39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 205900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 6633 |
| 3 | 20240705 | 205800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20240705 | 205700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20240705 | 205600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20240705 | 205500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20240705 | 205400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20240705 | 205300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20240705 | 205200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20240705 | 205100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20240705 | 205000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20240705 | 204900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20240705 | 204800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20240705 | 204700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20240705 | 204600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20240705 | 204500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20240705 | 204400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20240705 | 204300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20240705 | 204200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20240705 | 204100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20240705 | 204000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20240705 | 203900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20240705 | 203800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20240705 | 203700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20240705 | 203600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20240705 | 203500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20240705 | 203400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20240705 | 203300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20240705 | 203200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20240705 | 203100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20240705 | 203000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20240705 | 202900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 6633 |
| 33 | 20240705 | 202800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20240705 | 202700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20240705 | 202600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20240705 | 202500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20240705 | 202400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20240705 | 202300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20240705 | 202200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20240705 | 202100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20240705 | 202000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20240705 | 201900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20240705 | 201800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20240705 | 201700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20240705 | 201600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20240705 | 201500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20240705 | 201400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20240705 | 201300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20240705 | 201200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20240705 | 201100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20240705 | 201000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20240705 | 200900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20240705 | 200800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20240705 | 200700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20240705 | 200600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20240705 | 200500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20240705 | 200400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20240705 | 200300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20240705 | 200200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20240705 | 200100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20240705 | 200000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20240705 | 195900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 6633 |
| 63 | 20240705 | 195800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20240705 | 195700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20240705 | 195600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20240705 | 195500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20240705 | 195400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20240705 | 195300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20240705 | 195200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20240705 | 195100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20240705 | 195000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20240705 | 194900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20240705 | 194800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20240705 | 194700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20240705 | 194600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20240705 | 194500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20240705 | 194400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20240705 | 194300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20240705 | 194200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20240705 | 194100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20240705 | 194000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20240705 | 193900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20240705 | 193800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20240705 | 193700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20240705 | 193600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20240705 | 193500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20240705 | 193400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20240705 | 193300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20240705 | 193200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20240705 | 193100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20240705 | 193000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20240705 | 192900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 6633 |
