38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 204500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 2981 |
| 3 | 20240618 | 204400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20240618 | 204300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20240618 | 204200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20240618 | 204100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20240618 | 204000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20240618 | 203900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20240618 | 203800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20240618 | 203700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20240618 | 203600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20240618 | 203500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20240618 | 203400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20240618 | 203300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20240618 | 203200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20240618 | 203100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20240618 | 203000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20240618 | 202900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20240618 | 202800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20240618 | 202700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20240618 | 202600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20240618 | 202500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20240618 | 202400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20240618 | 202300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20240618 | 202200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20240618 | 202100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20240618 | 202000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20240618 | 201900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20240618 | 201800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20240618 | 201700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20240618 | 201600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20240618 | 201500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 2981 |
| 33 | 20240618 | 201400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20240618 | 201300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20240618 | 201200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20240618 | 201100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20240618 | 201000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20240618 | 200900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20240618 | 200800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20240618 | 200700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20240618 | 200600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20240618 | 200500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20240618 | 200400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20240618 | 200300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20240618 | 200200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20240618 | 200100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20240618 | 200000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20240618 | 195900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20240618 | 195800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20240618 | 195700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20240618 | 195600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20240618 | 195500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20240618 | 195400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20240618 | 195300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20240618 | 195200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20240618 | 195100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20240618 | 195000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20240618 | 194900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20240618 | 194800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20240618 | 194700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20240618 | 194600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20240618 | 194500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 2981 |
| 63 | 20240618 | 194400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20240618 | 194300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20240618 | 194200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20240618 | 194100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20240618 | 194000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20240618 | 193900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20240618 | 193800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20240618 | 193700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20240618 | 193600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20240618 | 193500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20240618 | 193400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20240618 | 193300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20240618 | 193200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20240618 | 193100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20240618 | 193000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20240618 | 192900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20240618 | 192800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20240618 | 192700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20240618 | 192600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20240618 | 192500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20240618 | 192400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20240618 | 192300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20240618 | 192200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20240618 | 192100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20240618 | 192000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20240618 | 191900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20240618 | 191800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20240618 | 191700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20240618 | 191600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20240618 | 191500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 2981 |
