39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 205900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 4574 |
| 3 | 20240708 | 205800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20240708 | 205700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20240708 | 205600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20240708 | 205500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20240708 | 205400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20240708 | 205300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20240708 | 205200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20240708 | 205100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20240708 | 205000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20240708 | 204900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20240708 | 204800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20240708 | 204700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20240708 | 204600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20240708 | 204500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20240708 | 204400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20240708 | 204300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20240708 | 204200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20240708 | 204100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20240708 | 204000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20240708 | 203900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20240708 | 203800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20240708 | 203700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20240708 | 203600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20240708 | 203500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20240708 | 203400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20240708 | 203300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20240708 | 203200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20240708 | 203100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20240708 | 203000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20240708 | 202900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 4574 |
| 33 | 20240708 | 202800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20240708 | 202700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20240708 | 202600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20240708 | 202500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20240708 | 202400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20240708 | 202300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20240708 | 202200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20240708 | 202100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20240708 | 202000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20240708 | 201900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20240708 | 201800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20240708 | 201700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20240708 | 201600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20240708 | 201500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20240708 | 201400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20240708 | 201300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20240708 | 201200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20240708 | 201100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20240708 | 201000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20240708 | 200900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20240708 | 200800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20240708 | 200700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20240708 | 200600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20240708 | 200500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20240708 | 200400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20240708 | 200300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20240708 | 200200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20240708 | 200100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20240708 | 200000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20240708 | 195900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 4574 |
| 63 | 20240708 | 195800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20240708 | 195700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20240708 | 195600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20240708 | 195500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20240708 | 195400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20240708 | 195300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20240708 | 195200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20240708 | 195100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20240708 | 195000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20240708 | 194900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20240708 | 194800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20240708 | 194700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20240708 | 194600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20240708 | 194500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20240708 | 194400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20240708 | 194300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20240708 | 194200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20240708 | 194100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20240708 | 194000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20240708 | 193900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20240708 | 193800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20240708 | 193700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20240708 | 193600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20240708 | 193500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20240708 | 193400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20240708 | 193300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20240708 | 193200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20240708 | 193100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20240708 | 193000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20240708 | 192900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 4574 |