| 93 | 20240705 | 192800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20240705 | 192700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20240705 | 192600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20240705 | 192500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20240705 | 192400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20240705 | 192300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20240705 | 192200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20240705 | 192100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20240705 | 192000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20240705 | 191900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20240705 | 191800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20240705 | 191700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20240705 | 191600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20240705 | 191500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20240705 | 191400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20240705 | 191300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20240705 | 191200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20240705 | 191100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20240705 | 191000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20240705 | 190900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20240705 | 190800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20240705 | 190700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20240705 | 190600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20240705 | 190500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20240705 | 190400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20240705 | 190300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20240705 | 190200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20240705 | 190100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20240705 | 190000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20240705 | 185900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 6633 |
| 123 | 20240705 | 185800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20240705 | 185700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20240705 | 185600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20240705 | 185500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20240705 | 185400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20240705 | 185300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20240705 | 185200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20240705 | 185100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20240705 | 185000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20240705 | 184900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20240705 | 184800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20240705 | 184700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20240705 | 184600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20240705 | 184500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20240705 | 184400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20240705 | 184300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20240705 | 184200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20240705 | 184100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20240705 | 184000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20240705 | 183900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20240705 | 183800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20240705 | 183700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20240705 | 183600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20240705 | 183500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20240705 | 183400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20240705 | 183300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20240705 | 183200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20240705 | 183100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20240705 | 183000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20240705 | 182900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 6633 |
| 153 | 20240705 | 182800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20240705 | 182700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20240705 | 182600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20240705 | 182500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20240705 | 182400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20240705 | 182300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20240705 | 182200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20240705 | 182100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20240705 | 182000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20240705 | 181900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20240705 | 181800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20240705 | 181700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20240705 | 181600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20240705 | 181500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20240705 | 181400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20240705 | 181300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20240705 | 181200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20240705 | 181100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20240705 | 181000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20240705 | 180900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20240705 | 180800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20240705 | 180700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20240705 | 180600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20240705 | 180500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20240705 | 180400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20240705 | 180300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20240705 | 180200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20240705 | 180100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20240705 | 180000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20240705 | 175900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 6633 |
| 183 | 20240705 | 175800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 184 | 20240705 | 175700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 185 | 20240705 | 175600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 186 | 20240705 | 175500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 187 | 20240705 | 175400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 188 | 20240705 | 175300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 189 | 20240705 | 175200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 190 | 20240705 | 175100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 191 | 20240705 | 175000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 192 | 20240705 | 174900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 193 | 20240705 | 174800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 194 | 20240705 | 174700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 195 | 20240705 | 174600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 196 | 20240705 | 174500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 197 | 20240705 | 