| 93 | 20240618 | 191400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20240618 | 191300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20240618 | 191200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20240618 | 191100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20240618 | 191000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20240618 | 190900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20240618 | 190800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20240618 | 190700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20240618 | 190600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20240618 | 190500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20240618 | 190400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20240618 | 190300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20240618 | 190200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20240618 | 190100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20240618 | 190000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20240618 | 185900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20240618 | 185800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20240618 | 185700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20240618 | 185600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20240618 | 185500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20240618 | 185400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20240618 | 185300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20240618 | 185200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20240618 | 185100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20240618 | 185000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20240618 | 184900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20240618 | 184800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20240618 | 184700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20240618 | 184600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20240618 | 184500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 2981 |
| 123 | 20240618 | 184400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20240618 | 184300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20240618 | 184200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20240618 | 184100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20240618 | 184000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20240618 | 183900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20240618 | 183800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20240618 | 183700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20240618 | 183600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20240618 | 183500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20240618 | 183400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20240618 | 183300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20240618 | 183200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20240618 | 183100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20240618 | 183000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20240618 | 182900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20240618 | 182800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20240618 | 182700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20240618 | 182600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20240618 | 182500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20240618 | 182400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20240618 | 182300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20240618 | 182200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20240618 | 182100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20240618 | 182000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20240618 | 181900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20240618 | 181800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20240618 | 181700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20240618 | 181600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20240618 | 181500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 2981 |
| 153 | 20240618 | 181400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20240618 | 181300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20240618 | 181200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20240618 | 181100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20240618 | 181000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20240618 | 180900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20240618 | 180800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20240618 | 180700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20240618 | 180600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20240618 | 180500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20240618 | 180400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20240618 | 180300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20240618 | 180200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20240618 | 180100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20240618 | 180000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20240618 | 175900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20240618 | 175800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20240618 | 175700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20240618 | 175600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20240618 | 175500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20240618 | 175400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20240618 | 175300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20240618 | 175200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20240618 | 175100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20240618 | 175000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20240618 | 174900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20240618 | 174800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20240618 | 174700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20240618 | 174600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20240618 | 174500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 2981 |
