | 105700 | 13847413900 | 95300 | 95500 | 95500 | 95200 | 615 |
| 597 | 20240604 | 105600 | 13788798500 | 95500 | 95400 | 95500 | 95400 | 1386 |
| 598 | 20240604 | 105500 | 13656510400 | 95400 | 95300 | 95500 | 95300 | 1488 |
| 599 | 20240604 | 105400 | 13514499100 | 95300 | 95500 | 95500 | 95200 | 924 |
| 600 | 20240604 | 105300 | 13426436500 | 95300 | 95300 | 95400 | 95200 | 1597 |
| 601 | 20240604 | 105200 | 13274182500 | 95400 | 95500 | 95500 | 95300 | 2569 |
| 602 | 20240604 | 105100 | 13028918700 | 95400 | 95100 | 95400 | 95100 | 2820 |
| 603 | 20240604 | 105000 | 12760175600 | 95100 | 94900 | 95200 | 94900 | 1647 |
| 604 | 20240604 | 104900 | 12603648500 | 95000 | 95000 | 95100 | 94900 | 1198 |
| 605 | 20240604 | 104800 | 12489829400 | 95000 | 94900 | 95100 | 94900 | 637 |
| 606 | 20240604 | 104700 | 12429289000 | 95000 | 94800 | 95000 | 94800 | 981 |
| 607 | 20240604 | 104600 | 12336148000 | 94900 | 94900 | 94900 | 94700 | 1108 |
| 608 | 20240604 | 104500 | 12231086500 | 94900 | 94900 | 95000 | 94600 | 226 |
| 609 | 20240604 | 104400 | 12209640400 | 94900 | 94600 | 94900 | 94500 | 545 |
| 610 | 20240604 | 104300 | 12158061900 | 94700 | 94700 | 94700 | 94600 | 410 |
| 611 | 20240604 | 104200 | 12119245800 | 94700 | 95000 | 95000 | 94700 | 793 |
| 612 | 20240604 | 104100 | 12044113900 | 94800 | 95100 | 95200 | 94700 | 968 |
| 613 | 20240604 | 104000 | 11952259300 | 95000 | 95100 | 95200 | 95000 | 876 |
| 614 | 20240604 | 103900 | 11868975900 | 95100 | 95000 | 95200 | 94900 | 1601 |
| 615 | 20240604 | 103800 | 11716772400 | 95000 | 95300 | 95300 | 94800 | 2207 |
| 616 | 20240604 | 103700 | 11506816800 | 95200 | 95000 | 95400 | 95000 | 2114 |
| 617 | 20240604 | 103600 | 11305745300 | 95000 | 94800 | 95000 | 94800 | 5849 |
| 618 | 20240604 | 103500 | 10750315700 | 94900 | 94800 | 94900 | 94700 | 1218 |
| 619 | 20240604 | 103400 | 10634834600 | 94800 | 94400 | 94800 | 94400 | 5358 |
| 620 | 20240604 | 103300 | 10127459200 | 94400 | 94600 | 94600 | 94400 | 312 |
| 621 | 20240604 | 103200 | 10097980200 | 94600 | 94400 | 94600 | 94400 | 968 |
| 622 | 20240604 | 103100 | 10006529300 | 94400 | 94400 | 94500 | 94400 | 1325 |
| 623 | 20240604 | 103000 | 9881390300 | 94400 | 94300 | 94400 | 94300 | 478 |
| 624 | 20240604 | 102900 | 9836281600 | 94300 | 94400 | 94400 | 94300 | 933 |
| 625 | 20240604 | 102800 | 9748295200 | 94300 | 94500 | 94600 | 94300 | 722 |
| 626 | 20240604 | 102700 | 9680043500 | 94600 | 94500 | 94600 | 94400 | 1056 |
| 627 | 20240604 | 102600 | 9580221400 | 94600 | 94300 | 94600 | 94100 | 3254 |
| 628 | 20240604 | 102500 | 9272995600 | 94300 | 94300 | 94400 | 94300 | 343 |
| 629 | 20240604 | 102400 | 9240626600 | 94300 | 94000 | 94300 | 94000 | 3026 |
| 630 | 20240604 | 102300 | 8955690600 | 94000 | 94000 | 94100 | 93900 | 264 |
| 631 | 20240604 | 102200 | 8930872600 | 94000 | 93900 | 94000 | 93600 | 1091 |
| 632 | 20240604 | 102100 | 8828546500 | 94000 | 94000 | 94100 | 93900 | 153 |
| 633 | 20240604 | 102000 | 8814161800 | 94000 | 94000 | 94200 | 93900 | 216 |
| 634 | 20240604 | 101900 | 8793828600 | 94100 | 94200 | 94300 | 93900 | 1740 |