| 93 | 20240708 | 192800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20240708 | 192700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20240708 | 192600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20240708 | 192500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20240708 | 192400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20240708 | 192300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20240708 | 192200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20240708 | 192100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20240708 | 192000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20240708 | 191900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20240708 | 191800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20240708 | 191700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20240708 | 191600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20240708 | 191500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20240708 | 191400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20240708 | 191300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20240708 | 191200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20240708 | 191100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20240708 | 191000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20240708 | 190900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20240708 | 190800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20240708 | 190700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20240708 | 190600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20240708 | 190500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20240708 | 190400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20240708 | 190300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20240708 | 190200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20240708 | 190100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20240708 | 190000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20240708 | 185900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 4574 |
| 123 | 20240708 | 185800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20240708 | 185700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20240708 | 185600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20240708 | 185500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20240708 | 185400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20240708 | 185300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20240708 | 185200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20240708 | 185100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20240708 | 185000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20240708 | 184900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20240708 | 184800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20240708 | 184700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20240708 | 184600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20240708 | 184500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20240708 | 184400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20240708 | 184300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20240708 | 184200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20240708 | 184100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20240708 | 184000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20240708 | 183900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20240708 | 183800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20240708 | 183700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20240708 | 183600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20240708 | 183500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20240708 | 183400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20240708 | 183300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20240708 | 183200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20240708 | 183100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20240708 | 183000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20240708 | 182900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 4574 |
| 153 | 20240708 | 182800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20240708 | 182700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20240708 | 182600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20240708 | 182500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20240708 | 182400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20240708 | 182300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20240708 | 182200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20240708 | 182100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20240708 | 182000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20240708 | 181900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20240708 | 181800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20240708 | 181700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20240708 | 181600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20240708 | 181500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20240708 | 181400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20240708 | 181300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20240708 | 181200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20240708 | 181100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20240708 | 181000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20240708 | 180900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20240708 | 180800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20240708 | 180700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20240708 | 180600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20240708 | 180500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20240708 | 180400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20240708 | 180300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20240708 | 180200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20240708 | 180100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20240708 | 180000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20240708 | 175900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 4574 |