| 183 | 20240618 | 174400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20240618 | 174300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20240618 | 174200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20240618 | 174100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20240618 | 174000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20240618 | 173900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20240618 | 173800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20240618 | 173700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20240618 | 173600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20240618 | 173500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20240618 | 173400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20240618 | 173300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20240618 | 173200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20240618 | 173100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20240618 | 173000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20240618 | 172900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20240618 | 172800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20240618 | 172700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20240618 | 172600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20240618 | 172500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20240618 | 172400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20240618 | 172300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20240618 | 172200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20240618 | 172100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20240618 | 172000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20240618 | 171900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20240618 | 171800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20240618 | 171700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20240618 | 171600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20240618 | 171500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 2981 |
| 213 | 20240618 | 171400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20240618 | 171300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20240618 | 171200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20240618 | 171100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20240618 | 171000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20240618 | 170900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20240618 | 170800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20240618 | 170700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20240618 | 170600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20240618 | 170500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20240618 | 170400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20240618 | 170300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20240618 | 170200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20240618 | 170100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20240618 | 170000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20240618 | 165900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20240618 | 165800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20240618 | 165700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20240618 | 165600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20240618 | 165500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20240618 | 165400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20240618 | 165300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20240618 | 165200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20240618 | 165100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20240618 | 165000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20240618 | 164900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20240618 | 164800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20240618 | 164700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20240618 | 164600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20240618 | 164500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 2981 |
| 243 | 20240618 | 164400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20240618 | 164300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20240618 | 164200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20240618 | 164100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20240618 | 164000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20240618 | 163900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20240618 | 163800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20240618 | 163700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20240618 | 163600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20240618 | 163500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20240618 | 163400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 254 | 20240618 | 163300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 255 | 20240618 | 163200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 256 | 20240618 | 163100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 257 | 20240618 | 163000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 258 | 20240618 | 162900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 259 | 20240618 | 162800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 260 | 20240618 | 162700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 261 | 20240618 | 162600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 262 | 20240618 | 162500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 263 | 20240618 | 162400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 264 | 20240618 | 162300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 265 | 20240618 | 162200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 266 | 20240618 | 162100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 267 | 20240618 | 162000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 268 | 20240618 | 161900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 269 | 20240618 | 161800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 270 | 20240618 | 161700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 271 | 20240618 | 161600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 272 | 20240618 | 161500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 2981 |