174400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 198 | 20240705 | 174300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20240705 | 174200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20240705 | 174100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20240705 | 174000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20240705 | 173900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20240705 | 173800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20240705 | 173700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20240705 | 173600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20240705 | 173500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20240705 | 173400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 208 | 20240705 | 173300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 209 | 20240705 | 173200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 210 | 20240705 | 173100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 211 | 20240705 | 173000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 212 | 20240705 | 172900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 6633 |
| 213 | 20240705 | 172800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 214 | 20240705 | 172700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 215 | 20240705 | 172600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 216 | 20240705 | 172500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 217 | 20240705 | 172400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 218 | 20240705 | 172300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 219 | 20240705 | 172200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 220 | 20240705 | 172100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 221 | 20240705 | 172000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 222 | 20240705 | 171900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 223 | 20240705 | 171800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 224 | 20240705 | 171700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 225 | 20240705 | 171600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 226 | 20240705 | 171500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 227 | 20240705 | 171400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 228 | 20240705 | 171300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 229 | 20240705 | 171200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 230 | 20240705 | 171100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 231 | 20240705 | 171000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 232 | 20240705 | 170900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 233 | 20240705 | 170800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 234 | 20240705 | 170700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 235 | 20240705 | 170600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 236 | 20240705 | 170500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 237 | 20240705 | 170400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 238 | 20240705 | 170300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 239 | 20240705 | 170200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 240 | 20240705 | 170100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 241 | 20240705 | 170000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 242 | 20240705 | 165900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 6633 |
| 243 | 20240705 | 165800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 244 | 20240705 | 165700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 245 | 20240705 | 165600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 246 | 20240705 | 165500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 247 | 20240705 | 165400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 248 | 20240705 | 165300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 249 | 20240705 | 165200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 250 | 20240705 | 165100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 251 | 20240705 | 165000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 252 | 20240705 | 164900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 253 | 20240705 | 164800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 254 | 20240705 | 164700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 255 | 20240705 | 164600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 256 | 20240705 | 164500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 257 | 20240705 | 164400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 258 | 20240705 | 164300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 259 | 20240705 | 164200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 260 | 20240705 | 164100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 261 | 20240705 | 164000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 262 | 20240705 | 163900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 263 | 20240705 | 163800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 264 | 20240705 | 163700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 265 | 20240705 | 163600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 266 | 20240705 | 163500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 267 | 20240705 | 163400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 268 | 20240705 | 163300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 269 | 20240705 | 163200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 270 | 20240705 | 163100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 271 | 20240705 | 163000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 272 | 20240705 | 162900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 6633 |
| 273 | 20240705 | 162800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 274 | 20240705 | 162700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 275 | 20240705 | 162600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 276 | 20240705 | 162500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 277 | 20240705 | 162400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 278 | 20240705 | 162300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 279 | 20240705 | 162200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 280 | 20240705 | 162100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 281 | 20240705 | 162000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 282 | 20240705 | 161900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 283 | 20240705 | 161800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 284 | 20240705 | 161700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 285 | 20240705 | 161600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 286 | 20240705 | 161500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 287 | 20240705 | 161400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 288 | 20240705 | 