| 635 | 20240604 | 101800 | 8630156900 | 94100 | 94200 | 94200 | 94100 | 220 |
| 636 | 20240604 | 101700 | 8609438000 | 94200 | 94200 | 94200 | 94100 | 959 |
| 637 | 20240604 | 101600 | 8519134200 | 94200 | 94200 | 94200 | 94100 | 262 |
| 638 | 20240604 | 101500 | 8494466100 | 94200 | 94100 | 94200 | 94100 | 467 |
| 639 | 20240604 | 101400 | 8450516700 | 94000 | 93800 | 94000 | 93800 | 890 |
| 640 | 20240604 | 101300 | 8366908900 | 93800 | 93900 | 94000 | 93700 | 346 |
| 641 | 20240604 | 101200 | 8334421500 | 93900 | 93800 | 94000 | 93800 | 326 |
| 642 | 20240604 | 101100 | 8303807900 | 93800 | 93800 | 93800 | 93700 | 413 |
| 643 | 20240604 | 101000 | 8265090200 | 93900 | 94000 | 94000 | 93800 | 229 |
| 644 | 20240604 | 100900 | 8243589100 | 93900 | 93900 | 94000 | 93900 | 615 |
| 645 | 20240604 | 100800 | 8185785200 | 94000 | 93800 | 94000 | 93800 | 1090 |
| 646 | 20240604 | 100700 | 8083478700 | 93700 | 93500 | 93800 | 93500 | 345 |
| 647 | 20240604 | 100600 | 8051175100 | 93500 | 93600 | 93600 | 93500 | 491 |
| 648 | 20240604 | 100500 | 8005221800 | 93400 | 93500 | 93600 | 93400 | 81 |
| 649 | 20240604 | 100400 | 7997646000 | 93500 | 93400 | 93700 | 93200 | 179 |
| 650 | 20240604 | 100300 | 7980946000 | 93400 | 93600 | 93700 | 93400 | 297 |
| 651 | 20240604 | 100200 | 7953194000 | 93500 | 93300 | 93500 | 93300 | 1107 |
| 652 | 20240604 | 100100 | 7849811300 | 93400 | 93400 | 93500 | 93400 | 313 |
| 653 | 20240604 | 100000 | 7820560400 | 93400 | 93200 | 93500 | 93200 | 203 |
| 654 | 20240604 | 095900 | 7801604300 | 93300 | 93200 | 93400 | 93200 | 190 |
| 655 | 20240604 | 095800 | 7783877700 | 93300 | 93300 | 93400 | 93200 | 95 |
| 656 | 20240604 | 095700 | 7775016700 | 93300 | 93500 | 93500 | 93200 | 341 |
| 657 | 20240604 | 095600 | 7743182800 | 93400 | 93500 | 93500 | 93400 | 27 |
| 658 | 20240604 | 095500 | 7740659100 | 93600 | 93600 | 93600 | 93500 | 73 |
| 659 | 20240604 | 095400 | 7733828800 | 93700 | 93600 | 93700 | 93400 | 381 |
| 660 | 20240604 | 095300 | 7698171500 | 93600 | 93600 | 93800 | 93600 | 1066 |
| 661 | 20240604 | 095200 | 7598255800 | 93500 | 93500 | 93600 | 93400 | 301 |
| 662 | 20240604 | 095100 | 7570110600 | 93500 | 93500 | 93600 | 93500 | 102 |
| 663 | 20240604 | 095000 | 7560567400 | 93500 | 93600 | 93600 | 93500 | 230 |
| 664 | 20240604 | 094900 | 7539042400 | 93400 | 93600 | 93600 | 93400 | 356 |
| 665 | 20240604 | 094800 | 7505724800 | 93500 | 93400 | 93600 | 93400 | 131 |
| 666 | 20240604 | 094700 | 7493479900 | 93300 | 93200 | 93400 | 93100 | 602 |
| 667 | 20240604 | 094600 | 7437408400 | 93200 | 93300 | 93400 | 93100 | 425 |
| 668 | 20240604 | 094500 | 7397772900 | 93300 | 93300 | 93400 | 93300 | 271 |
| 669 | 20240604 | 094400 | 7372467900 | 93200 | 93200 | 93500 | 93100 | 450 |
| 670 | 20240604 | 094300 | 7330517900 | 93200 | 93200 | 93500 | 93200 | 741 |
| 671 | 20240604 | 094200 | 7261400100 | 93200 | 93100 | 93400 | 93100 | 261 |
| 672 | 20240604 | 094100 | 7237076700 | 93100 | 93100 | 93400 | 93000 | 840 |
| 673 | 20240604 | 094000 | 7158797900 | 93000 | 93300 | 93400 | 93000 | 1617 |
| 674 | 20240604 | 093900 | 7008168300 | 93200 | 93400 | 93700 | 93200 | 427 |