| 273 | 20240618 | 161400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 274 | 20240618 | 161300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 275 | 20240618 | 161200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 276 | 20240618 | 161100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 277 | 20240618 | 161000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 278 | 20240618 | 160900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 279 | 20240618 | 160800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 280 | 20240618 | 160700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 281 | 20240618 | 160600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 282 | 20240618 | 160500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 283 | 20240618 | 160400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 284 | 20240618 | 160300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 285 | 20240618 | 160200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 286 | 20240618 | 160100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 287 | 20240618 | 160000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 288 | 20240618 | 155900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 289 | 20240618 | 155800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 290 | 20240618 | 155700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 291 | 20240618 | 155600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 292 | 20240618 | 155500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 293 | 20240618 | 155400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 294 | 20240618 | 155300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 295 | 20240618 | 155200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 296 | 20240618 | 155100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 297 | 20240618 | 155000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 298 | 20240618 | 154900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 299 | 20240618 | 154800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 300 | 20240618 | 154700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 301 | 20240618 | 154600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 302 | 20240618 | 154500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 2981 |
| 303 | 20240618 | 154400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 304 | 20240618 | 154300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 305 | 20240618 | 154200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 306 | 20240618 | 154100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 307 | 20240618 | 154000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 308 | 20240618 | 153900 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 309 | 20240618 | 153800 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 310 | 20240618 | 153700 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 311 | 20240618 | 153600 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 312 | 20240618 | 153500 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 313 | 20240618 | 153400 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 314 | 20240618 | 153300 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 315 | 20240618 | 153200 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 316 | 20240618 | 153100 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 317 | 20240618 | 153000 | 32357038100 | 92300 | 92300 | 92300 | 92300 | 2981 |
| 318 | 20240618 | 152900 | 32081891800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 319 | 20240618 | 152800 | 32081891800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 320 | 20240618 | 152700 | 32081891800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 321 | 20240618 | 152600 | 32081891800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 322 | 20240618 | 152500 | 32081891800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 323 | 20240618 | 152400 | 32081891800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 324 | 20240618 | 152300 | 32081891800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 325 | 20240618 | 152200 | 32081891800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 326 | 20240618 | 152100 | 32081891800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 327 | 20240618 | 152000 | 32081891800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 328 | 20240618 | 151900 | 32081891800 | 92400 | 92400 | 92500 | 92400 | 1321 |
| 329 | 20240618 | 151800 | 31959708900 | 92400 | 92300 | 92500 | 92300 | 1419 |
| 330 | 20240618 | 151700 | 31828592200 | 92400 | 92300 | 92400 | 92300 | 334 |
| 331 | 20240618 | 151600 | 31797744700 | 92300 | 92300 | 92400 | 92200 | 217 |
| 332 | 20240618 | 151500 | 31777720100 | 92200 | 92200 | 92300 | 92100 | 512 |
| 333 | 20240618 | 151400 | 31730494100 | 92100 | 92200 | 92200 | 92100 | 903 |
| 334 | 20240618 | 151300 | 31647258400 | 92300 | 92300 | 92300 | 92200 | 249 |
| 335 | 20240618 | 151200 | 31624291700 | 92300 | 92200 | 92300 | 92200 | 277 |
| 336 | 20240618 | 151100 | 31598745100 | 92200 | 92300 | 92300 | 92200 | 544 |
| 337 | 20240618 | 151000 | 31548549500 | 92200 | 92100 | 92300 | 92100 | 485 |
| 338 | 20240618 | 150900 | 31503830800 | 92200 | 92400 | 92400 | 92100 | 1670 |
| 339 | 20240618 | 150800 | 31349717500 | 92300 | 92100 | 92300 | 91900 | 1369 |
| 340 | 20240618 | 150700 | 31223733100 | 92000 | 92500 | 92500 | 91900 | 2291 |
| 341 | 20240618 | 150600 | 31012585500 | 92600 | 92600 | 92600 | 92300 | 1965 |
| 342 | 20240618 | 150500 | 30830862100 | 92700 | 92700 | 92800 | 92600 | 2877 |
| 343 | 20240618 | 150400 | 30564038400 | 92800 | 92900 | 92900 | 92600 | 1864 |
| 344 | 20240618 | 150300 | 30391167800 | 92900 | 92800 | 93100 | 92800 | 341 |
| 345 | 20240618 | 150200 | 30359463100 | 93000 | 92800 | 93100 | 92700 | 2008 |
| 346 | 20240618 | 150100 | 30172881400 | 92800 | 93100 | 93200 | 92700 | 3992 |
| 347 | 20240618 | 150000 | 29802336800 | 93000 | 93300 | 93300 | 92900 | 2879 |
| 348 | 20240618 | 145900 | 29534369800 | 93300 | 93200 | 93400 | 93100 | 1599 |
| 349 | 20240618 | 145800 | 29385360100 | 93400 | 93300 | 93400 | 93200 | 1326 |
| 350 | 20240618 | 145700 | 29261672100 | 93300 | 93400 | 93400 | 93200 | 816 |
| 351 | 20240618 | 145600 | 29185509600 | 93400 | 93300 | 93500 | 93200 | 4726 |
| 352 | 20240618 | 145500 | 28744388600 | 93300 | 93100 | 93300 | 93100 | 3937 |
| 353 | 20240618 | 145400 | 28377264900 | 93200 | 93100 | 93200 | 93000 | 1768 |
| 354 | 20240618 | 145300 | 28212637300 | 93100 | 92900 | 93100 | 92900 | 1809 |
| 355 | 20240618 | 145200 | 28044389300 | 92900 | 93100 | 93100 | 92900 | 1056 |
| 356 | 20240618 | 145100 | 27946158100 | 93000 | 92800 | 93100 | 92700 | 1474 |
| 357 | 20240618 | 145000 | 27809141800 | 92800 | 92700 | 92800 | 92700 | 558 |
| 358 | 20240618 | 144900 | 27757382200 | 92800 | 92800 | 92800 | 92700 | 675 |
| 359 | 20240618 | 144800 | 27694762800 | 92700 | 92700 | 92800 | 92700 | 474 |
| 360 | 20240618 | 144700 | 27650802600 | 92700 | 92800 | 92800 | 92700 | 871 |
| 361 | 20240618 | 144600 | 27569999100 | 92700 | 92900 | 92900 | 92700 | 1467 |
| 362 | 20240618 | 144500 | 27433841300 | 92900 | 92800 | 93000 | 92700 | 922 |
| 363 | 20240618 | 144400 | 27348174100 | 92800 | 92700 | 93000 | 92700 | 5266 |
| 364 | 20240618 | 144300 | 26859469800 | 92700 | 92900 | 92900 | 92500 | 2606 |
| 365 | 20240618 | 144200 | 26617936200 | 92800 | 92900 | 93100 | 92700 | 4801 |
| 366 | 20240618 | 144100 | 26171710800 | 92900 | 92700 | 92900 | 92600 | 3374 |
| 367 | 20240618 | 144000 | 25858610200 | 92700 | 92500 | 92800 | 92500 | 4333 |
| 368 | 20240618 | 143900 | 25457049600 | 92500 | 92000 | 92500 | 91900 | 6268 |
| 369 | 20240618 | 143800 | 24878981400 | 91900 | 91900 | 92000 | 91900 | 411 |