161300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 289 | 20240705 | 161200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 290 | 20240705 | 161100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 291 | 20240705 | 161000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 292 | 20240705 | 160900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 293 | 20240705 | 160800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 294 | 20240705 | 160700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 295 | 20240705 | 160600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 296 | 20240705 | 160500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 297 | 20240705 | 160400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 298 | 20240705 | 160300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 299 | 20240705 | 160200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 300 | 20240705 | 160100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 301 | 20240705 | 160000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 302 | 20240705 | 155900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 6633 |
| 303 | 20240705 | 155800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 304 | 20240705 | 155700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 305 | 20240705 | 155600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 306 | 20240705 | 155500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 307 | 20240705 | 155400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 308 | 20240705 | 155300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 309 | 20240705 | 155200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 310 | 20240705 | 155100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 311 | 20240705 | 155000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 312 | 20240705 | 154900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 313 | 20240705 | 154800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 314 | 20240705 | 154700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 315 | 20240705 | 154600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 316 | 20240705 | 154500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 317 | 20240705 | 154400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 318 | 20240705 | 154300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 319 | 20240705 | 154200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 320 | 20240705 | 154100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 321 | 20240705 | 154000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 322 | 20240705 | 153900 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 323 | 20240705 | 153800 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 324 | 20240705 | 153700 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 325 | 20240705 | 153600 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 326 | 20240705 | 153500 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 327 | 20240705 | 153400 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 328 | 20240705 | 153300 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 329 | 20240705 | 153200 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 330 | 20240705 | 153100 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 0 |
| 331 | 20240705 | 153000 | 50235426000 | 92100 | 92100 | 92100 | 92100 | 6633 |
| 332 | 20240705 | 152900 | 49624526700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 333 | 20240705 | 152800 | 49624526700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 334 | 20240705 | 152700 | 49624526700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 335 | 20240705 | 152600 | 49624526700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 336 | 20240705 | 152500 | 49624526700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 337 | 20240705 | 152400 | 49624526700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 338 | 20240705 | 152300 | 49624526700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 339 | 20240705 | 152200 | 49624526700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 340 | 20240705 | 152100 | 49624526700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 341 | 20240705 | 152000 | 49624526700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 342 | 20240705 | 151900 | 49624526700 | 92100 | 92000 | 92200 | 91900 | 3607 |
| 343 | 20240705 | 151800 | 49292412400 | 92000 | 91800 | 92000 | 91800 | 2107 |
| 344 | 20240705 | 151700 | 49098783100 | 91900 | 91800 | 91900 | 91700 | 502 |
| 345 | 20240705 | 151600 | 49052693500 | 91800 | 91800 | 91800 | 91700 | 256 |
| 346 | 20240705 | 151500 | 49029201800 | 91800 | 91800 | 91800 | 91700 | 538 |
| 347 | 20240705 | 151400 | 48979838600 | 91800 | 91900 | 91900 | 91800 | 651 |
| 348 | 20240705 | 151300 | 48920059300 | 91800 | 91900 | 91900 | 91800 | 979 |
| 349 | 20240705 | 151200 | 48830130300 | 91800 | 91900 | 91900 | 91800 | 897 |
| 350 | 20240705 | 151100 | 48747703200 | 91900 | 91800 | 91900 | 91800 | 583 |
| 351 | 20240705 | 151000 | 48694157900 | 91800 | 91700 | 91800 | 91700 | 374 |
| 352 | 20240705 | 150900 | 48659827900 | 91700 | 91700 | 91800 | 91700 | 384 |
| 353 | 20240705 | 150800 | 48624596500 | 91800 | 91700 | 91800 | 91600 | 451 |
| 354 | 20240705 | 150700 | 48583245400 | 91600 | 91600 | 91800 | 91600 | 298 |
| 355 | 20240705 | 150600 | 48555918500 | 91600 | 91500 | 91600 | 91300 | 691 |
| 356 | 20240705 | 150500 | 48492695000 | 91500 | 92000 | 92000 | 91500 | 1187 |
| 357 | 20240705 | 150400 | 48383947100 | 92000 | 92100 | 92200 | 91800 | 1493 |
| 358 | 20240705 | 150300 | 48246567800 | 92200 | 92200 | 92200 | 92000 | 836 |
| 359 | 20240705 | 150200 | 48169524800 | 92200 | 92100 | 92200 | 92000 | 763 |
| 360 | 20240705 | 150100 | 48099229000 | 92100 | 92000 | 92200 | 92000 | 1038 |
| 361 | 20240705 | 150000 | 48003618900 | 92100 | 92100 | 92100 | 92000 | 797 |
| 362 | 20240705 | 145900 | 47930242500 | 92000 | 92000 | 92100 | 92000 | 776 |
| 363 | 20240705 | 145800 | 47858797000 | 92000 | 91900 | 92100 | 91900 | 970 |
| 364 | 20240705 | 145700 | 47769559000 | 92000 | 91900 | 92000 | 91900 | 1896 |
| 365 | 20240705 | 145600 | 47595180300 | 91900 | 92000 | 92000 | 91800 | 1249 |
| 366 | 20240705 | 145500 | 47480376800 | 92000 | 91900 | 92000 | 91900 | 798 |
| 367 | 20240705 | 145400 | 47406980600 | 92000 | 92000 | 92000 | 91900 | 898 |
| 368 | 20240705 | 145300 | 47324379500 | 92000 | 91900 | 92000 | 91900 | 1449 |
| 369 | 20240705 | 145200 | 47191113000 | 91900 | 92000 | 92000 | 91800 | 1010 |
| 370 | 20240705 | 145100 | 47098235500 | 91900 | 92000 | 92000 | 91600 | 1600 |
| 371 | 20240705 | 145000 | 46951116200 | 91900 | 91900 | 92000 | 91700 | 2986 |
| 372 | 20240705 | 144900 | 46676747300 | 91800 | 91900 | 92000 | 91700 | 1521 |
| 373 | 20240705 | 144800 | 46536960800 | 92000 | 91600 | 92000 | 91500 | 4355 |
| 374 | 20240705 | 144700 | 46137111800 | 91600 | 91500 | 91600 | 91500 | 811 |