| 675 | 20240604 | 093800 | 6968313500 | 93500 | 93900 | 93900 | 93500 | 893 |
| 676 | 20240604 | 093700 | 6884709600 | 93800 | 93800 | 93900 | 93800 | 885 |
| 677 | 20240604 | 093600 | 6801636400 | 93800 | 93800 | 93900 | 93700 | 496 |
| 678 | 20240604 | 093500 | 6755103900 | 93800 | 93900 | 93900 | 93500 | 229 |
| 679 | 20240604 | 093400 | 6733636200 | 93900 | 93700 | 93900 | 93500 | 642 |
| 680 | 20240604 | 093300 | 6673527900 | 93700 | 93900 | 94200 | 93700 | 1129 |
| 681 | 20240604 | 093200 | 6567409500 | 93900 | 93800 | 94000 | 93700 | 327 |
| 682 | 20240604 | 093100 | 6536705000 | 93800 | 93800 | 94000 | 93700 | 721 |
| 683 | 20240604 | 093000 | 6469019300 | 93900 | 93800 | 94000 | 93800 | 720 |
| 684 | 20240604 | 092900 | 6401365200 | 93800 | 93900 | 93900 | 93500 | 707 |
| 685 | 20240604 | 092800 | 6335080600 | 93800 | 93800 | 94000 | 93800 | 140 |
| 686 | 20240604 | 092700 | 6321942500 | 93800 | 93800 | 94200 | 93700 | 3085 |
| 687 | 20240604 | 092600 | 6031959300 | 93800 | 93200 | 93800 | 93100 | 2280 |
| 688 | 20240604 | 092500 | 5818766800 | 93500 | 93600 | 93600 | 93200 | 198 |
| 689 | 20240604 | 092400 | 5800267500 | 93600 | 93200 | 93600 | 93000 | 1120 |
| 690 | 20240604 | 092300 | 5695837800 | 93100 | 94000 | 94000 | 93100 | 1561 |
| 691 | 20240604 | 092200 | 5549957000 | 94000 | 94000 | 94000 | 93900 | 1077 |
| 692 | 20240604 | 092100 | 5448729500 | 93900 | 93600 | 94000 | 93600 | 1520 |
| 693 | 20240604 | 092000 | 5306060500 | 93600 | 93600 | 93700 | 93200 | 3313 |
| 694 | 20240604 | 091900 | 4996582100 | 93700 | 94000 | 94100 | 93700 | 2181 |
| 695 | 20240604 | 091800 | 4791795300 | 94000 | 93700 | 94000 | 93600 | 3433 |
| 696 | 20240604 | 091700 | 4469492300 | 93700 | 93600 | 93900 | 93600 | 1388 |
| 697 | 20240604 | 091600 | 4339247800 | 93700 | 93500 | 93800 | 93300 | 1743 |
| 698 | 20240604 | 091500 | 4176097500 | 93500 | 94100 | 94100 | 93400 | 3458 |
| 699 | 20240604 | 091400 | 3851975900 | 94000 | 94500 | 94500 | 93700 | 3184 |
| 700 | 20240604 | 091300 | 3552443600 | 94500 | 93200 | 94600 | 93200 | 9506 |
| 701 | 20240604 | 091200 | 2657949800 | 93200 | 93300 | 93500 | 93100 | 3085 |
| 702 | 20240604 | 091100 | 2370067400 | 93300 | 93300 | 93300 | 93100 | 1071 |
| 703 | 20240604 | 091000 | 2270222000 | 93300 | 93500 | 93700 | 92500 | 2764 |
| 704 | 20240604 | 090900 | 2012598300 | 93700 | 92500 | 93700 | 92500 | 4325 |
| 705 | 20240604 | 090800 | 1610014500 | 92500 | 92300 | 92500 | 92200 | 1326 |
| 706 | 20240604 | 090700 | 1487440200 | 92300 | 91600 | 92300 | 91500 | 1792 |
| 707 | 20240604 | 090600 | 1322755000 | 91600 | 91400 | 91700 | 91300 | 1339 |
| 708 | 20240604 | 090500 | 1200224800 | 91400 | 92100 | 92500 | 91300 | 1872 |
| 709 | 20240604 | 090400 | 1028422900 | 92100 | 92400 | 92600 | 92100 | 897 |
| 710 | 20240604 | 090300 | 945607000 | 92500 | 92500 | 92600 | 92100 | 831 |
| 711 | 20240604 | 090200 | 868781900 | 92500 | 92500 | 92500 | 92000 | 820 |
| 712 | 20240604 | 090100 | 793131100 | 92500 | 92900 | 93000 | 92000 | 2529 |
| 713 | 20240604 | 090000 | 559134600 | 93000 | 93000 | 93100 | 92000 | 6020 |