| 370 | 20240618 | 143700 | 24841205300 | 91900 | 91900 | 92000 | 91900 | 353 |
| 371 | 20240618 | 143600 | 24808760000 | 91900 | 92000 | 92000 | 91900 | 694 |
| 372 | 20240618 | 143500 | 24744944800 | 92000 | 91900 | 92000 | 91800 | 271 |
| 373 | 20240618 | 143400 | 24720036800 | 92000 | 91800 | 92000 | 91800 | 1083 |
| 374 | 20240618 | 143300 | 24620488500 | 91900 | 91800 | 91900 | 91700 | 710 |
| 375 | 20240618 | 143200 | 24555284000 | 91700 | 91700 | 91800 | 91700 | 132 |
| 376 | 20240618 | 143100 | 24543178100 | 91800 | 91800 | 91800 | 91700 | 350 |
| 377 | 20240618 | 143000 | 24511058600 | 91800 | 91600 | 91900 | 91600 | 306 |
| 378 | 20240618 | 142900 | 24482997100 | 91800 | 91600 | 91900 | 91600 | 359 |
| 379 | 20240618 | 142800 | 24450088100 | 91500 | 91700 | 91800 | 91500 | 461 |
| 380 | 20240618 | 142700 | 24407801300 | 91600 | 91700 | 91800 | 91500 | 278 |
| 381 | 20240618 | 142600 | 24382317500 | 91500 | 91600 | 91800 | 91500 | 346 |
| 382 | 20240618 | 142500 | 24350643300 | 91700 | 91700 | 91900 | 91500 | 394 |
| 383 | 20240618 | 142400 | 24314489400 | 91700 | 91500 | 91800 | 91500 | 691 |
| 384 | 20240618 | 142300 | 24251142400 | 91500 | 91500 | 91500 | 91300 | 303 |
| 385 | 20240618 | 142200 | 24223428400 | 91500 | 91400 | 91700 | 91400 | 178 |
| 386 | 20240618 | 142100 | 24207126100 | 91400 | 91200 | 91700 | 91200 | 434 |
| 387 | 20240618 | 142000 | 24167444800 | 91100 | 91200 | 91600 | 91000 | 1541 |
| 388 | 20240618 | 141900 | 24026935300 | 91300 | 91700 | 91700 | 91200 | 1061 |
| 389 | 20240618 | 141800 | 23930023600 | 91700 | 91500 | 91800 | 91400 | 434 |
| 390 | 20240618 | 141700 | 23890255400 | 91500 | 91600 | 91600 | 91500 | 173 |
| 391 | 20240618 | 141600 | 23874423600 | 91500 | 91800 | 91800 | 91500 | 801 |
| 392 | 20240618 | 141500 | 23801107800 | 91700 | 91700 | 91800 | 91600 | 241 |
| 393 | 20240618 | 141400 | 23779007200 | 91700 | 91700 | 91800 | 91700 | 240 |
| 394 | 20240618 | 141300 | 23756997000 | 91700 | 91600 | 91700 | 91600 | 270 |
| 395 | 20240618 | 141200 | 23732257300 | 91600 | 91600 | 91900 | 91600 | 250 |
| 396 | 20240618 | 141100 | 23709332300 | 91500 | 91700 | 91800 | 91500 | 255 |
| 397 | 20240618 | 141000 | 23685978900 | 91700 | 91900 | 91900 | 91700 | 321 |
| 398 | 20240618 | 140900 | 23656510200 | 91900 | 91500 | 91900 | 91500 | 813 |
| 399 | 20240618 | 140800 | 23581952600 | 91500 | 91600 | 91700 | 91400 | 338 |
| 400 | 20240618 | 140700 | 23551000300 | 91700 | 91600 | 91700 | 91400 | 933 |
| 401 | 20240618 | 140600 | 23465532400 | 91600 | 91300 | 91600 | 91200 | 455 |
| 402 | 20240618 | 140500 | 23423952300 | 91300 | 91200 | 91400 | 91200 | 559 |
| 403 | 20240618 | 140400 | 23372895200 | 91200 | 91200 | 91300 | 91200 | 656 |
| 404 | 20240618 | 140300 | 23313065900 | 91200 | 91200 | 91400 | 91200 | 533 |
| 405 | 20240618 | 140200 | 23264408200 | 91300 | 91300 | 91400 | 91300 | 426 |
| 406 | 20240618 | 140100 | 23225504800 | 91300 | 91300 | 91400 | 91300 | 576 |
| 407 | 20240618 | 140000 | 23172899400 | 91400 | 91200 | 91400 | 91200 | 1121 |
| 408 | 20240618 | 135900 | 23070567200 | 91200 | 91300 | 91400 | 91200 | 207 |
| 409 | 20240618 | 135800 | 23051677900 | 91200 | 91300 | 91400 | 91200 | 380 |
| 410 | 20240618 | 135700 | 23016992700 | 91400 | 90800 | 91400 | 90800 | 6597 |
| 411 | 20240618 | 135600 | 22416246900 | 90900 | 90800 | 91000 | 90700 | 1104 |
| 412 | 20240618 | 135500 | 22315949600 | 90800 | 90900 | 90900 | 90800 | 469 |
| 413 | 20240618 | 135400 | 22273340800 | 90900 | 91000 | 91000 | 90800 | 1099 |
| 414 | 20240618 | 135300 | 22173460400 | 91000 | 91000 | 91100 | 91000 | 1264 |
| 415 | 20240618 | 135200 | 22058433700 | 90900 | 90900 | 91000 | 90900 | 228 |
| 416 | 20240618 | 135100 | 22037701200 | 90900 | 91000 | 91000 | 90900 | 396 |
| 417 | 20240618 | 135000 | 22001688900 | 91000 | 91100 | 91200 | 91000 | 1750 |
| 418 | 20240618 | 134900 | 21842374100 | 91100 | 91200 | 91200 | 91100 | 819 |
| 419 | 20240618 | 134800 | 21767759100 | 91200 | 91200 | 91200 | 91100 | 1262 |
| 420 | 20240618 | 134700 | 21652676100 | 91200 | 91200 | 91300 | 91200 | 264 |
| 421 | 20240618 | 134600 | 21628596600 | 91200 | 91200 | 91200 | 91100 | 282 |
| 422 | 20240618 | 134500 | 21602888800 | 91200 | 91200 | 91300 | 91200 | 752 |
| 423 | 20240618 | 134400 | 21534289100 | 91200 | 91200 | 91300 | 91200 | 314 |
| 424 | 20240618 | 134300 | 21505647900 | 91200 | 91300 | 91300 | 91200 | 209 |
| 425 | 20240618 | 134200 | 21486571100 | 91300 | 91200 | 91300 | 91200 | 910 |
| 426 | 20240618 | 134100 | 21403512500 | 91100 | 91200 | 91300 | 91100 | 1040 |
| 427 | 20240618 | 134000 | 21308667200 | 91300 | 91300 | 91400 | 91200 | 460 |
| 428 | 20240618 | 133900 | 21266670400 | 91300 | 91300 | 91400 | 91200 | 1416 |
| 429 | 20240618 | 133800 | 21137355300 | 91400 | 91400 | 91400 | 91300 | 349 |
| 430 | 20240618 | 133700 | 21105486500 | 91400 | 91500 | 91500 | 91300 | 441 |
| 431 | 20240618 | 133600 | 21065210700 | 91400 | 91400 | 91500 | 91400 | 522 |
| 432 | 20240618 | 133500 | 21017479500 | 91400 | 91400 | 91500 | 91400 | 764 |
| 433 | 20240618 | 133400 | 20947642600 | 91500 | 91500 | 91500 | 91400 | 448 |
| 434 | 20240618 | 133300 | 20906683900 | 91500 | 91600 | 91600 | 91500 | 761 |
| 435 | 20240618 | 133200 | 20837033700 | 91600 | 91700 | 91700 | 91500 | 572 |
| 436 | 20240618 | 133100 | 20784637100 | 91700 | 91500 | 91700 | 91500 | 845 |
| 437 | 20240618 | 133000 | 20707225500 | 91500 | 91400 | 91600 | 91300 | 944 |
| 438 | 20240618 | 132900 | 20620853200 | 91400 | 91500 | 91500 | 91400 | 465 |
| 439 | 20240618 | 132800 | 20578343600 | 91400 | 91500 | 91600 | 91200 | 1228 |
| 440 | 20240618 | 132700 | 20466060800 | 91500 | 91700 | 91700 | 91500 | 563 |
| 441 | 20240618 | 132600 | 20414524100 | 91700 | 91800 | 92200 | 91700 | 4061 |
| 442 | 20240618 | 132500 | 20040944300 | 91800 | 91400 | 91800 | 91300 | 3088 |
| 443 | 20240618 | 132400 | 19757904100 | 91500 | 91200 | 91500 | 91000 | 1667 |
| 444 | 20240618 | 132300 | 19605874100 | 91200 | 91300 | 91400 | 91100 | 1115 |
| 445 | 20240618 | 132200 | 19504175600 | 91300 | 91200 | 91700 | 91200 | 2845 |
| 446 | 20240618 | 132100 | 19243976400 | 91200 | 90800 | 91200 | 90800 | 1757 |
| 447 | 20240618 | 132000 | 19084169300 | 90900 | 91000 | 91100 | 90800 | 2864 |
| 448 | 20240618 | 131900 | 18823797900 | 91000 | 90700 | 91100 | 90600 | 3309 |
| 449 | 20240618 | 131800 | 18523039600 | 90700 | 90600 | 90700 | 90500 | 1153 |
| 450 | 20240618 | 131700 | 18418570800 | 90600 | 90300 | 90600 | 90300 | 1907 |
| 451 | 20240618 | 131600 | 18246118100 | 90300 | 90200 | 90300 | 90000 | 965 |
| 452 | 20240618 | 131500 | 18159067400 | 90200 | 89900 | 90200 | 89800 | 1125 |
| 453 | 20240618 | 131400 | 18057780100 | 89900 | 89800 | 89900 | 89700 | 851 |