| 183 | 20240708 | 175800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20240708 | 175700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20240708 | 175600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20240708 | 175500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20240708 | 175400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20240708 | 175300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20240708 | 175200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20240708 | 175100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20240708 | 175000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20240708 | 174900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20240708 | 174800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20240708 | 174700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20240708 | 174600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20240708 | 174500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20240708 | 174400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20240708 | 174300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20240708 | 174200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20240708 | 174100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20240708 | 174000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20240708 | 173900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20240708 | 173800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20240708 | 173700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20240708 | 173600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20240708 | 173500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20240708 | 173400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20240708 | 173300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20240708 | 173200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20240708 | 173100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20240708 | 173000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20240708 | 172900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 4574 |
| 213 | 20240708 | 172800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20240708 | 172700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20240708 | 172600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20240708 | 172500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20240708 | 172400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20240708 | 172300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20240708 | 172200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20240708 | 172100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20240708 | 172000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20240708 | 171900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20240708 | 171800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20240708 | 171700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20240708 | 171600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20240708 | 171500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20240708 | 171400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20240708 | 171300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20240708 | 171200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20240708 | 171100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20240708 | 171000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20240708 | 170900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20240708 | 170800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20240708 | 170700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20240708 | 170600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20240708 | 170500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20240708 | 170400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20240708 | 170300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20240708 | 170200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20240708 | 170100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20240708 | 170000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20240708 | 165900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 4574 |
| 243 | 20240708 | 165800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20240708 | 165700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20240708 | 165600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20240708 | 165500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20240708 | 165400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20240708 | 165300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20240708 | 165200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20240708 | 165100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20240708 | 165000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20240708 | 164900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20240708 | 164800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20240708 | 164700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20240708 | 164600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20240708 | 164500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20240708 | 164400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20240708 | 164300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 259 | 20240708 | 164200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 260 | 20240708 | 164100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 261 | 20240708 | 164000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 262 | 20240708 | 163900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 263 | 20240708 | 163800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 264 | 20240708 | 163700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 265 | 20240708 | 163600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 266 | 20240708 | 163500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 267 | 20240708 | 163400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 268 | 20240708 | 163300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 269 | 20240708 | 163200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 270 | 20240708 | 163100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 271 | 20240708 | 163000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 272 | 20240708 | 162900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 4574 |
| 273 | 20240708 | 162800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 274 | 20240708 | 162700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 275 | 20240708 | 162600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 276 | 20240708 | 162500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 277 | 20240708 | 162400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 278 | 20240708 | 162300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 279 | 20240708 | 162200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 280 | 20240708 | 162100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 281 | 20240708 | 162000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 282 | 20240708 | 161900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 283 | 20240708 | 161800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 284 | 20240708 | 161700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 285 | 20240708 | 161600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 286 | 20240708 | 161500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 287 | 20240708 | 161400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 288 | 20240708 | 161300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 289 | 20240708 | 161200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 290 | 20240708 | 161100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 291 | 20240708 | 161000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 292 | 20240708 | 160900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 293 | 20240708 | 160800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 294 | 20240708 | 160700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 295 | 20240708 | 160600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 296 | 20240708 | 160500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 297 | 20240708 | 160400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 298 | 20240708 | 160300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 299 | 20240708 | 160200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 300 | 20240708 | 160100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 301 | 20240708 | 160000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 302 | 20240708 | 155900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 4574 |