| 375 | 20240705 | 144600 | 46062841100 | 91500 | 91500 | 91600 | 91400 | 1061 |
| 376 | 20240705 | 144500 | 45965730100 | 91500 | 91400 | 91500 | 91300 | 836 |
| 377 | 20240705 | 144400 | 45889270600 | 91400 | 91100 | 91400 | 91100 | 1281 |
| 378 | 20240705 | 144300 | 45772450100 | 91100 | 91100 | 91200 | 91100 | 506 |
| 379 | 20240705 | 144200 | 45726316400 | 91100 | 91100 | 91200 | 91100 | 729 |
| 380 | 20240705 | 144100 | 45659870500 | 91000 | 91300 | 91300 | 91000 | 1046 |
| 381 | 20240705 | 144000 | 45564493200 | 91300 | 91100 | 91300 | 91000 | 594 |
| 382 | 20240705 | 143900 | 45510351800 | 91000 | 90900 | 91100 | 90800 | 2077 |
| 383 | 20240705 | 143800 | 45321266600 | 90900 | 91000 | 91000 | 90700 | 694 |
| 384 | 20240705 | 143700 | 45258189000 | 90900 | 90500 | 91100 | 90300 | 3156 |
| 385 | 20240705 | 143600 | 44971933300 | 90500 | 90500 | 90600 | 90400 | 346 |
| 386 | 20240705 | 143500 | 44940640200 | 90400 | 90700 | 90700 | 90300 | 493 |
| 387 | 20240705 | 143400 | 44896068100 | 90600 | 90400 | 90700 | 90400 | 500 |
| 388 | 20240705 | 143300 | 44850814000 | 90400 | 90500 | 90700 | 90400 | 978 |
| 389 | 20240705 | 143200 | 44762239100 | 90500 | 90600 | 90600 | 90300 | 1016 |
| 390 | 20240705 | 143100 | 44670374900 | 90500 | 90600 | 90700 | 90500 | 539 |
| 391 | 20240705 | 143000 | 44621538100 | 90700 | 90700 | 90700 | 90500 | 974 |
| 392 | 20240705 | 142900 | 44533309800 | 90700 | 90700 | 90800 | 90600 | 1115 |
| 393 | 20240705 | 142800 | 44432174400 | 90600 | 90700 | 90800 | 90600 | 272 |
| 394 | 20240705 | 142700 | 44407508800 | 90500 | 90700 | 90700 | 90500 | 538 |
| 395 | 20240705 | 142600 | 44358753000 | 90700 | 90600 | 90700 | 90500 | 370 |
| 396 | 20240705 | 142500 | 44325225800 | 90600 | 90800 | 90800 | 90600 | 375 |
| 397 | 20240705 | 142400 | 44291217900 | 90800 | 90800 | 90800 | 90700 | 606 |
| 398 | 20240705 | 142300 | 44236207700 | 90800 | 90700 | 90800 | 90700 | 329 |
| 399 | 20240705 | 142200 | 44206352000 | 90800 | 90800 | 90900 | 90700 | 246 |
| 400 | 20240705 | 142100 | 44184023800 | 90900 | 90800 | 91000 | 90700 | 109 |
| 401 | 20240705 | 142000 | 44174118800 | 90800 | 90900 | 90900 | 90800 | 239 |
| 402 | 20240705 | 141900 | 44152409200 | 90900 | 91000 | 91000 | 90800 | 141 |
| 403 | 20240705 | 141800 | 44139592200 | 91000 | 90900 | 91000 | 90800 | 793 |
| 404 | 20240705 | 141700 | 44067521600 | 90900 | 90900 | 91000 | 90800 | 539 |
| 405 | 20240705 | 141600 | 44018533500 | 90800 | 90800 | 90900 | 90700 | 419 |
| 406 | 20240705 | 141500 | 43980490700 | 90900 | 90700 | 90900 | 90700 | 212 |
| 407 | 20240705 | 141400 | 43961237700 | 90700 | 90600 | 90800 | 90600 | 314 |
| 408 | 20240705 | 141300 | 43932778300 | 90700 | 90700 | 90800 | 90500 | 665 |
| 409 | 20240705 | 141200 | 43872514700 | 90600 | 90800 | 90900 | 90600 | 398 |
| 410 | 20240705 | 141100 | 43836405600 | 90800 | 90800 | 90900 | 90600 | 659 |
| 411 | 20240705 | 141000 | 43776623800 | 90800 | 90900 | 90900 | 90700 | 354 |
| 412 | 20240705 | 140900 | 43744479100 | 90800 | 90800 | 90900 | 90700 | 292 |
| 413 | 20240705 | 140800 | 43717962300 | 90700 | 90800 | 90800 | 90600 | 357 |
| 414 | 20240705 | 140700 | 43685577300 | 90800 | 91100 | 91100 | 90700 | 792 |
| 415 | 20240705 | 140600 | 43613598500 | 91100 | 91200 | 91200 | 91000 | 364 |
| 416 | 20240705 | 140500 | 43580432400 | 91100 | 91000 | 91100 | 90800 | 357 |
| 417 | 20240705 | 140400 | 43547928200 | 90900 | 90900 | 91000 | 90800 | 1286 |
| 418 | 20240705 | 140300 | 43430979400 | 90900 | 90900 | 90900 | 90700 | 356 |
| 419 | 20240705 | 140200 | 43398646600 | 90800 | 90700 | 90900 | 90600 | 880 |
| 420 | 20240705 | 140100 | 43318806200 | 90700 | 90600 | 90700 | 90500 | 1068 |
| 421 | 20240705 | 140000 | 43222038400 | 90600 | 91000 | 91000 | 90600 | 1311 |
| 422 | 20240705 | 135900 | 43103029400 | 91000 | 91100 | 91200 | 90900 | 496 |
| 423 | 20240705 | 135800 | 43057878900 | 91100 | 91200 | 91300 | 91100 | 337 |
| 424 | 20240705 | 135700 | 43027166800 | 91200 | 91200 | 91300 | 91100 | 472 |
| 425 | 20240705 | 135600 | 42984120400 | 91100 | 91200 | 91200 | 91000 | 372 |
| 426 | 20240705 | 135500 | 42950230800 | 91200 | 91200 | 91200 | 91100 | 188 |
| 427 | 20240705 | 135400 | 42933093500 | 91100 | 91300 | 91300 | 91100 | 608 |
| 428 | 20240705 | 135300 | 42877671500 | 91300 | 91300 | 91300 | 91200 | 162 |
| 429 | 20240705 | 135200 | 42862881300 | 91300 | 91300 | 91300 | 91200 | 263 |
| 430 | 20240705 | 135100 | 42838887800 | 91300 | 91300 | 91300 | 91200 | 221 |
| 431 | 20240705 | 135000 | 42818716600 | 91200 | 91300 | 91300 | 91200 | 208 |
| 432 | 20240705 | 134900 | 42799732200 | 91300 | 91300 | 91300 | 91200 | 109 |
| 433 | 20240705 | 134800 | 42789786800 | 91200 | 91300 | 91300 | 91200 | 270 |
| 434 | 20240705 | 134700 | 42765144400 | 91300 | 91400 | 91400 | 91200 | 192 |
| 435 | 20240705 | 134600 | 42747613800 | 91400 | 91300 | 91400 | 91300 | 151 |
| 436 | 20240705 | 134500 | 42733815900 | 91300 | 91600 | 91600 | 91300 | 419 |
| 437 | 20240705 | 134400 | 42695494300 | 91500 | 91500 | 91700 | 91500 | 261 |
| 438 | 20240705 | 134300 | 42671587100 | 91600 | 91600 | 91600 | 91500 | 214 |
| 439 | 20240705 | 134200 | 42651987200 | 91600 | 91600 | 91700 | 91500 | 611 |
| 440 | 20240705 | 134100 | 42595983100 | 91400 | 91500 | 91700 | 91400 | 1204 |
| 441 | 20240705 | 134000 | 42485728000 | 91500 | 91200 | 91500 | 91200 | 820 |
| 442 | 20240705 | 133900 | 42410859000 | 91300 | 91100 | 91300 | 91100 | 480 |
| 443 | 20240705 | 133800 | 42367098100 | 91100 | 91000 | 91100 | 90900 | 270 |
| 444 | 20240705 | 133700 | 42342521800 | 91000 | 91000 | 91100 | 91000 | 416 |
| 445 | 20240705 | 133600 | 42304659700 | 91000 | 91100 | 91100 | 91000 | 325 |
| 446 | 20240705 | 133500 | 42275072500 | 91100 | 91100 | 91100 | 91000 | 158 |
| 447 | 20240705 | 133400 | 42260682100 | 91100 | 91000 | 91100 | 91000 | 192 |
| 448 | 20240705 | 133300 | 42243201400 | 91100 | 91200 | 91200 | 91000 | 276 |
| 449 | 20240705 | 133200 | 42218049900 | 91200 | 91000 | 91200 | 91000 | 242 |
| 450 | 20240705 | 133100 | 42196013400 | 91100 | 90900 | 91100 | 90900 | 676 |
| 451 | 20240705 | 133000 | 42134559700 | 90900 | 91100 | 91100 | 90800 | 1195 |
| 452 | 20240705 | 132900 | 42025887000 | 91100 | 91200 | 91300 | 91000 | 462 |
| 453 | 20240705 | 132800 | 41983801300 | 91300 | 91400 | 91400 | 91200 | 244 |
| 454 | 20240705 | 132700 | 41961518400 | 91300 | 91400 | 91400 | 91300 | 223 |
| 455 | 20240705 | 132600 | 41941146700 | 91400 | 91400 | 91400 | 91100 | 273 |
| 456 | 20240705 | 132500 | 41916242700 | 91400 | 91400 | 91400 | 91200 | 1019 |
| 457 | 20240705 | 132400 | 41823219600 | 91300 | 91300 | 91400 | 91200 | 780 |
| 458 | 20240705 | 132300 | 41751982400 | 91300 | 91300 | 91300 | 91200 | 274 |
| 459 | 20240705 | 132200 | 41726967700 | 91300 | 91200 | 91300 | 91100 | 838 |
| 460 | 20240705 | 132100 | 41650543300 | 91200 | 91200 | 91300 | 91100 | 691 |
| 461 | 20240705 | 132000 | 41587569500 | 91100 | 91300 | 91400 | 91100 | 1734 |