| 454 | 20240618 | 131300 | 17981354700 | 89700 | 89600 | 89800 | 89500 | 859 |
| 455 | 20240618 | 131200 | 17904328100 | 89700 | 89500 | 89700 | 89500 | 456 |
| 456 | 20240618 | 131100 | 17863473800 | 89500 | 89600 | 89700 | 89500 | 293 |
| 457 | 20240618 | 131000 | 17837221700 | 89600 | 89600 | 89700 | 89600 | 234 |
| 458 | 20240618 | 130900 | 17816250800 | 89700 | 89600 | 89700 | 89600 | 211 |
| 459 | 20240618 | 130800 | 17797344800 | 89600 | 89600 | 89600 | 89500 | 155 |
| 460 | 20240618 | 130700 | 17783464100 | 89600 | 89500 | 89700 | 89500 | 232 |
| 461 | 20240618 | 130600 | 17762678800 | 89500 | 89600 | 89600 | 89500 | 232 |
| 462 | 20240618 | 130500 | 17741913100 | 89500 | 89400 | 89600 | 89400 | 352 |
| 463 | 20240618 | 130400 | 17710420100 | 89400 | 89500 | 89600 | 89400 | 510 |
| 464 | 20240618 | 130300 | 17664764400 | 89500 | 89300 | 89500 | 89300 | 442 |
| 465 | 20240618 | 130200 | 17625242400 | 89400 | 89200 | 89400 | 89200 | 134 |
| 466 | 20240618 | 130100 | 17613278800 | 89300 | 89200 | 89300 | 89200 | 204 |
| 467 | 20240618 | 130000 | 17595073200 | 89200 | 89100 | 89300 | 89100 | 184 |
| 468 | 20240618 | 125900 | 17578666200 | 89200 | 89100 | 89200 | 89100 | 168 |
| 469 | 20240618 | 125800 | 17563693700 | 89100 | 89200 | 89200 | 89100 | 235 |
| 470 | 20240618 | 125700 | 17542738000 | 89200 | 89200 | 89300 | 89100 | 126 |
| 471 | 20240618 | 125600 | 17531504600 | 89100 | 89200 | 89300 | 89100 | 118 |
| 472 | 20240618 | 125500 | 17520980500 | 89200 | 89100 | 89200 | 89100 | 234 |
| 473 | 20240618 | 125400 | 17500127400 | 89100 | 89100 | 89200 | 89100 | 371 |
| 474 | 20240618 | 125300 | 17467070000 | 89200 | 89200 | 89200 | 89100 | 210 |
| 475 | 20240618 | 125200 | 17448356500 | 89200 | 89300 | 89300 | 89100 | 736 |
| 476 | 20240618 | 125100 | 17382720400 | 89200 | 89300 | 89300 | 89200 | 640 |
| 477 | 20240618 | 125000 | 17325593200 | 89300 | 89400 | 89400 | 89300 | 120 |
| 478 | 20240618 | 124900 | 17314874900 | 89300 | 89400 | 89400 | 89300 | 363 |
| 479 | 20240618 | 124800 | 17282457800 | 89400 | 89400 | 89400 | 89300 | 498 |
| 480 | 20240618 | 124700 | 17237946400 | 89300 | 89300 | 89400 | 89300 | 124 |
| 481 | 20240618 | 124600 | 17226868000 | 89300 | 89400 | 89400 | 89300 | 160 |
| 482 | 20240618 | 124500 | 17212579800 | 89300 | 89300 | 89300 | 89300 | 255 |
| 483 | 20240618 | 124400 | 17189808300 | 89400 | 89300 | 89500 | 89300 | 723 |
| 484 | 20240618 | 124300 | 17125139600 | 89300 | 89400 | 89400 | 89300 | 113 |
| 485 | 20240618 | 124200 | 17115047700 | 89400 | 89400 | 89500 | 89300 | 770 |
| 486 | 20240618 | 124100 | 17046193500 | 89300 | 89200 | 89300 | 89200 | 141 |
| 487 | 20240618 | 124000 | 17033604300 | 89200 | 89200 | 89300 | 89200 | 143 |
| 488 | 20240618 | 123900 | 17020845900 | 89200 | 89200 | 89300 | 89200 | 104 |
| 489 | 20240618 | 123800 | 17011567100 | 89200 | 89200 | 89300 | 89200 | 195 |
| 490 | 20240618 | 123700 | 16994172300 | 89200 | 89200 | 89300 | 89200 | 61 |
| 491 | 20240618 | 123600 | 16988729900 | 89200 | 89200 | 89300 | 89200 | 84 |
| 492 | 20240618 | 123500 | 16981237000 | 89200 | 89100 | 89200 | 89100 | 168 |
| 493 | 20240618 | 123400 | 16966266500 | 89100 | 89200 | 89300 | 89100 | 87 |
| 494 | 20240618 | 123300 | 16958506900 | 89200 | 89200 | 89200 | 89200 | 157 |
| 495 | 20240618 | 123200 | 16944502500 | 89300 | 89500 | 89500 | 89100 | 643 |
| 496 | 20240618 | 123100 | 16887138000 | 89400 | 89400 | 89500 | 89300 | 453 |
| 497 | 20240618 | 123000 | 16846652500 | 89400 | 89300 | 89400 | 89200 | 504 |
| 498 | 20240618 | 122900 | 16801606400 | 89300 | 89200 | 89300 | 89200 | 340 |
| 499 | 20240618 | 122800 | 16771253500 | 89200 | 89200 | 89300 | 89100 | 318 |
| 500 | 20240618 | 122700 | 16742882700 | 89200 | 89200 | 89200 | 89100 | 108 |
| 501 | 20240618 | 122600 | 16733255900 | 89100 | 89100 | 89100 | 89100 | 196 |
| 502 | 20240618 | 122500 | 16715792300 | 89200 | 89100 | 89200 | 89100 | 183 |
| 503 | 20240618 | 122400 | 16699473400 | 89200 | 89100 | 89200 | 89100 | 368 |
| 504 | 20240618 | 122300 | 16666669900 | 89100 | 89100 | 89200 | 89100 | 99 |
| 505 | 20240618 | 122200 | 16657848300 | 89100 | 89100 | 89200 | 89100 | 123 |
| 506 | 20240618 | 122100 | 16646888600 | 89200 | 89100 | 89200 | 89100 | 189 |
| 507 | 20240618 | 122000 | 16630044300 | 89100 | 89200 | 89200 | 89100 | 143 |
| 508 | 20240618 | 121900 | 16617301100 | 89100 | 89100 | 89200 | 89100 | 157 |
| 509 | 20240618 | 121800 | 16603311200 | 89100 | 89200 | 89200 | 89100 | 101 |
| 510 | 20240618 | 121700 | 16594311300 | 89100 | 89000 | 89100 | 89000 | 291 |
| 511 | 20240618 | 121600 | 16568397500 | 89000 | 89000 | 89100 | 89000 | 132 |
| 512 | 20240618 | 121500 | 16556648400 | 89000 | 89000 | 89100 | 89000 | 361 |
| 513 | 20240618 | 121400 | 16524519000 | 89000 | 89000 | 89300 | 89000 | 416 |
| 514 | 20240618 | 121300 | 16487477600 | 89000 | 89200 | 89200 | 89000 | 83 |
| 515 | 20240618 | 121200 | 16480082300 | 89100 | 89000 | 89100 | 89000 | 123 |
| 516 | 20240618 | 121100 | 16469131800 | 89000 | 89000 | 89100 | 89000 | 207 |
| 517 | 20240618 | 121000 | 16450706500 | 89000 | 89100 | 89100 | 89000 | 41 |
| 518 | 20240618 | 120900 | 16447057400 | 89000 | 88900 | 89000 | 88900 | 169 |
| 519 | 20240618 | 120800 | 16432017500 | 88900 | 88900 | 89000 | 88900 | 92 |
| 520 | 20240618 | 120700 | 16423836500 | 88900 | 89200 | 89300 | 88900 | 4088 |
| 521 | 20240618 | 120600 | 16060194400 | 89200 | 89200 | 89200 | 89200 | 137 |
| 522 | 20240618 | 120500 | 16047974000 | 89200 | 89200 | 89300 | 89200 | 105 |
| 523 | 20240618 | 120400 | 16038607400 | 89200 | 89200 | 89300 | 89200 | 247 |
| 524 | 20240618 | 120300 | 16016571100 | 89200 | 89200 | 89300 | 89200 | 283 |
| 525 | 20240618 | 120200 | 15991319900 | 89200 | 89200 | 89300 | 89100 | 95 |
| 526 | 20240618 | 120100 | 15982846900 | 89200 | 89100 | 89300 | 89100 | 135 |
| 527 | 20240618 | 120000 | 15970804500 | 89200 | 89000 | 89200 | 89000 | 426 |
| 528 | 20240618 | 115900 | 15932825700 | 89000 | 88800 | 89000 | 88800 | 503 |
| 529 | 20240618 | 115800 | 15888091100 | 88900 | 88900 | 88900 | 88800 | 861 |
| 530 | 20240618 | 115700 | 15811550500 | 88900 | 89000 | 89000 | 88900 | 165 |
| 531 | 20240618 | 115600 | 15796880000 | 89000 | 89000 | 89000 | 88900 | 119 |
| 532 | 20240618 | 115500 | 15786298900 | 89000 | 88900 | 89000 | 88900 | 182 |
| 533 | 20240618 | 115400 | 15770115200 | 89000 | 89000 | 89000 | 88900 | 214 |
| 534 | 20240618 | 115300 | 15751082300 | 88900 | 88900 | 89100 | 88900 | 127 |
| 535 | 20240618 | 115200 | 15739784300 | 88900 | 89000 | 89000 | 88800 | 306 |
| 536 | 20240618 | 115100 | 15712570300 | 88900 | 88800 | 89000 | 88800 | 643 |
| 537 | 20240618 | 115000 | 15655417300 | 88900 | 88900 | 88900 | 88800 | 221 |