| 303 | 20240708 | 155800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 304 | 20240708 | 155700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 305 | 20240708 | 155600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 306 | 20240708 | 155500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 307 | 20240708 | 155400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 308 | 20240708 | 155300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 309 | 20240708 | 155200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 310 | 20240708 | 155100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 311 | 20240708 | 155000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 312 | 20240708 | 154900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 313 | 20240708 | 154800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 314 | 20240708 | 154700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 315 | 20240708 | 154600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 316 | 20240708 | 154500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 317 | 20240708 | 154400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 318 | 20240708 | 154300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 319 | 20240708 | 154200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 320 | 20240708 | 154100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 321 | 20240708 | 154000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 322 | 20240708 | 153900 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 323 | 20240708 | 153800 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 324 | 20240708 | 153700 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 325 | 20240708 | 153600 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 326 | 20240708 | 153500 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 327 | 20240708 | 153400 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 328 | 20240708 | 153300 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 329 | 20240708 | 153200 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 330 | 20240708 | 153100 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 331 | 20240708 | 153000 | 34450332400 | 92200 | 92200 | 92200 | 92200 | 4574 |
| 332 | 20240708 | 152900 | 34028609600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 333 | 20240708 | 152800 | 34028609600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 334 | 20240708 | 152700 | 34028609600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 335 | 20240708 | 152600 | 34028609600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 336 | 20240708 | 152500 | 34028609600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 337 | 20240708 | 152400 | 34028609600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 338 | 20240708 | 152300 | 34028609600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 339 | 20240708 | 152200 | 34028609600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 340 | 20240708 | 152100 | 34028609600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 341 | 20240708 | 152000 | 34028609600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 342 | 20240708 | 151900 | 34028609600 | 92000 | 91900 | 92000 | 91900 | 313 |
| 343 | 20240708 | 151800 | 33999826700 | 91900 | 92100 | 92100 | 91900 | 461 |
| 344 | 20240708 | 151700 | 33957430700 | 92000 | 91900 | 92100 | 91900 | 211 |
| 345 | 20240708 | 151600 | 33938023200 | 92000 | 91800 | 92100 | 91800 | 166 |
| 346 | 20240708 | 151500 | 33922756500 | 91900 | 92100 | 92100 | 91900 | 147 |
| 347 | 20240708 | 151400 | 33909245900 | 92000 | 91900 | 92100 | 91800 | 1113 |
| 348 | 20240708 | 151300 | 33806822000 | 91900 | 91800 | 92000 | 91700 | 245 |
| 349 | 20240708 | 151200 | 33784328400 | 91900 | 91800 | 91900 | 91600 | 922 |
| 350 | 20240708 | 151100 | 33699759200 | 91900 | 91900 | 91900 | 91800 | 271 |
| 351 | 20240708 | 151000 | 33674872000 | 91800 | 91800 | 91900 | 91800 | 263 |
| 352 | 20240708 | 150900 | 33650710300 | 91900 | 92000 | 92000 | 91800 | 125 |
| 353 | 20240708 | 150800 | 33639228600 | 92000 | 91900 | 92000 | 91800 | 249 |
| 354 | 20240708 | 150700 | 33616349200 | 92000 | 91900 | 92000 | 91800 | 219 |
| 355 | 20240708 | 150600 | 33596217600 | 91900 | 92000 | 92000 | 91900 | 141 |
| 356 | 20240708 | 150500 | 33583256800 | 91900 | 91900 | 92000 | 91800 | 38 |
| 357 | 20240708 | 150400 | 33579764900 | 92000 | 91800 | 92000 | 91800 | 714 |
| 358 | 20240708 | 150300 | 33514146500 | 91800 | 91800 | 91900 | 91800 | 192 |
| 359 | 20240708 | 150200 | 33496520200 | 91800 | 92000 | 92000 | 91800 | 329 |
| 360 | 20240708 | 150100 | 33466287200 | 91900 | 92000 | 92100 | 91900 | 113 |
| 361 | 20240708 | 150000 | 33455890100 | 92000 | 92100 | 92100 | 92000 | 231 |
| 362 | 20240708 | 145900 | 33434624200 | 92100 | 92100 | 92200 | 92000 | 249 |
| 363 | 20240708 | 145800 | 33411691100 | 92100 | 92000 | 92100 | 91900 | 729 |
| 364 | 20240708 | 145700 | 33344582700 | 92000 | 91900 | 92000 | 91900 | 67 |
| 365 | 20240708 | 145600 | 33338420400 | 91800 | 91900 | 92000 | 91800 | 201 |
| 366 | 20240708 | 145500 | 33319948400 | 91800 | 91800 | 91900 | 91700 | 379 |
| 367 | 20240708 | 145400 | 33285151300 | 91800 | 91900 | 91900 | 91800 | 59 |
| 368 | 20240708 | 145300 | 33279733300 | 91800 | 91800 | 91900 | 91800 | 230 |
| 369 | 20240708 | 145200 | 33258616900 | 91900 | 91800 | 91900 | 91800 | 60 |
| 370 | 20240708 | 145100 | 33253106500 | 91900 | 92000 | 92000 | 91900 | 188 |
| 371 | 20240708 | 145000 | 33235827800 | 91900 | 91900 | 92000 | 91900 | 74 |
| 372 | 20240708 | 144900 | 33229025100 | 91900 | 91900 | 92000 | 91800 | 58 |
| 373 | 20240708 | 144800 | 33223695500 | 91900 | 92000 | 92000 | 91800 | 45 |
| 374 | 20240708 | 144700 | 33219561200 | 91900 | 92000 | 92000 | 91700 | 551 |
| 375 | 20240708 | 144600 | 33168966500 | 91900 | 92000 | 92000 | 91900 | 442 |
| 376 | 20240708 | 144500 | 33128346000 | 91900 | 91900 | 92000 | 91900 | 16 |