| 462 | 20240705 | 131900 | 41429471800 | 91300 | 91400 | 91500 | 91300 | 871 |
| 463 | 20240705 | 131800 | 41349891000 | 91500 | 91500 | 91500 | 91400 | 563 |
| 464 | 20240705 | 131700 | 41298407200 | 91500 | 91400 | 91500 | 91400 | 451 |
| 465 | 20240705 | 131600 | 41257177900 | 91400 | 91600 | 91700 | 91400 | 958 |
| 466 | 20240705 | 131500 | 41169494400 | 91700 | 91800 | 91800 | 91600 | 551 |
| 467 | 20240705 | 131400 | 41118991900 | 91700 | 91700 | 91800 | 91600 | 173 |
| 468 | 20240705 | 131300 | 41103130200 | 91800 | 92000 | 92000 | 91700 | 804 |
| 469 | 20240705 | 131200 | 41029214000 | 91900 | 92000 | 92000 | 91700 | 349 |
| 470 | 20240705 | 131100 | 40997165400 | 91800 | 91800 | 92100 | 91800 | 1035 |
| 471 | 20240705 | 131000 | 40902109000 | 91900 | 92200 | 92200 | 91800 | 868 |
| 472 | 20240705 | 130900 | 40822223500 | 92200 | 92200 | 92200 | 92100 | 526 |
| 473 | 20240705 | 130800 | 40773738100 | 92100 | 92100 | 92200 | 92000 | 657 |
| 474 | 20240705 | 130700 | 40713201200 | 92200 | 92200 | 92200 | 92100 | 774 |
| 475 | 20240705 | 130600 | 40641878800 | 92200 | 92200 | 92200 | 91800 | 629 |
| 476 | 20240705 | 130500 | 40583943000 | 92100 | 92300 | 92300 | 91900 | 1804 |
| 477 | 20240705 | 130400 | 40417899500 | 92300 | 92200 | 92300 | 92100 | 1075 |
| 478 | 20240705 | 130300 | 40318773300 | 92100 | 92200 | 92200 | 92100 | 682 |
| 479 | 20240705 | 130200 | 40255898800 | 92100 | 92200 | 92200 | 92100 | 673 |
| 480 | 20240705 | 130100 | 40193859200 | 92100 | 92100 | 92200 | 91900 | 825 |
| 481 | 20240705 | 130000 | 40117883800 | 92000 | 91900 | 92000 | 91800 | 808 |
| 482 | 20240705 | 125900 | 40043619300 | 91900 | 91700 | 92000 | 91600 | 492 |
| 483 | 20240705 | 125800 | 39998462200 | 91700 | 91600 | 91800 | 91600 | 123 |
| 484 | 20240705 | 125700 | 39987174600 | 91600 | 91700 | 92000 | 91600 | 762 |
| 485 | 20240705 | 125600 | 39917277600 | 91600 | 91700 | 91800 | 91600 | 163 |
| 486 | 20240705 | 125500 | 39902340300 | 91700 | 92100 | 92200 | 91600 | 1709 |
| 487 | 20240705 | 125400 | 39745262600 | 92100 | 92000 | 92100 | 91900 | 433 |
| 488 | 20240705 | 125300 | 39705420500 | 92000 | 92300 | 92400 | 92000 | 1415 |
| 489 | 20240705 | 125200 | 39574900500 | 92300 | 92400 | 92400 | 92300 | 1179 |
| 490 | 20240705 | 125100 | 39466042100 | 92400 | 92400 | 92400 | 92300 | 1757 |
| 491 | 20240705 | 125000 | 39303701700 | 92400 | 92200 | 92400 | 92200 | 6033 |
| 492 | 20240705 | 124900 | 38747060900 | 92200 | 92200 | 92200 | 92100 | 831 |
| 493 | 20240705 | 124800 | 38670504500 | 92200 | 92100 | 92200 | 92000 | 822 |
| 494 | 20240705 | 124700 | 38594783200 | 92100 | 92100 | 92100 | 92000 | 101 |
| 495 | 20240705 | 124600 | 38585481700 | 92100 | 92000 | 92100 | 92000 | 206 |
| 496 | 20240705 | 124500 | 38566522000 | 92000 | 92100 | 92100 | 92000 | 450 |
| 497 | 20240705 | 124400 | 38525096300 | 92000 | 91900 | 92100 | 91800 | 284 |
| 498 | 20240705 | 124300 | 38498975700 | 91800 | 92100 | 92100 | 91800 | 775 |
| 499 | 20240705 | 124200 | 38427702100 | 92000 | 92000 | 92100 | 92000 | 498 |
| 500 | 20240705 | 124100 | 38381857700 | 92000 | 92100 | 92100 | 91900 | 698 |
| 501 | 20240705 | 124000 | 38317611400 | 92100 | 92100 | 92200 | 92100 | 496 |
| 502 | 20240705 | 123900 | 38271919600 | 92200 | 92000 | 92200 | 92000 | 1891 |
| 503 | 20240705 | 123800 | 38097736400 | 92000 | 91900 | 92100 | 91800 | 4259 |
| 504 | 20240705 | 123700 | 37706045100 | 91900 | 91700 | 91900 | 91600 | 491 |
| 505 | 20240705 | 123600 | 37661020600 | 91800 | 91700 | 91800 | 91600 | 422 |
| 506 | 20240705 | 123500 | 37622315300 | 91700 | 91900 | 91900 | 91600 | 622 |
| 507 | 20240705 | 123400 | 37565286800 | 91800 | 91900 | 91900 | 91800 | 960 |
| 508 | 20240705 | 123300 | 37477140100 | 91900 | 91900 | 91900 | 91800 | 866 |
| 509 | 20240705 | 123200 | 37397575100 | 91900 | 91800 | 91900 | 91800 | 1789 |
| 510 | 20240705 | 123100 | 37233197800 | 91800 | 91800 | 91900 | 91800 | 722 |
| 511 | 20240705 | 123000 | 37166917200 | 91800 | 91900 | 92000 | 91700 | 816 |
| 512 | 20240705 | 122900 | 37091975400 | 91900 | 91800 | 92000 | 91800 | 1751 |
| 513 | 20240705 | 122800 | 36931107300 | 91700 | 91700 | 91900 | 91600 | 1318 |
| 514 | 20240705 | 122700 | 36810190800 | 91700 | 91800 | 91800 | 91600 | 921 |
| 515 | 20240705 | 122600 | 36725676800 | 91800 | 91700 | 91900 | 91600 | 3066 |
| 516 | 20240705 | 122500 | 36444395500 | 91700 | 91600 | 91800 | 91600 | 798 |
| 517 | 20240705 | 122400 | 36371237100 | 91600 | 91600 | 91600 | 91500 | 395 |
| 518 | 20240705 | 122300 | 36335078200 | 91500 | 91600 | 91700 | 91500 | 663 |
| 519 | 20240705 | 122200 | 36274346300 | 91600 | 91500 | 91600 | 91300 | 459 |
| 520 | 20240705 | 122100 | 36232387900 | 91600 | 91600 | 91600 | 91300 | 416 |
| 521 | 20240705 | 122000 | 36194288300 | 91600 | 91200 | 91700 | 91100 | 1395 |
| 522 | 20240705 | 121900 | 36066768000 | 91100 | 91000 | 91200 | 91000 | 576 |
| 523 | 20240705 | 121800 | 36014279000 | 91000 | 91200 | 91200 | 91000 | 204 |
| 524 | 20240705 | 121700 | 35995703000 | 91200 | 91200 | 91300 | 91100 | 134 |
| 525 | 20240705 | 121600 | 35983479100 | 91200 | 91000 | 91300 | 90700 | 384 |
| 526 | 20240705 | 121500 | 35948491300 | 91100 | 91000 | 91200 | 90700 | 314 |
| 527 | 20240705 | 121400 | 35919892500 | 90700 | 91100 | 91200 | 90600 | 1078 |
| 528 | 20240705 | 121300 | 35822031800 | 91100 | 91200 | 91200 | 90800 | 433 |
| 529 | 20240705 | 121200 | 35782632600 | 91200 | 91200 | 91200 | 91100 | 252 |
| 530 | 20240705 | 121100 | 35759653800 | 91100 | 90700 | 91100 | 90700 | 1110 |
| 531 | 20240705 | 121000 | 35658728600 | 90700 | 90800 | 91000 | 90700 | 688 |
| 532 | 20240705 | 120900 | 35596239900 | 90900 | 91100 | 91100 | 90800 | 2634 |
| 533 | 20240705 | 120800 | 35356591000 | 91100 | 91400 | 91400 | 91000 | 1844 |
| 534 | 20240705 | 120700 | 35188578200 | 91300 | 91400 | 91400 | 91300 | 228 |
| 535 | 20240705 | 120600 | 35167747800 | 91400 | 91400 | 91400 | 91300 | 112 |
| 536 | 20240705 | 120500 | 35157512400 | 91400 | 91400 | 91500 | 91300 | 229 |
| 537 | 20240705 | 120400 | 35136579100 | 91400 | 91400 | 91400 | 91200 | 629 |
| 538 | 20240705 | 120300 | 35079109100 | 91400 | 91400 | 91600 | 91200 | 262 |
| 539 | 20240705 | 120200 | 35055175500 | 91300 | 91900 | 91900 | 91200 | 2713 |
| 540 | 20240705 | 120100 | 34806976500 | 91900 | 91900 | 91900 | 91800 | 328 |
| 541 | 20240705 | 120000 | 34776835000 | 91900 | 91900 | 91900 | 91800 | 333 |
| 542 | 20240705 | 115900 | 34746234600 | 91900 | 91900 | 91900 | 91800 | 256 |
| 543 | 20240705 | 115800 | 34722723200 | 91900 | 91900 | 91900 | 91800 | 638 |
| 544 | 20240705 | 115700 | 34664093300 | 91900 | 91900 | 91900 | 91800 | 327 |
| 545 | 20240705 | 115600 | 34634043800 | 91900 | 92000 | 92000 | 91900 | 704 |
| 546 | 20240705 | 115500 | 34569303300 | 92000 | 92000 | 92000 | 91900 | 271 |
| 547 | 20240705 | 115400 | 34544371700 | 92000 | 91900 | 92000 | 91800 | 893 |
| 548 | 20240705 | 115300 | 34462298000 | 91900 | 91800 | 91900 | 91700 | 636 |