| 538 | 20240618 | 114900 | 15635770500 | 88900 | 88900 | 89000 | 88800 | 284 |
| 539 | 20240618 | 114800 | 15610519700 | 88900 | 88900 | 88900 | 88900 | 215 |
| 540 | 20240618 | 114700 | 15591406200 | 88900 | 89000 | 89000 | 88900 | 279 |
| 541 | 20240618 | 114600 | 15566602900 | 89000 | 88900 | 89000 | 88800 | 341 |
| 542 | 20240618 | 114500 | 15536296100 | 88900 | 89000 | 89000 | 88900 | 135 |
| 543 | 20240618 | 114400 | 15524294500 | 88900 | 88900 | 89000 | 88900 | 712 |
| 544 | 20240618 | 114300 | 15460996700 | 88900 | 89000 | 89000 | 88900 | 218 |
| 545 | 20240618 | 114200 | 15441612800 | 88900 | 89000 | 89000 | 88900 | 113 |
| 546 | 20240618 | 114100 | 15431565100 | 88900 | 88900 | 88900 | 88800 | 531 |
| 547 | 20240618 | 114000 | 15384395400 | 89000 | 88900 | 89000 | 88900 | 320 |
| 548 | 20240618 | 113900 | 15355947200 | 88900 | 88900 | 88900 | 88900 | 169 |
| 549 | 20240618 | 113800 | 15340923100 | 88900 | 88900 | 88900 | 88900 | 188 |
| 550 | 20240618 | 113700 | 15324209900 | 88900 | 88900 | 89000 | 88900 | 502 |
| 551 | 20240618 | 113600 | 15279580200 | 89000 | 88900 | 89100 | 88900 | 495 |
| 552 | 20240618 | 113500 | 15235569700 | 89000 | 89100 | 89200 | 88900 | 1060 |
| 553 | 20240618 | 113400 | 15141223400 | 89100 | 89100 | 89200 | 89100 | 225 |
| 554 | 20240618 | 113300 | 15121175200 | 89200 | 89100 | 89200 | 89100 | 248 |
| 555 | 20240618 | 113200 | 15099075900 | 89100 | 89100 | 89200 | 89100 | 271 |
| 556 | 20240618 | 113100 | 15074928900 | 89100 | 89100 | 89100 | 89000 | 120 |
| 557 | 20240618 | 113000 | 15064240400 | 89100 | 89000 | 89100 | 89000 | 334 |
| 558 | 20240618 | 112900 | 15034508900 | 89000 | 89000 | 89100 | 89000 | 337 |
| 559 | 20240618 | 112800 | 15004501900 | 89000 | 89000 | 89100 | 89000 | 193 |
| 560 | 20240618 | 112700 | 14987322700 | 89000 | 89000 | 89100 | 89000 | 176 |
| 561 | 20240618 | 112600 | 14971658600 | 89000 | 89100 | 89200 | 89000 | 498 |
| 562 | 20240618 | 112500 | 14927305600 | 89100 | 89100 | 89200 | 89100 | 264 |
| 563 | 20240618 | 112400 | 14903782700 | 89200 | 89100 | 89200 | 89100 | 160 |
| 564 | 20240618 | 112300 | 14889525200 | 89100 | 89100 | 89200 | 89100 | 306 |
| 565 | 20240618 | 112200 | 14862245000 | 89100 | 89100 | 89200 | 89000 | 626 |
| 566 | 20240618 | 112100 | 14806458500 | 89100 | 89300 | 89300 | 89100 | 273 |
| 567 | 20240618 | 112000 | 14782106300 | 89300 | 89400 | 89500 | 89300 | 283 |
| 568 | 20240618 | 111900 | 14756823400 | 89400 | 89300 | 89400 | 89300 | 531 |
| 569 | 20240618 | 111800 | 14709375900 | 89300 | 89400 | 89400 | 89300 | 254 |
| 570 | 20240618 | 111700 | 14686685700 | 89400 | 89400 | 89400 | 89300 | 298 |
| 571 | 20240618 | 111600 | 14660058400 | 89300 | 89300 | 89300 | 89200 | 408 |
| 572 | 20240618 | 111500 | 14623636500 | 89300 | 89300 | 89400 | 89300 | 329 |
| 573 | 20240618 | 111400 | 14594252700 | 89300 | 89200 | 89300 | 89100 | 266 |
| 574 | 20240618 | 111300 | 14570519400 | 89100 | 89200 | 89400 | 89000 | 344 |
| 575 | 20240618 | 111200 | 14539856300 | 89100 | 89200 | 89200 | 89100 | 250 |
| 576 | 20240618 | 111100 | 14517566500 | 89200 | 89300 | 89400 | 89200 | 369 |
| 577 | 20240618 | 111000 | 14484613600 | 89300 | 89000 | 89300 | 89000 | 290 |
| 578 | 20240618 | 110900 | 14458756600 | 89000 | 89000 | 89100 | 89000 | 189 |
| 579 | 20240618 | 110800 | 14441931800 | 89100 | 89000 | 89100 | 89000 | 316 |
| 580 | 20240618 | 110700 | 14413786200 | 89000 | 88900 | 89000 | 88800 | 1752 |
| 581 | 20240618 | 110600 | 14257952100 | 88900 | 89100 | 89100 | 88900 | 372 |
| 582 | 20240618 | 110500 | 14224864000 | 89000 | 89000 | 89000 | 88800 | 263 |
| 583 | 20240618 | 110400 | 14201480200 | 88900 | 88900 | 89000 | 88900 | 292 |
| 584 | 20240618 | 110300 | 14175514600 | 88900 | 89000 | 89000 | 88900 | 220 |
| 585 | 20240618 | 110200 | 14155954500 | 88900 | 88900 | 89100 | 88900 | 214 |
| 586 | 20240618 | 110100 | 14136918600 | 89000 | 89000 | 89000 | 88900 | 234 |
| 587 | 20240618 | 110000 | 14116105900 | 89000 | 88900 | 89100 | 88900 | 346 |
| 588 | 20240618 | 105900 | 14085317500 | 88900 | 88900 | 89000 | 88800 | 218 |
| 589 | 20240618 | 105800 | 14065940700 | 88900 | 88900 | 88900 | 88800 | 383 |
| 590 | 20240618 | 105700 | 14031907500 | 88900 | 88800 | 88900 | 88700 | 435 |
| 591 | 20240618 | 105600 | 13993286400 | 88700 | 88800 | 88800 | 88700 | 825 |
| 592 | 20240618 | 105500 | 13920058900 | 88800 | 88800 | 89100 | 88700 | 741 |
| 593 | 20240618 | 105400 | 13854300700 | 88900 | 88700 | 88900 | 88700 | 1997 |
| 594 | 20240618 | 105300 | 13677151200 | 88800 | 89200 | 89200 | 88700 | 13195 |
| 595 | 20240618 | 105200 | 12503862400 | 89200 | 89500 | 89500 | 89100 | 2892 |
| 596 | 20240618 | 105100 | 12245090100 | 89500 | 89200 | 89600 | 89000 | 3465 |
| 597 | 20240618 | 105000 | 11935925300 | 89100 | 89100 | 89200 | 89100 | 407 |
| 598 | 20240618 | 104900 | 11899641300 | 89200 | 89100 | 89200 | 89100 | 190 |
| 599 | 20240618 | 104800 | 11882708400 | 89100 | 89200 | 89300 | 89100 | 286 |
| 600 | 20240618 | 104700 | 11857188500 | 89200 | 89200 | 89300 | 89100 | 562 |
| 601 | 20240618 | 104600 | 11807063900 | 89200 | 89100 | 89200 | 89100 | 467 |
| 602 | 20240618 | 104500 | 11765443700 | 89100 | 89100 | 89200 | 89100 | 375 |
| 603 | 20240618 | 104400 | 11732030200 | 89100 | 89300 | 89300 | 89100 | 856 |
| 604 | 20240618 | 104300 | 11655758300 | 89200 | 89100 | 89300 | 89100 | 938 |
| 605 | 20240618 | 104200 | 11572127500 | 89200 | 89200 | 89300 | 89100 | 177 |
| 606 | 20240618 | 104100 | 11556344500 | 89200 | 89200 | 89200 | 89100 | 885 |
| 607 | 20240618 | 104000 | 11477435500 | 89200 | 89200 | 89200 | 89100 | 261 |
| 608 | 20240618 | 103900 | 11454170100 | 89200 | 89200 | 89300 | 89100 | 466 |
| 609 | 20240618 | 103800 | 11412597700 | 89300 | 89200 | 89300 | 89100 | 294 |
| 610 | 20240618 | 103700 | 11386371200 | 89100 | 89400 | 89400 | 89100 | 695 |
| 611 | 20240618 | 103600 | 11324438000 | 89100 | 89200 | 89300 | 89100 | 1499 |
| 612 | 20240618 | 103500 | 11190865700 | 89200 | 89200 | 89200 | 89100 | 558 |
| 613 | 20240618 | 103400 | 11141094900 | 89200 | 89300 | 89400 | 89200 | 781 |
| 614 | 20240618 | 103300 | 11071421400 | 89300 | 89300 | 89400 | 89300 | 407 |
| 615 | 20240618 | 103200 | 11035074500 | 89200 | 89400 | 89400 | 89200 | 509 |
| 616 | 20240618 | 103100 | 10989609800 | 89400 | 89300 | 89400 | 89300 | 188 |
| 617 | 20240618 | 103000 | 10972817900 | 89400 | 89400 | 89500 | 89300 | 280 |
| 618 | 20240618 | 102900 | 10947784000 | 89400 | 89200 | 89400 | 89100 | 1063 |
| 619 | 20240618 | 102800 | 10852874700 | 89200 | 89200 | 89300 | 89200 | 626 |
| 620 | 20240618 | 102700 | 10797023500 | 89200 | 89200 | 89300 | 89200 | 235 |
| 621 | 20240618 | 102600 | 10776056800 | 89300 | 89200 | 89300 | 89100 | 353 |
| 622 | 20240618 | 102500 | 10744578200 | 89200 | 89200 | 89300 | 89100 | 810 |