| 377 | 20240708 | 144400 | 33126874700 | 92000 | 92100 | 92100 | 91900 | 811 |
| 378 | 20240708 | 144300 | 33052243800 | 92100 | 92100 | 92200 | 92100 | 457 |
| 379 | 20240708 | 144200 | 33010153200 | 92100 | 92200 | 92200 | 92100 | 454 |
| 380 | 20240708 | 144100 | 32968299500 | 92200 | 92200 | 92300 | 92200 | 86 |
| 381 | 20240708 | 144000 | 32960368200 | 92300 | 92300 | 92300 | 92200 | 91 |
| 382 | 20240708 | 143900 | 32951976600 | 92300 | 92300 | 92400 | 92300 | 189 |
| 383 | 20240708 | 143800 | 32934531500 | 92400 | 92400 | 92400 | 92300 | 46 |
| 384 | 20240708 | 143700 | 32930283400 | 92300 | 92400 | 92400 | 92200 | 274 |
| 385 | 20240708 | 143600 | 32904977200 | 92400 | 92400 | 92400 | 92300 | 207 |
| 386 | 20240708 | 143500 | 32885860900 | 92300 | 92400 | 92400 | 92300 | 16 |
| 387 | 20240708 | 143400 | 32884383100 | 92300 | 92300 | 92300 | 92200 | 150 |
| 388 | 20240708 | 143300 | 32870543500 | 92200 | 92300 | 92300 | 92200 | 42 |
| 389 | 20240708 | 143200 | 32866668500 | 92300 | 92300 | 92300 | 92200 | 229 |
| 390 | 20240708 | 143100 | 32845532900 | 92300 | 92300 | 92300 | 92200 | 35 |
| 391 | 20240708 | 143000 | 32842303100 | 92200 | 92300 | 92300 | 92200 | 79 |
| 392 | 20240708 | 142900 | 32835012600 | 92300 | 92300 | 92300 | 92200 | 267 |
| 393 | 20240708 | 142800 | 32810371100 | 92200 | 92400 | 92400 | 92200 | 331 |
| 394 | 20240708 | 142700 | 32779810400 | 92400 | 92500 | 92500 | 92400 | 40 |
| 395 | 20240708 | 142600 | 32776111900 | 92500 | 92500 | 92500 | 92400 | 66 |
| 396 | 20240708 | 142500 | 32770007000 | 92400 | 92400 | 92500 | 92400 | 7 |
| 397 | 20240708 | 142400 | 32769360100 | 92400 | 92500 | 92500 | 92400 | 566 |
| 398 | 20240708 | 142300 | 32717022500 | 92500 | 92600 | 92600 | 92500 | 202 |
| 399 | 20240708 | 142200 | 32698336200 | 92500 | 92500 | 92600 | 92500 | 224 |
| 400 | 20240708 | 142100 | 32677605300 | 92600 | 92500 | 92600 | 92400 | 585 |
| 401 | 20240708 | 142000 | 32623493400 | 92500 | 92300 | 92500 | 92300 | 565 |
| 402 | 20240708 | 141900 | 32571277700 | 92300 | 92300 | 92400 | 92300 | 108 |
| 403 | 20240708 | 141800 | 32561304000 | 92300 | 92400 | 92400 | 92300 | 61 |
| 404 | 20240708 | 141700 | 32555673100 | 92300 | 92400 | 92400 | 92300 | 189 |
| 405 | 20240708 | 141600 | 32538224500 | 92400 | 92300 | 92400 | 92300 | 405 |
| 406 | 20240708 | 141500 | 32500840800 | 92300 | 92200 | 92300 | 92100 | 230 |
| 407 | 20240708 | 141400 | 32479623000 | 92200 | 92100 | 92200 | 92100 | 108 |
| 408 | 20240708 | 141300 | 32469665900 | 92100 | 92200 | 92200 | 92100 | 62 |
| 409 | 20240708 | 141200 | 32463954400 | 92200 | 92200 | 92200 | 92100 | 81 |
| 410 | 20240708 | 141100 | 32456491500 | 92100 | 92100 | 92200 | 92100 | 182 |
| 411 | 20240708 | 141000 | 32439722300 | 92100 | 92100 | 92100 | 92000 | 172 |
| 412 | 20240708 | 140900 | 32423894700 | 92100 | 92100 | 92100 | 92000 | 95 |
| 413 | 20240708 | 140800 | 32415145600 | 92200 | 92100 | 92200 | 92000 | 268 |
| 414 | 20240708 | 140700 | 32390464900 | 92100 | 92200 | 92200 | 92100 | 38 |
| 415 | 20240708 | 140600 | 32386961600 | 92200 | 92100 | 92200 | 92100 | 187 |
| 416 | 20240708 | 140500 | 32369733100 | 92100 | 92100 | 92200 | 92100 | 37 |
| 417 | 20240708 | 140400 | 32366324400 | 92100 | 92100 | 92200 | 92100 | 317 |
| 418 | 20240708 | 140300 | 32337127500 | 92100 | 92100 | 92200 | 92100 | 505 |
| 419 | 20240708 | 140200 | 32290603600 | 92100 | 92100 | 92200 | 92100 | 65 |
| 420 | 20240708 | 140100 | 32284614000 | 92200 | 92100 | 92200 | 92100 | 52 |
| 421 | 20240708 | 140000 | 32279820600 | 92200 | 92200 | 92200 | 92100 | 242 |
| 422 | 20240708 | 135900 | 32257510200 | 92300 | 92200 | 92300 | 92200 | 278 |
| 423 | 20240708 | 135800 | 32231877400 | 92300 | 92300 | 92300 | 92200 | 120 |
| 424 | 20240708 | 135700 | 32220802000 | 92300 | 92300 | 92300 | 92200 | 92 |
| 425 | 20240708 | 135600 | 32212310800 | 92300 | 92200 | 92300 | 92200 | 372 |
| 426 | 20240708 | 135500 | 32177979000 | 92300 | 92300 | 92300 | 92200 | 46 |
| 427 | 20240708 | 135400 | 32173733500 | 92300 | 92200 | 92300 | 92100 | 177 |
| 428 | 20240708 | 135300 | 32157418500 | 92100 | 92200 | 92200 | 92100 | 184 |
| 429 | 20240708 | 135200 | 32140456600 | 92200 | 92100 | 92200 | 92100 | 205 |
| 430 | 20240708 | 135100 | 32121565600 | 92100 | 92000 | 92200 | 91800 | 448 |
| 431 | 20240708 | 135000 | 32080297400 | 91900 | 91800 | 91900 | 91800 | 318 |
| 432 | 20240708 | 134900 | 32051083100 | 91800 | 91900 | 91900 | 91700 | 181 |
| 433 | 20240708 | 134800 | 32034467000 | 91900 | 91900 | 91900 | 91900 | 220 |
| 434 | 20240708 | 134700 | 32014249000 | 91900 | 91900 | 91900 | 91800 | 120 |
| 435 | 20240708 | 134600 | 32003221500 | 91900 | 91900 | 92000 | 91800 | 252 |
| 436 | 20240708 | 134500 | 31980062500 | 91900 | 91900 | 91900 | 91800 | 265 |
| 437 | 20240708 | 134400 | 31955709100 | 91900 | 91900 | 91900 | 91800 | 453 |
| 438 | 20240708 | 134300 | 31914084400 | 91900 | 91900 | 92000 | 91800 | 886 |
| 439 | 20240708 | 134200 | 31832648500 | 91900 | 92000 | 92000 | 91900 | 207 |
| 440 | 20240708 | 134100 | 31813619800 | 92100 | 92000 | 92100 | 92000 | 573 |
| 441 | 20240708 | 134000 | 31760877200 | 92100 | 92000 | 92100 | 92000 | 177 |
| 442 | 20240708 | 133900 | 31744577900 | 92100 | 92100 | 92100 | 91900 | 87 |
| 443 | 20240708 | 133800 | 31736566100 | 92000 | 91900 | 92000 | 91900 | 998 |
| 444 | 20240708 | 133700 | 31644808300 | 91900 | 92000 | 92000 | 91900 | 86 |
| 445 | 20240708 | 133600 | 31636899300 | 92000 | 91900 | 92000 | 91900 | 144 |
| 446 | 20240708 | 133500 | 31623652200 | 91900 | 91900 | 92000 | 91900 | 148 |
| 447 | 20240708 | 133400 | 31610049500 | 91900 | 91800 | 92000 | 91800 | 122 |
| 448 | 20240708 | 133300 | 31598835000 | 91800 | 91900 | 91900 | 91800 | 71 |
| 449 | 20240708 | 133200 | 31592312200 | 91800 | 91800 | 91900 | 91800 | 34 |
| 450 | 20240708 | 133100 | 31589189000 | 91900 | 91900 | 92000 | 91800 | 338 |
| 451 | 20240708 | 133000 | 31558126800 | 91900 | 91700 | 91900 | 91700 | 1120 |
| 452 | 20240708 | 132900 | 31455307000 | 91600 | 91400 | 91700 | 91400 | 857 |
| 453 | 20240708 | 132800 | 31376897000 | 91400 | 91400 | 91500 | 91300 | 445 |
| 454 | 20240708 | 132700 | 31336246900 | 91400 | 91400 | 91400 | 91300 | 49 |
| 455 | 20240708 | 132600 | 31331769300 | 91400 | 91400 | 91400 | 91400 | 43 |
| 456 | 20240708 | 132500 | 31327839100 | 91300 | 91300 | 91400 | 91300 | 80 |
| 457 | 20240708 | 132400 | 31320534800 | 91400 | 91400 | 91400 | 91300 | 283 |
| 458 | 20240708 | 132300 | 31294696600 | 91300 | 91400 | 91500 | 91300 | 203 |
| 459 | 20240708 | 132200 | 31276144700 | 91500 | 91400 | 91500 | 91300 | 424 |
| 460 | 20240708 | 132100 | 31237421000 | 91400 | 91400 | 91400 | 91300 | 335 |
| 461 | 20240708 | 132000 | 31206834400 | 91300 | 91300 | 91400 | 91200 | 200 |
| 462 | 20240708 | 131900 | 31188579900 | 91300 | 91400 | 91400 | 91300 | 326 |
| 463 | 20240708 | 131800 | 31158815500 | 91400 | 91600 | 91600 | 91400 | 81 |