| 549 | 20240705 | 115200 | 34403870400 | 91800 | 91700 | 91800 | 91700 | 295 |
| 550 | 20240705 | 115100 | 34376794400 | 91800 | 91800 | 91800 | 91700 | 609 |
| 551 | 20240705 | 115000 | 34320898500 | 91800 | 91800 | 91800 | 91700 | 426 |
| 552 | 20240705 | 114900 | 34281813200 | 91800 | 91900 | 91900 | 91700 | 1248 |
| 553 | 20240705 | 114800 | 34167202200 | 91900 | 91900 | 92000 | 91800 | 2661 |
| 554 | 20240705 | 114700 | 33922574100 | 91900 | 91600 | 91900 | 91400 | 2033 |
| 555 | 20240705 | 114600 | 33736174700 | 91600 | 91600 | 91600 | 91500 | 221 |
| 556 | 20240705 | 114500 | 33715932600 | 91500 | 91400 | 91600 | 91200 | 692 |
| 557 | 20240705 | 114400 | 33652690300 | 91300 | 91400 | 91500 | 91300 | 782 |
| 558 | 20240705 | 114300 | 33581196800 | 91400 | 91200 | 91400 | 91100 | 454 |
| 559 | 20240705 | 114200 | 33539758500 | 91200 | 91300 | 91300 | 91100 | 256 |
| 560 | 20240705 | 114100 | 33516412800 | 91200 | 91200 | 91400 | 91100 | 1096 |
| 561 | 20240705 | 114000 | 33416477900 | 91200 | 91200 | 91200 | 91100 | 773 |
| 562 | 20240705 | 113900 | 33346033600 | 91200 | 91400 | 91400 | 91100 | 1545 |
| 563 | 20240705 | 113800 | 33205062300 | 91400 | 91500 | 91600 | 91300 | 1745 |
| 564 | 20240705 | 113700 | 33045501800 | 91500 | 91600 | 91800 | 91400 | 794 |
| 565 | 20240705 | 113600 | 32972820600 | 91600 | 91900 | 92100 | 91600 | 484 |
| 566 | 20240705 | 113500 | 32928407800 | 92000 | 92100 | 92100 | 91800 | 1526 |
| 567 | 20240705 | 113400 | 32787947400 | 92100 | 92000 | 92100 | 92000 | 1076 |
| 568 | 20240705 | 113300 | 32688861700 | 92100 | 92000 | 92100 | 92000 | 2856 |
| 569 | 20240705 | 113200 | 32425951100 | 92000 | 91800 | 92100 | 91700 | 3548 |
| 570 | 20240705 | 113100 | 32099725400 | 91800 | 91500 | 91800 | 91400 | 1087 |
| 571 | 20240705 | 113000 | 32000051200 | 91500 | 91600 | 91700 | 91300 | 1474 |
| 572 | 20240705 | 112900 | 31865291300 | 91600 | 91900 | 91900 | 91500 | 1126 |
| 573 | 20240705 | 112800 | 31761983100 | 91900 | 91900 | 92000 | 91900 | 1541 |
| 574 | 20240705 | 112700 | 31620295100 | 92000 | 91800 | 92000 | 91700 | 1568 |
| 575 | 20240705 | 112600 | 31476208000 | 91800 | 91800 | 91900 | 91600 | 1311 |
| 576 | 20240705 | 112500 | 31355840500 | 91800 | 91800 | 91800 | 91600 | 3208 |
| 577 | 20240705 | 112400 | 31061381800 | 91800 | 91500 | 91800 | 91500 | 505 |
| 578 | 20240705 | 112300 | 31015112400 | 91600 | 91700 | 91800 | 91400 | 1051 |
| 579 | 20240705 | 112200 | 30918875100 | 91700 | 91700 | 91800 | 91500 | 1609 |
| 580 | 20240705 | 112100 | 30771429500 | 91600 | 91800 | 91800 | 91600 | 346 |
| 581 | 20240705 | 112000 | 30739712300 | 91700 | 91700 | 91800 | 91600 | 602 |
| 582 | 20240705 | 111900 | 30684493100 | 91700 | 91700 | 91800 | 91500 | 1066 |
| 583 | 20240705 | 111800 | 30586820300 | 91700 | 91800 | 91900 | 91500 | 2684 |
| 584 | 20240705 | 111700 | 30340340400 | 91800 | 91800 | 91900 | 91600 | 1348 |
| 585 | 20240705 | 111600 | 30216614200 | 91800 | 91700 | 91900 | 91700 | 1154 |
| 586 | 20240705 | 111500 | 30110687200 | 91700 | 91800 | 91800 | 91600 | 1396 |
| 587 | 20240705 | 111400 | 29982701100 | 91800 | 91800 | 91900 | 91700 | 2075 |
| 588 | 20240705 | 111300 | 29792218500 | 91800 | 91500 | 91800 | 91300 | 1336 |
| 589 | 20240705 | 111200 | 29669883400 | 91500 | 91600 | 91600 | 91200 | 2766 |
| 590 | 20240705 | 111100 | 29417113200 | 91700 | 91800 | 92100 | 91600 | 8661 |
| 591 | 20240705 | 111000 | 28620667200 | 91700 | 92100 | 92200 | 91700 | 4384 |
| 592 | 20240705 | 110900 | 28217493400 | 92100 | 92000 | 92100 | 91900 | 10236 |
| 593 | 20240705 | 110800 | 27275713300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 594 | 20240705 | 110700 | 27275713300 | 91900 | 91700 | 91900 | 91700 | 5150 |
| 595 | 20240705 | 110600 | 26802598900 | 91800 | 91800 | 91900 | 91700 | 1760 |
| 596 | 20240705 | 110500 | 26641002600 | 91900 | 91800 | 91900 | 91700 | 2261 |
| 597 | 20240705 | 110400 | 26433446500 | 91800 | 91600 | 91800 | 91600 | 1332 |
| 598 | 20240705 | 110300 | 26311237300 | 91800 | 91800 | 91900 | 91600 | 4594 |
| 599 | 20240705 | 110200 | 25889479500 | 91800 | 91700 | 91800 | 91700 | 2759 |
| 600 | 20240705 | 110100 | 25636352600 | 91800 | 91500 | 91800 | 91400 | 1550 |
| 601 | 20240705 | 110000 | 25494423300 | 91500 | 91500 | 91800 | 91500 | 4685 |
| 602 | 20240705 | 105900 | 25065014100 | 91600 | 91500 | 91600 | 91400 | 3340 |
| 603 | 20240705 | 105800 | 24759313300 | 91500 | 91200 | 91500 | 91100 | 3913 |
| 604 | 20240705 | 105700 | 24401867400 | 91200 | 91000 | 91200 | 90900 | 5589 |
| 605 | 20240705 | 105600 | 23892957200 | 91000 | 90900 | 91000 | 90800 | 3453 |
| 606 | 20240705 | 105500 | 23578873400 | 90900 | 90800 | 90900 | 90600 | 2330 |
| 607 | 20240705 | 105400 | 23367368600 | 90900 | 90400 | 91000 | 90400 | 7219 |
| 608 | 20240705 | 105300 | 22712256100 | 90400 | 90300 | 90500 | 90300 | 1761 |
| 609 | 20240705 | 105200 | 22553021700 | 90300 | 90200 | 90300 | 90200 | 293 |
| 610 | 20240705 | 105100 | 22526574700 | 90100 | 90100 | 90200 | 90000 | 608 |
| 611 | 20240705 | 105000 | 22471798300 | 90000 | 90400 | 90400 | 90000 | 752 |
| 612 | 20240705 | 104900 | 22403986500 | 90300 | 90200 | 90400 | 90200 | 520 |
| 613 | 20240705 | 104800 | 22357044400 | 90200 | 90200 | 90300 | 90100 | 359 |
| 614 | 20240705 | 104700 | 22324666800 | 90200 | 90100 | 90200 | 90100 | 895 |
| 615 | 20240705 | 104600 | 22243957400 | 90000 | 89800 | 90000 | 89800 | 837 |
| 616 | 20240705 | 104500 | 22168667700 | 89800 | 89900 | 89900 | 89500 | 498 |
| 617 | 20240705 | 104400 | 22124024100 | 89900 | 89900 | 90000 | 89800 | 296 |
| 618 | 20240705 | 104300 | 22097425300 | 90000 | 90200 | 90200 | 89900 | 620 |
| 619 | 20240705 | 104200 | 22041617000 | 90100 | 89900 | 90200 | 89800 | 3687 |
| 620 | 20240705 | 104100 | 21709870500 | 89900 | 89800 | 89900 | 89800 | 725 |
| 621 | 20240705 | 104000 | 21644701400 | 89900 | 89900 | 89900 | 89600 | 542 |
| 622 | 20240705 | 103900 | 21596053400 | 89900 | 89800 | 90000 | 89600 | 897 |
| 623 | 20240705 | 103800 | 21515486200 | 89800 | 89800 | 90000 | 89700 | 1913 |
| 624 | 20240705 | 103700 | 21343594100 | 89800 | 89900 | 90000 | 89500 | 340 |
| 625 | 20240705 | 103600 | 21313034900 | 90000 | 89800 | 90000 | 89700 | 1438 |
| 626 | 20240705 | 103500 | 21183795000 | 89900 | 89400 | 89900 | 89300 | 2067 |
| 627 | 20240705 | 103400 | 20998538600 | 89500 | 89400 | 89500 | 89200 | 2276 |
| 628 | 20240705 | 103300 | 20795274500 | 89500 | 89800 | 89900 | 89500 | 1934 |
| 629 | 20240705 | 103200 | 20621884000 | 89800 | 90200 | 90200 | 89800 | 1106 |
| 630 | 20240705 | 103100 | 20522390700 | 90100 | 90000 | 90200 | 89900 | 635 |
| 631 | 20240705 | 103000 | 20465184400 | 90000 | 90300 | 90400 | 89900 | 1776 |
| 632 | 20240705 | 102900 | 20305095600 | 90400 | 90500 | 90500 | 90300 | 721 |
| 633 | 20240705 | 102800 | 20239938900 | 90500 | 90500 | 90500 | 90400 | 527 |
| 634 | 20240705 | 102700 | 20192271700 | 90500 | 90500 | 90500 | 90400 | 430 |