| 623 | 20240618 | 102400 | 10672382100 | 89300 | 89200 | 89300 | 89100 | 1123 |
| 624 | 20240618 | 102300 | 10572282600 | 89200 | 89100 | 89200 | 89100 | 479 |
| 625 | 20240618 | 102200 | 10529577500 | 89100 | 89300 | 89300 | 89100 | 3957 |
| 626 | 20240618 | 102100 | 10176771200 | 89200 | 89300 | 89300 | 89200 | 396 |
| 627 | 20240618 | 102000 | 10141421300 | 89300 | 89300 | 89400 | 89200 | 537 |
| 628 | 20240618 | 101900 | 10093494800 | 89300 | 89300 | 89400 | 89300 | 694 |
| 629 | 20240618 | 101800 | 10031515900 | 89300 | 89300 | 89400 | 89300 | 464 |
| 630 | 20240618 | 101700 | 9990077000 | 89300 | 89500 | 89500 | 89300 | 2051 |
| 631 | 20240618 | 101600 | 9806806800 | 89400 | 89500 | 89500 | 89400 | 324 |
| 632 | 20240618 | 101500 | 9777835100 | 89500 | 89600 | 89600 | 89400 | 444 |
| 633 | 20240618 | 101400 | 9738117300 | 89500 | 89600 | 89600 | 89500 | 1262 |
| 634 | 20240618 | 101300 | 9625156300 | 89600 | 89600 | 89600 | 89500 | 382 |
| 635 | 20240618 | 101200 | 9590935500 | 89600 | 89600 | 89700 | 89400 | 2055 |
| 636 | 20240618 | 101100 | 9407002900 | 89600 | 89800 | 89800 | 89500 | 429 |
| 637 | 20240618 | 101000 | 9368584100 | 89700 | 89600 | 89800 | 89400 | 642 |
| 638 | 20240618 | 100900 | 9311057500 | 89500 | 89500 | 89500 | 89400 | 934 |
| 639 | 20240618 | 100800 | 9227535700 | 89400 | 89800 | 89800 | 89400 | 2843 |
| 640 | 20240618 | 100700 | 8973047600 | 89800 | 89800 | 89800 | 89600 | 288 |
| 641 | 20240618 | 100600 | 8947226800 | 89600 | 89900 | 89900 | 89600 | 1969 |
| 642 | 20240618 | 100500 | 8770673900 | 89900 | 89800 | 89900 | 89700 | 984 |
| 643 | 20240618 | 100400 | 8682380600 | 89800 | 89700 | 89800 | 89700 | 173 |
| 644 | 20240618 | 100300 | 8666849300 | 89700 | 89700 | 89800 | 89600 | 670 |
| 645 | 20240618 | 100200 | 8606783500 | 89700 | 89800 | 89900 | 89700 | 693 |
| 646 | 20240618 | 100100 | 8544574800 | 89800 | 90100 | 90100 | 89800 | 682 |
| 647 | 20240618 | 100000 | 8483246800 | 90200 | 90200 | 90200 | 90100 | 201 |
| 648 | 20240618 | 095900 | 8465130000 | 90200 | 90000 | 90300 | 90000 | 221 |
| 649 | 20240618 | 095800 | 8445221900 | 90100 | 89900 | 90100 | 89900 | 1226 |
| 650 | 20240618 | 095700 | 8334896800 | 90000 | 89900 | 90000 | 89900 | 247 |
| 651 | 20240618 | 095600 | 8312680700 | 89900 | 89800 | 90000 | 89800 | 593 |
| 652 | 20240618 | 095500 | 8259386000 | 89800 | 90000 | 90000 | 89800 | 631 |
| 653 | 20240618 | 095400 | 8202661500 | 90000 | 89900 | 90000 | 89900 | 312 |
| 654 | 20240618 | 095300 | 8174590900 | 89900 | 89700 | 89900 | 89700 | 468 |
| 655 | 20240618 | 095200 | 8132556500 | 89700 | 89600 | 89800 | 89500 | 590 |
| 656 | 20240618 | 095100 | 8079664700 | 89600 | 89700 | 89700 | 89500 | 1023 |
| 657 | 20240618 | 095000 | 7988041900 | 89700 | 89600 | 89700 | 89500 | 367 |
| 658 | 20240618 | 094900 | 7955146500 | 89500 | 89500 | 89800 | 89400 | 1419 |
| 659 | 20240618 | 094800 | 7828136800 | 89600 | 89600 | 89700 | 89500 | 413 |
| 660 | 20240618 | 094700 | 7791120900 | 89600 | 89600 | 89700 | 89500 | 484 |
| 661 | 20240618 | 094600 | 7747741800 | 89700 | 89500 | 89700 | 89500 | 261 |
| 662 | 20240618 | 094500 | 7724358500 | 89600 | 89500 | 89600 | 89500 | 1095 |
| 663 | 20240618 | 094400 | 7626352400 | 89500 | 89500 | 89700 | 89500 | 2248 |
| 664 | 20240618 | 094300 | 7424945200 | 89500 | 89500 | 89600 | 89500 | 617 |
| 665 | 20240618 | 094200 | 7369719500 | 89500 | 89700 | 89700 | 89500 | 687 |
| 666 | 20240618 | 094100 | 7308230600 | 89600 | 89700 | 89700 | 89500 | 720 |
| 667 | 20240618 | 094000 | 7243753800 | 89700 | 89400 | 89700 | 89400 | 1298 |
| 668 | 20240618 | 093900 | 7127513000 | 89400 | 89200 | 89500 | 89200 | 2521 |
| 669 | 20240618 | 093800 | 6902280300 | 89300 | 89300 | 89400 | 89100 | 1750 |
| 670 | 20240618 | 093700 | 6746148300 | 89300 | 89800 | 89800 | 89200 | 4435 |
| 671 | 20240618 | 093600 | 6349475300 | 89700 | 90000 | 90000 | 89700 | 1272 |
| 672 | 20240618 | 093500 | 6235262800 | 90000 | 89700 | 90000 | 89600 | 1135 |
| 673 | 20240618 | 093400 | 6133462400 | 89700 | 89800 | 89900 | 89600 | 987 |
| 674 | 20240618 | 093300 | 6044869600 | 89900 | 90000 | 90100 | 89800 | 2101 |
| 675 | 20240618 | 093200 | 5855869500 | 89900 | 89600 | 90000 | 89500 | 3011 |
| 676 | 20240618 | 093100 | 5585845800 | 89600 | 89800 | 90000 | 89500 | 5288 |
| 677 | 20240618 | 093000 | 5111745000 | 89900 | 90100 | 90100 | 89800 | 6500 |
| 678 | 20240618 | 092900 | 4527079600 | 90000 | 90200 | 90300 | 90000 | 3744 |
| 679 | 20240618 | 092800 | 4189783400 | 90200 | 90600 | 90600 | 90200 | 5692 |
| 680 | 20240618 | 092700 | 3675566400 | 90500 | 90800 | 90800 | 90500 | 2904 |
| 681 | 20240618 | 092600 | 3412471100 | 90700 | 90800 | 90900 | 90700 | 795 |
| 682 | 20240618 | 092500 | 3340342800 | 90900 | 90800 | 90900 | 90700 | 954 |
| 683 | 20240618 | 092400 | 3253730700 | 90900 | 90900 | 91000 | 90800 | 255 |
| 684 | 20240618 | 092300 | 3230551700 | 90900 | 90800 | 90900 | 90700 | 2121 |
| 685 | 20240618 | 092200 | 3037967300 | 90800 | 90900 | 91000 | 90800 | 1225 |
| 686 | 20240618 | 092100 | 2926650100 | 90900 | 91200 | 91300 | 90900 | 6034 |
| 687 | 20240618 | 092000 | 2377142900 | 91300 | 91300 | 91300 | 91200 | 958 |
| 688 | 20240618 | 091900 | 2289701700 | 91300 | 91400 | 91400 | 91200 | 1568 |
| 689 | 20240618 | 091800 | 2146573600 | 91400 | 91400 | 91500 | 91300 | 589 |
| 690 | 20240618 | 091700 | 2092751900 | 91500 | 91600 | 91600 | 91400 | 1740 |
| 691 | 20240618 | 091600 | 1933562900 | 91600 | 91700 | 91700 | 91500 | 722 |
| 692 | 20240618 | 091500 | 1867428200 | 91700 | 91600 | 91700 | 91600 | 132 |
| 693 | 20240618 | 091400 | 1855333300 | 91700 | 91600 | 91700 | 91500 | 844 |
| 694 | 20240618 | 091300 | 1778046100 | 91700 | 91700 | 91700 | 91500 | 1133 |
| 695 | 20240618 | 091200 | 1674237500 | 91700 | 91600 | 91800 | 91600 | 108 |
| 696 | 20240618 | 091100 | 1664335200 | 91800 | 91800 | 91800 | 91600 | 231 |
| 697 | 20240618 | 091000 | 1643145400 | 91800 | 91800 | 92200 | 91500 | 588 |
| 698 | 20240618 | 090900 | 1589225800 | 91800 | 91700 | 91900 | 91300 | 2205 |
| 699 | 20240618 | 090800 | 1386996700 | 91300 | 91900 | 92000 | 91200 | 4560 |
| 700 | 20240618 | 090700 | 969195400 | 92000 | 92400 | 92700 | 91800 | 2353 |
| 701 | 20240618 | 090600 | 752491000 | 92500 | 92700 | 92700 | 92500 | 1110 |
| 702 | 20240618 | 090500 | 649704600 | 92700 | 92700 | 93000 | 92600 | 1088 |
| 703 | 20240618 | 090400 | 548745800 | 92700 | 92800 | 92900 | 92500 | 574 |
| 704 | 20240618 | 090300 | 495545900 | 92800 | 92300 | 92900 | 92200 | 362 |
| 705 | 20240618 | 090200 | 462028300 | 92300 | 92400 | 92500 | 92100 | 517 |
| 706 | 20240618 | 090100 | 414307900 | 92200 | 92500 | 92500 | 91900 | 1837 |
| 707 | 20240618 | 090000 | 245077900 | 92300 | 92800 | 92800 | 92300 | 2644 |