| 464 | 20240708 | 131700 | 31151403300 | 91400 | 91700 | 91700 | 91400 | 215 |
| 465 | 20240708 | 131600 | 31131714900 | 91700 | 91700 | 91700 | 91600 | 141 |
| 466 | 20240708 | 131500 | 31118787000 | 91600 | 91500 | 91600 | 91500 | 135 |
| 467 | 20240708 | 131400 | 31106421900 | 91500 | 91600 | 91600 | 91500 | 45 |
| 468 | 20240708 | 131300 | 31102304000 | 91600 | 91600 | 91600 | 91200 | 569 |
| 469 | 20240708 | 131200 | 31050317800 | 91600 | 91600 | 91600 | 91500 | 111 |
| 470 | 20240708 | 131100 | 31040156900 | 91600 | 91600 | 91600 | 91500 | 34 |
| 471 | 20240708 | 131000 | 31037042600 | 91500 | 91500 | 91600 | 91500 | 70 |
| 472 | 20240708 | 130900 | 31030637400 | 91500 | 91600 | 91700 | 91500 | 38 |
| 473 | 20240708 | 130800 | 31027156400 | 91600 | 91500 | 91600 | 91500 | 17 |
| 474 | 20240708 | 130700 | 31025599300 | 91500 | 91600 | 91700 | 91500 | 138 |
| 475 | 20240708 | 130600 | 31012958400 | 91600 | 91700 | 91800 | 91600 | 660 |
| 476 | 20240708 | 130500 | 30952434100 | 91800 | 91600 | 91800 | 91600 | 177 |
| 477 | 20240708 | 130400 | 30936207800 | 91700 | 91600 | 91700 | 91600 | 101 |
| 478 | 20240708 | 130300 | 30926953000 | 91700 | 91600 | 91700 | 91600 | 161 |
| 479 | 20240708 | 130200 | 30912203900 | 91600 | 91400 | 91600 | 91400 | 729 |
| 480 | 20240708 | 130100 | 30845527400 | 91300 | 91300 | 91300 | 91300 | 311 |
| 481 | 20240708 | 130000 | 30817133100 | 91300 | 91200 | 91300 | 91200 | 189 |
| 482 | 20240708 | 125900 | 30799891900 | 91200 | 90900 | 91200 | 90900 | 126 |
| 483 | 20240708 | 125800 | 30788411000 | 90900 | 91100 | 91100 | 90900 | 1078 |
| 484 | 20240708 | 125700 | 30690381400 | 91000 | 91100 | 91100 | 91000 | 303 |
| 485 | 20240708 | 125600 | 30662803200 | 91100 | 91000 | 91100 | 91000 | 78 |
| 486 | 20240708 | 125500 | 30655698700 | 91000 | 90900 | 91000 | 90900 | 1513 |
| 487 | 20240708 | 125400 | 30518053900 | 90900 | 90900 | 91000 | 90900 | 928 |
| 488 | 20240708 | 125300 | 30433697700 | 90900 | 91000 | 91000 | 90900 | 1580 |
| 489 | 20240708 | 125200 | 30290074300 | 90900 | 91200 | 91300 | 90900 | 4880 |
| 490 | 20240708 | 125100 | 29845933600 | 91200 | 91100 | 91200 | 91100 | 553 |
| 491 | 20240708 | 125000 | 29795540800 | 91100 | 91300 | 91400 | 91100 | 2510 |
| 492 | 20240708 | 124900 | 29566678900 | 91400 | 91300 | 91400 | 91300 | 77 |
| 493 | 20240708 | 124800 | 29559648500 | 91300 | 91400 | 91400 | 91300 | 88 |
| 494 | 20240708 | 124700 | 29551610800 | 91400 | 91300 | 91400 | 91300 | 20 |
| 495 | 20240708 | 124600 | 29549784700 | 91400 | 91300 | 91400 | 91200 | 261 |
| 496 | 20240708 | 124500 | 29525968700 | 91300 | 91300 | 91400 | 91300 | 221 |
| 497 | 20240708 | 124400 | 29505791300 | 91300 | 91300 | 91300 | 91300 | 44 |
| 498 | 20240708 | 124300 | 29501774100 | 91300 | 91400 | 91400 | 91200 | 639 |
| 499 | 20240708 | 124200 | 29443433900 | 91300 | 91400 | 91400 | 91300 | 76 |
| 500 | 20240708 | 124100 | 29436489200 | 91400 | 91400 | 91500 | 91300 | 1465 |
| 501 | 20240708 | 124000 | 29302669800 | 91400 | 91400 | 91500 | 91400 | 119 |
| 502 | 20240708 | 123900 | 29291793100 | 91500 | 91400 | 91500 | 91400 | 19 |
| 503 | 20240708 | 123800 | 29290055400 | 91400 | 91400 | 91400 | 91400 | 27 |
| 504 | 20240708 | 123700 | 29287587600 | 91500 | 91500 | 91500 | 91500 | 21 |
| 505 | 20240708 | 123600 | 29285666100 | 91500 | 91600 | 91600 | 91400 | 140 |
| 506 | 20240708 | 123500 | 29272856900 | 91600 | 91500 | 91600 | 91500 | 100 |
| 507 | 20240708 | 123400 | 29263706800 | 91400 | 91500 | 91500 | 91400 | 20 |
| 508 | 20240708 | 123300 | 29261878600 | 91400 | 91400 | 91400 | 91400 | 115 |
| 509 | 20240708 | 123200 | 29251367600 | 91400 | 91500 | 91500 | 91400 | 70 |
| 510 | 20240708 | 123100 | 29244965800 | 91500 | 91500 | 91500 | 91500 | 35 |
| 511 | 20240708 | 123000 | 29241763300 | 91500 | 91500 | 91500 | 91400 | 239 |
| 512 | 20240708 | 122900 | 29219895100 | 91500 | 91500 | 91600 | 91500 | 108 |
| 513 | 20240708 | 122800 | 29210007100 | 91500 | 91400 | 91500 | 91400 | 322 |
| 514 | 20240708 | 122700 | 29180545900 | 91500 | 91500 | 91500 | 91500 | 70 |
| 515 | 20240708 | 122600 | 29174140900 | 91500 | 91400 | 91500 | 91400 | 10 |
| 516 | 20240708 | 122500 | 29173226700 | 91400 | 91400 | 91500 | 91400 | 31 |
| 517 | 20240708 | 122400 | 29170393000 | 91500 | 91500 | 91500 | 91500 | 6 |
| 518 | 20240708 | 122300 | 29169844000 | 91400 | 91400 | 91400 | 91400 | 60 |
| 519 | 20240708 | 122200 | 29164360000 | 91500 | 91500 | 91500 | 91500 | 18 |
| 520 | 20240708 | 122100 | 29162713000 | 91500 | 91400 | 91500 | 91400 | 38 |
| 521 | 20240708 | 122000 | 29159239600 | 91400 | 91500 | 91500 | 91400 | 150 |
| 522 | 20240708 | 121900 | 29145521800 | 91500 | 91500 | 91500 | 91400 | 50 |
| 523 | 20240708 | 121800 | 29140948500 | 91500 | 91400 | 91500 | 91400 | 76 |
| 524 | 20240708 | 121700 | 29134001500 | 91400 | 91500 | 91500 | 91400 | 476 |
| 525 | 20240708 | 121600 | 29090479200 | 91500 | 91500 | 91500 | 91500 | 530 |
| 526 | 20240708 | 121500 | 29041984200 | 91500 | 91500 | 91600 | 91500 | 171 |
| 527 | 20240708 | 121400 | 29026337500 | 91500 | 91400 | 91500 | 91400 | 254 |
| 528 | 20240708 | 121300 | 29003098000 | 91400 | 91400 | 91500 | 91300 | 311 |
| 529 | 20240708 | 121200 | 28974669100 | 91500 | 91500 | 91500 | 91400 | 32 |
| 530 | 20240708 | 121100 | 28971741400 | 91500 | 91400 | 91500 | 91300 | 261 |
| 531 | 20240708 | 121000 | 28947883700 | 91400 | 91300 | 91400 | 91300 | 724 |
| 532 | 20240708 | 120900 | 28881764500 | 91400 | 91300 | 91400 | 91300 | 663 |
| 533 | 20240708 | 120800 | 28821221100 | 91400 | 91400 | 91400 | 91300 | 375 |
| 534 | 20240708 | 120700 | 28786983400 | 91300 | 91400 | 91400 | 91300 | 72 |
| 535 | 20240708 | 120600 | 28780402700 | 91400 | 91500 | 91500 | 91300 | 225 |
| 536 | 20240708 | 120500 | 28759836700 | 91500 | 91400 | 91500 | 91400 | 10 |
| 537 | 20240708 | 120400 | 28758922500 | 91400 | 91500 | 91500 | 91400 | 526 |
| 538 | 20240708 | 120300 | 28710843800 | 91500 | 91500 | 91500 | 91400 | 172 |
| 539 | 20240708 | 120200 | 28695105900 | 91400 | 91500 | 91500 | 91400 | 318 |
| 540 | 20240708 | 120100 | 28666037400 | 91500 | 91700 | 91700 | 91400 | 1520 |
| 541 | 20240708 | 120000 | 28526915300 | 91700 | 91800 | 91800 | 91600 | 369 |
| 542 | 20240708 | 115900 | 28493098000 | 91800 | 91700 | 91800 | 91700 | 163 |
| 543 | 20240708 | 115800 | 28478149800 | 91800 | 91800 | 91800 | 91700 | 297 |
| 544 | 20240708 | 115700 | 28450911700 | 91800 | 91800 | 91800 | 91700 | 29 |
| 545 | 20240708 | 115600 | 28448249600 | 91800 | 91800 | 91800 | 91700 | 7 |
| 546 | 20240708 | 115500 | 28447607100 | 91700 | 91700 | 91900 | 91700 | 335 |
| 547 | 20240708 | 115400 | 28416864300 | 91800 | 91800 | 91800 | 91700 | 202 |
| 548 | 20240708 | 115300 | 28398340300 | 91700 | 91700 | 91800 | 91700 | 16 |
| 549 | 20240708 | 115200 | 28396872500 | 91800 | 91800 | 91800 | 91700 | 43 |