| 635 | 20240705 | 102600 | 20153365400 | 90400 | 90300 | 90500 | 90300 | 777 |
| 636 | 20240705 | 102500 | 20083129700 | 90300 | 90100 | 90600 | 90100 | 3186 |
| 637 | 20240705 | 102400 | 19795097400 | 90200 | 90200 | 90200 | 89800 | 1636 |
| 638 | 20240705 | 102300 | 19647858800 | 90200 | 90200 | 90300 | 90000 | 1760 |
| 639 | 20240705 | 102200 | 19489215800 | 90200 | 90500 | 90500 | 90000 | 2122 |
| 640 | 20240705 | 102100 | 19297874300 | 90300 | 90700 | 90700 | 90300 | 5465 |
| 641 | 20240705 | 102000 | 18804103100 | 90600 | 90800 | 90800 | 90500 | 1523 |
| 642 | 20240705 | 101900 | 18665962900 | 90700 | 90600 | 90800 | 90500 | 1703 |
| 643 | 20240705 | 101800 | 18511533400 | 90600 | 90800 | 90800 | 90600 | 647 |
| 644 | 20240705 | 101700 | 18452848900 | 90800 | 90700 | 90800 | 90600 | 1609 |
| 645 | 20240705 | 101600 | 18306883800 | 90700 | 90700 | 90700 | 90500 | 3351 |
| 646 | 20240705 | 101500 | 18003447300 | 90700 | 90600 | 90800 | 90400 | 3551 |
| 647 | 20240705 | 101400 | 17681705200 | 90600 | 90700 | 90700 | 90500 | 1783 |
| 648 | 20240705 | 101300 | 17520120800 | 90700 | 90800 | 90800 | 90600 | 2291 |
| 649 | 20240705 | 101200 | 17312427600 | 90900 | 90600 | 90900 | 90600 | 4005 |
| 650 | 20240705 | 101100 | 16948989300 | 90700 | 90600 | 90800 | 90600 | 3131 |
| 651 | 20240705 | 101000 | 16664912400 | 90700 | 90700 | 90700 | 90600 | 3581 |
| 652 | 20240705 | 100900 | 16340126500 | 90700 | 90600 | 90700 | 90400 | 4291 |
| 653 | 20240705 | 100800 | 15951623400 | 90500 | 90200 | 90800 | 90200 | 14299 |
| 654 | 20240705 | 100700 | 14657653200 | 90200 | 90000 | 90200 | 89900 | 3749 |
| 655 | 20240705 | 100600 | 14319747000 | 90200 | 90200 | 90200 | 89500 | 3202 |
| 656 | 20240705 | 100500 | 14031865300 | 90200 | 90200 | 90300 | 89900 | 3122 |
| 657 | 20240705 | 100400 | 13750457100 | 90200 | 90100 | 90200 | 90000 | 1233 |
| 658 | 20240705 | 100300 | 13639301400 | 90200 | 89700 | 90200 | 89500 | 5037 |
| 659 | 20240705 | 100200 | 13186245700 | 89700 | 89800 | 89800 | 89500 | 829 |
| 660 | 20240705 | 100100 | 13111913800 | 89800 | 89800 | 89900 | 89600 | 1923 |
| 661 | 20240705 | 100000 | 12939288900 | 89800 | 89900 | 90100 | 89800 | 3302 |
| 662 | 20240705 | 095900 | 12642324700 | 89900 | 89600 | 89900 | 89500 | 1825 |
| 663 | 20240705 | 095800 | 12478528300 | 89600 | 89300 | 89600 | 89100 | 1745 |
| 664 | 20240705 | 095700 | 12322603800 | 89100 | 89400 | 89400 | 89000 | 2193 |
| 665 | 20240705 | 095600 | 12127080700 | 89400 | 89500 | 89500 | 89200 | 2901 |
| 666 | 20240705 | 095500 | 11867773000 | 89500 | 89400 | 89700 | 89000 | 2529 |
| 667 | 20240705 | 095400 | 11641756100 | 89400 | 90200 | 90200 | 89400 | 2606 |
| 668 | 20240705 | 095300 | 11407878300 | 90000 | 90000 | 90200 | 90000 | 5963 |
| 669 | 20240705 | 095200 | 10870536100 | 90000 | 90200 | 90400 | 90000 | 5586 |
| 670 | 20240705 | 095100 | 10366597000 | 90300 | 89700 | 90300 | 89700 | 11157 |
| 671 | 20240705 | 095000 | 9363281100 | 89700 | 89600 | 89700 | 89300 | 3109 |
| 672 | 20240705 | 094900 | 9085015700 | 89400 | 89100 | 89700 | 89100 | 5676 |
| 673 | 20240705 | 094800 | 8577515100 | 89000 | 88800 | 89100 | 88600 | 4203 |
| 674 | 20240705 | 094700 | 8204166900 | 88700 | 88700 | 88900 | 88600 | 2457 |
| 675 | 20240705 | 094600 | 7986178400 | 88900 | 88900 | 89100 | 88600 | 5223 |
| 676 | 20240705 | 094500 | 7521786600 | 88900 | 88300 | 88900 | 88300 | 2670 |
| 677 | 20240705 | 094400 | 7285055600 | 88300 | 88000 | 88500 | 87900 | 4104 |
| 678 | 20240705 | 094300 | 6922623300 | 88000 | 87900 | 88000 | 87800 | 1655 |
| 679 | 20240705 | 094200 | 6777075900 | 87800 | 88100 | 88100 | 87600 | 1064 |
| 680 | 20240705 | 094100 | 6683460100 | 88000 | 87300 | 88100 | 87300 | 5152 |
| 681 | 20240705 | 094000 | 6231278700 | 87400 | 87200 | 87400 | 87200 | 367 |
| 682 | 20240705 | 093900 | 6199239000 | 87200 | 87300 | 87400 | 87200 | 1562 |
| 683 | 20240705 | 093800 | 6062837000 | 87400 | 87500 | 87500 | 87300 | 678 |
| 684 | 20240705 | 093700 | 6003561200 | 87400 | 87500 | 87500 | 87400 | 406 |
| 685 | 20240705 | 093600 | 5968061200 | 87500 | 87300 | 87500 | 87300 | 670 |
| 686 | 20240705 | 093500 | 5909477100 | 87300 | 87200 | 87400 | 87200 | 2632 |
| 687 | 20240705 | 093400 | 5679612700 | 87200 | 87200 | 87300 | 87100 | 1190 |
| 688 | 20240705 | 093300 | 5575852500 | 87200 | 87100 | 87300 | 87000 | 2298 |
| 689 | 20240705 | 093200 | 5375578400 | 87100 | 87200 | 87200 | 87000 | 1129 |
| 690 | 20240705 | 093100 | 5277159200 | 87200 | 87000 | 87300 | 87000 | 1382 |
| 691 | 20240705 | 093000 | 5156652000 | 86900 | 86800 | 87200 | 86700 | 3768 |
| 692 | 20240705 | 092900 | 4828635400 | 86800 | 86800 | 86800 | 86500 | 1558 |
| 693 | 20240705 | 092800 | 4693487300 | 86800 | 87000 | 87100 | 86800 | 1152 |
| 694 | 20240705 | 092700 | 4593289800 | 87000 | 87100 | 87200 | 87000 | 2196 |
| 695 | 20240705 | 092600 | 4401979300 | 87100 | 86700 | 87100 | 86700 | 2240 |
| 696 | 20240705 | 092500 | 4207318400 | 86900 | 86700 | 86900 | 86500 | 1752 |
| 697 | 20240705 | 092400 | 4055425700 | 86700 | 86500 | 86700 | 86500 | 3105 |
| 698 | 20240705 | 092300 | 3786602200 | 86500 | 86000 | 86600 | 86000 | 3723 |
| 699 | 20240705 | 092200 | 3464632500 | 86200 | 85500 | 86300 | 85400 | 6797 |
| 700 | 20240705 | 092100 | 2880829800 | 85500 | 85300 | 85500 | 85300 | 799 |
| 701 | 20240705 | 092000 | 2812627500 | 85300 | 85300 | 85400 | 85300 | 908 |
| 702 | 20240705 | 091900 | 2735172300 | 85300 | 85100 | 85400 | 85100 | 652 |
| 703 | 20240705 | 091800 | 2679562000 | 85100 | 85400 | 85500 | 85100 | 1501 |
| 704 | 20240705 | 091700 | 2551636700 | 85300 | 85100 | 85500 | 84900 | 3385 |
| 705 | 20240705 | 091600 | 2263303600 | 85000 | 84800 | 85100 | 84800 | 978 |
| 706 | 20240705 | 091500 | 2180214900 | 84900 | 84600 | 84900 | 84500 | 4149 |
| 707 | 20240705 | 091400 | 1828918800 | 84600 | 84400 | 84600 | 84300 | 751 |
| 708 | 20240705 | 091300 | 1765460900 | 84400 | 84400 | 84400 | 84400 | 226 |
| 709 | 20240705 | 091200 | 1746386500 | 84400 | 84400 | 84500 | 84300 | 711 |
| 710 | 20240705 | 091100 | 1686401000 | 84500 | 84500 | 84600 | 83700 | 4896 |
| 711 | 20240705 | 091000 | 1275850600 | 84500 | 84500 | 84600 | 84300 | 406 |
| 712 | 20240705 | 090900 | 1241560100 | 84500 | 84200 | 84600 | 84000 | 1212 |
| 713 | 20240705 | 090800 | 1139515900 | 84200 | 83600 | 84300 | 83600 | 1987 |
| 714 | 20240705 | 090700 | 972717500 | 83400 | 84000 | 84300 | 83000 | 6655 |
| 715 | 20240705 | 090600 | 418057600 | 84000 | 83900 | 84000 | 83800 | 506 |
| 716 | 20240705 | 090500 | 375588100 | 83800 | 83600 | 83900 | 83600 | 200 |
| 717 | 20240705 | 090400 | 358832300 | 83600 | 83400 | 83600 | 83000 | 1570 |
| 718 | 20240705 | 090300 | 228151800 | 83400 | 83600 | 83600 | 83400 | 620 |
| 719 | 20240705 | 090200 | 176401300 | 83700 | 83600 | 83700 | 83500 | 471 |
| 720 | 20240705 | 090100 | 137027700 | 83600 | 83700 | 83800 | 83600 | 630 |
| 721 | 20240705 | 090000 | 84263700 | 83700 | 83600 | 83700 | 83500 | 1007 |