| 550 | 20240708 | 115100 | 28392927800 | 91800 | 91800 | 91800 | 91700 | 27 |
| 551 | 20240708 | 115000 | 28390451400 | 91800 | 91700 | 91800 | 91700 | 29 |
| 552 | 20240708 | 114900 | 28387791000 | 91700 | 91700 | 91900 | 91700 | 578 |
| 553 | 20240708 | 114800 | 28334740300 | 91700 | 91700 | 91700 | 91700 | 41 |
| 554 | 20240708 | 114700 | 28330980600 | 91700 | 91700 | 91700 | 91600 | 86 |
| 555 | 20240708 | 114600 | 28323097200 | 91700 | 91800 | 91800 | 91600 | 96 |
| 556 | 20240708 | 114500 | 28314293200 | 91800 | 91800 | 91800 | 91700 | 41 |
| 557 | 20240708 | 114400 | 28310531100 | 91800 | 91800 | 91800 | 91500 | 387 |
| 558 | 20240708 | 114300 | 28275082400 | 91800 | 91900 | 91900 | 91800 | 134 |
| 559 | 20240708 | 114200 | 28262779600 | 91900 | 91800 | 91900 | 91700 | 180 |
| 560 | 20240708 | 114100 | 28246269400 | 91800 | 91800 | 91900 | 91700 | 222 |
| 561 | 20240708 | 114000 | 28225881300 | 91800 | 91800 | 91900 | 91800 | 308 |
| 562 | 20240708 | 113900 | 28197606600 | 91800 | 91900 | 91900 | 91800 | 69 |
| 563 | 20240708 | 113800 | 28191268000 | 91800 | 91800 | 91900 | 91700 | 300 |
| 564 | 20240708 | 113700 | 28163727600 | 91900 | 91700 | 91900 | 91700 | 33 |
| 565 | 20240708 | 113600 | 28160698000 | 91700 | 91900 | 91900 | 91700 | 450 |
| 566 | 20240708 | 113500 | 28119396700 | 91900 | 91900 | 91900 | 91800 | 27 |
| 567 | 20240708 | 113400 | 28116917600 | 91800 | 91800 | 91900 | 91600 | 120 |
| 568 | 20240708 | 113300 | 28105911000 | 91600 | 91700 | 91800 | 91600 | 71 |
| 569 | 20240708 | 113200 | 28099403100 | 91800 | 91600 | 91900 | 91600 | 72 |
| 570 | 20240708 | 113100 | 28092805500 | 91500 | 91800 | 91900 | 91500 | 4223 |
| 571 | 20240708 | 113000 | 27705985000 | 91800 | 91900 | 91900 | 91800 | 65 |
| 572 | 20240708 | 112900 | 27700013800 | 91800 | 91900 | 91900 | 91800 | 11 |
| 573 | 20240708 | 112800 | 27699003200 | 91900 | 91900 | 91900 | 91800 | 542 |
| 574 | 20240708 | 112700 | 27649225800 | 92000 | 92000 | 92100 | 92000 | 260 |
| 575 | 20240708 | 112600 | 27625305600 | 91900 | 92100 | 92100 | 91900 | 158 |
| 576 | 20240708 | 112500 | 27610772800 | 92100 | 92100 | 92100 | 92000 | 147 |
| 577 | 20240708 | 112400 | 27597247000 | 92100 | 92300 | 92300 | 92100 | 747 |
| 578 | 20240708 | 112300 | 27528410000 | 92300 | 92200 | 92300 | 92200 | 256 |
| 579 | 20240708 | 112200 | 27504806600 | 92200 | 92100 | 92300 | 92000 | 137 |
| 580 | 20240708 | 112100 | 27492188700 | 92300 | 92100 | 92300 | 92000 | 723 |
| 581 | 20240708 | 112000 | 27425582300 | 92100 | 92100 | 92100 | 92100 | 512 |
| 582 | 20240708 | 111900 | 27378427100 | 92000 | 92100 | 92100 | 92000 | 50 |
| 583 | 20240708 | 111800 | 27373826200 | 92100 | 92000 | 92100 | 92000 | 27 |
| 584 | 20240708 | 111700 | 27371341300 | 92100 | 92100 | 92200 | 92100 | 270 |
| 585 | 20240708 | 111600 | 27346469100 | 92200 | 92300 | 92300 | 92100 | 577 |
| 586 | 20240708 | 111500 | 27293286200 | 92300 | 92200 | 92300 | 92200 | 87 |
| 587 | 20240708 | 111400 | 27285262000 | 92200 | 92100 | 92300 | 92100 | 499 |
| 588 | 20240708 | 111300 | 27239256800 | 92100 | 92100 | 92100 | 92000 | 129 |
| 589 | 20240708 | 111200 | 27227380400 | 92000 | 91900 | 92100 | 91900 | 420 |
| 590 | 20240708 | 111100 | 27188730300 | 91800 | 91900 | 91900 | 91800 | 411 |
| 591 | 20240708 | 111000 | 27150985900 | 91700 | 91900 | 91900 | 91700 | 136 |
| 592 | 20240708 | 110900 | 27138498500 | 91900 | 91800 | 91900 | 91700 | 695 |
| 593 | 20240708 | 110800 | 27074676300 | 91800 | 91900 | 92000 | 91800 | 594 |
| 594 | 20240708 | 110700 | 27020090100 | 91900 | 91800 | 91900 | 91800 | 127 |
| 595 | 20240708 | 110600 | 27008430700 | 91800 | 91800 | 91900 | 91800 | 357 |
| 596 | 20240708 | 110500 | 26975637200 | 91800 | 91700 | 91800 | 91600 | 830 |
| 597 | 20240708 | 110400 | 26899537700 | 91700 | 91700 | 91700 | 91600 | 471 |
| 598 | 20240708 | 110300 | 26856385700 | 91700 | 91800 | 91800 | 91600 | 108 |
| 599 | 20240708 | 110200 | 26846480600 | 91700 | 91800 | 91900 | 91700 | 607 |
| 600 | 20240708 | 110100 | 26790805400 | 91900 | 91900 | 91900 | 91700 | 232 |
| 601 | 20240708 | 110000 | 26769521500 | 91900 | 91800 | 91900 | 91700 | 641 |
| 602 | 20240708 | 105900 | 26710672900 | 91800 | 91700 | 91800 | 91700 | 136 |
| 603 | 20240708 | 105800 | 26698199000 | 91700 | 91700 | 91800 | 91700 | 150 |
| 604 | 20240708 | 105700 | 26684441500 | 91800 | 91700 | 91800 | 91700 | 124 |
| 605 | 20240708 | 105600 | 26673069200 | 91800 | 91800 | 91800 | 91700 | 41 |
| 606 | 20240708 | 105500 | 26669306200 | 91800 | 91800 | 91800 | 91700 | 144 |
| 607 | 20240708 | 105400 | 26656100500 | 91800 | 91900 | 91900 | 91700 | 267 |
| 608 | 20240708 | 105300 | 26631606700 | 91800 | 91700 | 91900 | 91600 | 185 |
| 609 | 20240708 | 105200 | 26614636600 | 91700 | 91800 | 91900 | 91600 | 491 |
| 610 | 20240708 | 105100 | 26569643000 | 91900 | 91800 | 91900 | 91700 | 195 |
| 611 | 20240708 | 105000 | 26551748700 | 91900 | 91800 | 91900 | 91800 | 227 |
| 612 | 20240708 | 104900 | 26530906200 | 91800 | 91700 | 91800 | 91700 | 382 |
| 613 | 20240708 | 104800 | 26495860300 | 91700 | 91700 | 91700 | 91600 | 277 |
| 614 | 20240708 | 104700 | 26470465900 | 91600 | 91800 | 91800 | 91600 | 542 |
| 615 | 20240708 | 104600 | 26420799600 | 91700 | 91800 | 91800 | 91700 | 474 |
| 616 | 20240708 | 104500 | 26377319900 | 91800 | 91800 | 91900 | 91800 | 424 |
| 617 | 20240708 | 104400 | 26338395000 | 91800 | 92100 | 92100 | 91800 | 1606 |
| 618 | 20240708 | 104300 | 26190698400 | 92000 | 92000 | 92100 | 92000 | 294 |
| 619 | 20240708 | 104200 | 26163643800 | 92100 | 92200 | 92200 | 92000 | 114 |
| 620 | 20240708 | 104100 | 26153143200 | 92200 | 92100 | 92300 | 92100 | 201 |
| 621 | 20240708 | 104000 | 26134612100 | 92100 | 92200 | 92200 | 92000 | 607 |
| 622 | 20240708 | 103900 | 26078748900 | 92200 | 92500 | 92500 | 92000 | 1052 |
| 623 | 20240708 | 103800 | 25981737900 | 92400 | 92500 | 92600 | 92400 | 390 |
| 624 | 20240708 | 103700 | 25945665100 | 92400 | 92500 | 92600 | 92400 | 193 |
| 625 | 20240708 | 103600 | 25927812600 | 92500 | 92600 | 92600 | 92300 | 650 |
| 626 | 20240708 | 103500 | 25867733800 | 92600 | 92400 | 92600 | 92400 | 191 |
| 627 | 20240708 | 103400 | 25850070700 | 92400 | 92500 | 92500 | 92400 | 196 |
| 628 | 20240708 | 103300 | 25831958600 | 92400 | 92500 | 92500 | 92400 | 53 |
| 629 | 20240708 | 103200 | 25827060500 | 92500 | 92400 | 92500 | 92200 | 348 |
| 630 | 20240708 | 103100 | 25794926800 | 92400 | 92200 | 92500 | 92200 | 349 |
| 631 | 20240708 | 103000 | 25762696500 | 92100 | 92400 | 92400 | 92100 | 240 |
| 632 | 20240708 | 102900 | 25740581800 | 92000 | 92000 | 92500 | 91900 | 1207 |
| 633 | 20240708 | 102800 | 25629530200 | 92000 | 92000 | 92000 | 91900 | 139 |
| 634 | 20240708 | 102700 | 25616748300 | 91900 | 92000 | 92000 | 91900 | 421 |
| 635 | 20240708 | 102600 | 25578043700 | 92000 | 92000 | 92000 | 91900 | 718 |
| 636 | 20240708 | 102500 | 25512000300 | 92000 | 92000 | 92000 | 91800 | 498 |
| 637 | 20240708 | 102400 | 25466231000 | 91900 | 91900 | 92000 | 91500 | 5687 |
| 638 | 20240708 | 102300 | 24945083300 | 91900 | 92000 | 92000 | 91800 | 710 |
| 639 | 20240708 | 102200 | 24879876400 | 92000 | 92000 | 92000 | 91800 | 891 |
| 640 | 20240708 | 102100 | 24797986500 | 92100 | 92100 | 92100 | 91900 | 122 |
| 641 | 20240708 | 102000 | 24786759600 | 92000 | 92400 | 92400 | 92000 | 2188 |
| 642 | 20240708 | 101900 | 24585320300 | 92300 | 92200 | 92500 | 92200 | 198 |
| 643 | 20240708 | 101800 | 24567016800 | 92200 | 92400 | 92500 | 92100 | 760 |
| 644 | 20240708 | 101700 | 24496905300 | 92500 | 92500 | 92500 | 92400 | 155 |
| 645 | 20240708 | 101600 | 24482580900 | 92500 | 92400 | 92500 | 92400 | 102 |
| 646 | 20240708 | 101500 | 24473154500 | 92400 | 92300 | 92500 | 92300 | 265 |
| 647 | 20240708 | 101400 | 24448690700 | 92300 | 92300 | 92500 | 92200 | 1305 |
| 648 | 20240708 | 101300 | 24328164200 | 92300 | 92400 | 92400 | 92300 | 207 |
| 649 | 20240708 | 101200 | 24309053700 | 92400 | 92400 | 92400 | 92300 | 309 |
| 650 | 20240708 | 101100 | 24280507800 | 92400 | 92300 | 92500 | 92000 | 1619 |
| 651 | 20240708 | 101000 | 24131343700 | 92200 | 92300 | 92400 | 92200 | 1154 |
| 652 | 20240708 | 100900 | 24024883900 | 92200 | 92600 | 92700 | 92100 | 4646 |
| 653 | 20240708 | 100800 | 23595441600 | 92600 | 92700 | 92800 | 92600 | 813 |
| 654 | 20240708 | 100700 | 23520101500 | 92700 | 92900 | 92900 | 92700 | 833 |
| 655 | 20240708 | 100600 | 23442815900 | 92900 | 92800 | 93000 | 92800 | 462 |
| 656 | 20240708 | 100500 | 23399913500 | 92800 | 93000 | 93000 | 92800 | 737 |
| 657 | 20240708 | 100400 | 23331471300 | 93000 | 93200 | 93200 | 93000 | 780 |
| 658 | 20240708 | 100300 | 23258894500 | 93200 | 92900 | 93200 | 92800 | 1287 |
| 659 | 20240708 | 100200 | 23139384200 | 92900 | 93000 | 93100 | 92800 | 2574 |
| 660 | 20240708 | 100100 | 22900118000 | 93100 | 93300 | 93300 | 93000 | 2032 |
| 661 | 20240708 | 100000 | 22710824000 | 93300 | 93600 | 94000 | 93200 | 3502 |
| 662 | 20240708 | 095900 | 22383680100 | 93700 | 94000 | 94000 | 93700 | 1323 |
| 663 | 20240708 | 095800 | 22259580300 | 94000 | 94000 | 94000 | 93900 | 569 |
| 664 | 20240708 | 095700 | 22206134300 | 94000 | 93900 | 94400 | 93900 | 4790 |
| 665 | 20240708 | 095600 | 21755670300 | 93900 | 93800 | 94000 | 93500 | 1366 |
| 666 | 20240708 | 095500 | 21627706000 | 94000 | 93800 | 94000 | 93700 | 1111 |
| 667 | 20240708 | 095400 | 21523428500 | 93800 | 93800 | 94000 | 93600 | 3176 |
| 668 | 20240708 | 095300 | 21225898200 | 93800 | 94200 | 94300 | 93800 | 1872 |
| 669 | 20240708 | 095200 | 21049898700 | 94200 | 94600 | 94600 | 94200 | 1184 |
| 670 | 20240708 | 095100 | 20938186700 | 94600 | 94600 | 94700 | 94300 | 1119 |
| 671 | 20240708 | 095000 | 20832491900 | 94600 | 94700 | 94900 | 94600 | 1540 |
| 672 | 20240708 | 094900 | 20686501900 | 94800 | 94400 | 94800 | 94100 | 3740 |
| 673 | 20240708 | 094800 | 20333750500 | 94400 | 95000 | 95100 | 94300 | 3371 |
| 674 | 20240708 | 094700 | 20014079600 | 95000 | 94700 | 95100 | 94600 | 8113 |
| 675 | 20240708 | 094600 | 19243783400 | 94700 | 94300 | 94700 | 94200 | 2115 |
| 676 | 20240708 | 094500 | 19043806500 | 94300 | 93800 | 94300 | 93800 | 1647 |
| 677 | 20240708 | 094400 | 18888957600 | 93800 | 93900 | 93900 | 93800 | 1114 |
| 678 | 20240708 | 094300 | 18784356400 | 93900 | 94000 | 94000 | 93800 | 834 |
| 679 | 20240708 | 094200 | 18706014000 | 94000 | 93700 | 94000 | 93500 | 3410 |
| 680 | 20240708 | 094100 | 18386389800 | 93700 | 94100 | 94300 | 93700 | 1868 |
| 681 | 20240708 | 094000 | 18210806700 | 94300 | 94100 | 94300 | 93900 | 1652 |
| 682 | 20240708 | 093900 | 18055363900 | 94100 | 93900 | 94200 | 93800 | 1912 |
| 683 | 20240708 | 093800 | 17875749200 | 93900 | 93800 | 93900 | 93400 | 3968 |
| 684 | 20240708 | 093700 | 17504539500 | 93900 | 93800 | 94000 | 93600 | 2556 |
| 685 | 20240708 | 093600 | 17264859500 | 93800 | 94300 | 94700 | 93800 | 5632 |
| 686 | 20240708 | 093500 | 16734553600 | 94500 | 94700 | 95000 | 94200 | 10852 |
| 687 | 20240708 | 093400 | 15706500700 | 94700 | 94900 | 95000 | 94500 | 6276 |
| 688 | 20240708 | 093300 | 15111713600 | 94900 | 94500 | 94900 | 94300 | 5404 |
| 689 | 20240708 | 093200 | 14600313600 | 94400 | 94400 | 94800 | 94300 | 6409 |
| 690 | 20240708 | 093100 | 13993888200 | 94500 | 93900 | 94500 | 93900 | 13356 |
| 691 | 20240708 | 093000 | 12734397800 | 94000 | 94000 | 94000 | 93800 | 2589 |
| 692 | 20240708 | 092900 | 12491169500 | 93900 | 94200 | 94200 | 93800 | 4844 |
| 693 | 20240708 | 092800 | 12035819900 | 94200 | 93900 | 94200 | 93800 | 4270 |
| 694 | 20240708 | 092700 | 11634734600 | 94000 | 94300 | 94300 | 93700 | 8936 |
| 695 | 20240708 | 092600 | 10794317200 | 94200 | 94200 | 94400 | 94100 | 6780 |
| 696 | 20240708 | 092500 | 10155484800 | 94200 | 93800 | 94300 | 93700 | 6125 |
| 697 | 20240708 | 092400 | 9579203200 | 93700 | 94400 | 94400 | 93700 | 4482 |
| 698 | 20240708 | 092300 | 9157998700 | 94400 | 93700 | 94500 | 93600 | 10722 |
| 699 | 20240708 | 092200 | 8149667100 | 93700 | 93200 | 93700 | 93000 | 7445 |
| 700 | 20240708 | 092100 | 7454806600 | 93200 | 93000 | 93300 | 93000 | 2334 |
| 701 | 20240708 | 092000 | 7237328000 | 93000 | 93100 | 93300 | 92900 | 2957 |
| 702 | 20240708 | 091900 | 6962228500 | 93000 | 93300 | 93300 | 92900 | 4112 |
| 703 | 20240708 | 091800 | 6579482900 | 93300 | 92700 | 93300 | 92600 | 5114 |
| 704 | 20240708 | 091700 | 6103801200 | 92800 | 92300 | 92800 | 92300 | 3826 |
| 705 | 20240708 | 091600 | 5749890900 | 92300 | 92100 | 92500 | 92100 | 3200 |
| 706 | 20240708 | 091500 | 5454413400 | 92100 | 91300 | 92100 | 91300 | 1371 |
| 707 | 20240708 | 091400 | 5328716700 | 91400 | 91200 | 91400 | 91000 | 2450 |
| 708 | 20240708 | 091300 | 5105195600 | 91300 | 91100 | 91300 | 90900 | 5753 |
| 709 | 20240708 | 091200 | 4581418200 | 91100 | 91400 | 91700 | 91100 | 2700 |
| 710 | 20240708 | 091100 | 4335234300 | 91400 | 91600 | 92100 | 91200 | 4564 |
| 711 | 20240708 | 091000 | 3918141600 | 91600 | 92300 | 92300 | 91400 | 3541 |
| 712 | 20240708 | 090900 | 3593068000 | 92200 | 92600 | 92700 | 92100 | 1495 |
| 713 | 20240708 | 090800 | 3455001800 | 92600 | 92200 | 92700 | 92000 | 5099 |
| 714 | 20240708 | 090700 | 2985053400 | 92100 | 92000 | 92200 | 91600 | 1524 |
| 715 | 20240708 | 090600 | 2844897900 | 92000 | 92500 | 92600 | 91700 | 1688 |
| 716 | 20240708 | 090500 | 2689267800 | 92700 | 92800 | 92900 | 92300 | 3004 |
| 717 | 20240708 | 090400 | 2410940100 | 92700 | 91800 | 92800 | 91500 | 5321 |
| 718 | 20240708 | 090300 | 1920416900 | 91800 | 91500 | 91900 | 91400 | 1601 |
| 719 | 20240708 | 090200 | 1773801600 | 91500 | 92000 | 92000 | 91500 | 2452 |
| 720 | 20240708 | 090100 | 1548926400 | 92100 | 92200 | 92200 | 91500 | 3619 |
| 721 | 20240708 | 090000 | 1216391100 | 92200 | 92400 | 92900 | 91900 | 13182 |