39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 205900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 2706 |
| 3 | 20240716 | 205800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20240716 | 205700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20240716 | 205600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20240716 | 205500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20240716 | 205400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20240716 | 205300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20240716 | 205200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20240716 | 205100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20240716 | 205000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20240716 | 204900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20240716 | 204800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20240716 | 204700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20240716 | 204600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20240716 | 204500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20240716 | 204400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20240716 | 204300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20240716 | 204200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20240716 | 204100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20240716 | 204000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20240716 | 203900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20240716 | 203800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20240716 | 203700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20240716 | 203600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20240716 | 203500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20240716 | 203400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20240716 | 203300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20240716 | 203200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20240716 | 203100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20240716 | 203000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20240716 | 202900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 2706 |
| 33 | 20240716 | 202800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20240716 | 202700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20240716 | 202600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20240716 | 202500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20240716 | 202400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20240716 | 202300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20240716 | 202200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20240716 | 202100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20240716 | 202000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20240716 | 201900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20240716 | 201800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20240716 | 201700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20240716 | 201600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20240716 | 201500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20240716 | 201400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20240716 | 201300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20240716 | 201200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20240716 | 201100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20240716 | 201000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20240716 | 200900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20240716 | 200800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20240716 | 200700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20240716 | 200600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20240716 | 200500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20240716 | 200400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20240716 | 200300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20240716 | 200200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20240716 | 200100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20240716 | 200000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20240716 | 195900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 2706 |
| 63 | 20240716 | 195800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20240716 | 195700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20240716 | 195600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20240716 | 195500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20240716 | 195400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20240716 | 195300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20240716 | 195200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20240716 | 195100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20240716 | 195000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20240716 | 194900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20240716 | 194800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20240716 | 194700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20240716 | 194600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20240716 | 194500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20240716 | 194400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20240716 | 194300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20240716 | 194200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20240716 | 194100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20240716 | 194000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20240716 | 193900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20240716 | 193800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20240716 | 193700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20240716 | 193600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20240716 | 193500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20240716 | 193400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20240716 | 193300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20240716 | 193200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20240716 | 193100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20240716 | 193000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20240716 | 192900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 2706 |
| 93 | 20240716 | 192800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20240716 | 192700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20240716 | 192600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20240716 | 192500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20240716 | 192400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20240716 | 192300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20240716 | 192200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20240716 | 192100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20240716 | 192000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20240716 | 191900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20240716 | 191800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20240716 | 191700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20240716 | 191600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20240716 | 191500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20240716 | 191400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20240716 | 191300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20240716 | 191200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20240716 | 191100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20240716 | 191000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20240716 | 190900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20240716 | 190800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20240716 | 190700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20240716 | 190600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20240716 | 190500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20240716 | 190400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20240716 | 190300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20240716 | 190200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20240716 | 190100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20240716 | 190000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20240716 | 185900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 2706 |
| 123 | 20240716 | 185800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20240716 | 185700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20240716 | 185600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20240716 | 185500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20240716 | 185400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20240716 | 185300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20240716 | 185200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20240716 | 185100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20240716 | 185000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20240716 | 184900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20240716 | 184800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20240716 | 184700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20240716 | 184600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20240716 | 184500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20240716 | 184400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20240716 | 184300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20240716 | 184200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20240716 | 184100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20240716 | 184000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20240716 | 183900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20240716 | 183800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20240716 | 183700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20240716 | 183600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20240716 | 183500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20240716 | 183400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20240716 | 183300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20240716 | 183200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20240716 | 183100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20240716 | 183000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20240716 | 182900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 2706 |
| 153 | 20240716 | 182800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20240716 | 182700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20240716 | 182600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20240716 | 182500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20240716 | 182400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20240716 | 182300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20240716 | 182200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20240716 | 182100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20240716 | 182000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20240716 | 181900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20240716 | 181800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20240716 | 181700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20240716 | 181600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20240716 | 181500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20240716 | 181400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20240716 | 181300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20240716 | 181200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20240716 | 181100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20240716 | 181000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20240716 | 180900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20240716 | 180800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20240716 | 180700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20240716 | 180600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20240716 | 180500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20240716 | 180400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20240716 | 180300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20240716 | 180200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20240716 | 180100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20240716 | 180000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20240716 | 175900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 2706 |
| 183 | 20240716 | 175800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240716 | 175700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240716 | 175600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240716 | 175500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240716 | 175400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20240716 | 175300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20240716 | 175200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20240716 | 175100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20240716 | 175000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20240716 | 174900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20240716 | 174800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20240716 | 174700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20240716 | 174600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20240716 | 174500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20240716 | 174400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20240716 | 174300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20240716 | 174200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20240716 | 174100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20240716 | 174000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20240716 | 173900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20240716 | 173800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20240716 | 173700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20240716 | 173600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20240716 | 173500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20240716 | 173400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20240716 | 173300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20240716 | 173200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20240716 | 173100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20240716 | 173000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20240716 | 172900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 2706 |
| 213 | 20240716 | 172800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20240716 | 172700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20240716 | 172600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20240716 | 172500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20240716 | 172400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20240716 | 172300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20240716 | 172200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20240716 | 172100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20240716 | 172000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20240716 | 171900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20240716 | 171800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20240716 | 171700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20240716 | 171600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20240716 | 171500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20240716 | 171400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20240716 | 171300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20240716 | 171200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20240716 | 171100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20240716 | 171000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20240716 | 170900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20240716 | 170800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20240716 | 170700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20240716 | 170600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20240716 | 170500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20240716 | 170400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20240716 | 170300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20240716 | 170200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20240716 | 170100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 241 | 20240716 | 170000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 242 | 20240716 | 165900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 2706 |
| 243 | 20240716 | 165800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 244 | 20240716 | 165700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 245 | 20240716 | 165600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 246 | 20240716 | 165500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 247 | 20240716 | 165400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 248 | 20240716 | 165300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 249 | 20240716 | 165200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 250 | 20240716 | 165100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 251 | 20240716 | 165000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 252 | 20240716 | 164900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 253 | 20240716 | 164800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 254 | 20240716 | 164700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 255 | 20240716 | 164600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 256 | 20240716 | 164500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 257 | 20240716 | 164400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 258 | 20240716 | 164300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 259 | 20240716 | 164200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 260 | 20240716 | 164100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 261 | 20240716 | 164000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 262 | 20240716 | 163900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 263 | 20240716 | 163800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 264 | 20240716 | 163700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 265 | 20240716 | 163600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 266 | 20240716 | 163500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 267 | 20240716 | 163400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 268 | 20240716 | 163300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 269 | 20240716 | 163200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 270 | 20240716 | 163100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 271 | 20240716 | 163000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 272 | 20240716 | 162900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 2706 |
| 273 | 20240716 | 162800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 274 | 20240716 | 162700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 275 | 20240716 | 162600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 276 | 20240716 | 162500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 277 | 20240716 | 162400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 278 | 20240716 | 162300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 279 | 20240716 | 162200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 280 | 20240716 | 162100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 281 | 20240716 | 162000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 282 | 20240716 | 161900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 283 | 20240716 | 161800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 284 | 20240716 | 161700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 285 | 20240716 | 161600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 286 | 20240716 | 161500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 287 | 20240716 | 161400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 288 | 20240716 | 161300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 289 | 20240716 | 161200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 290 | 20240716 | 161100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 291 | 20240716 | 161000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 292 | 20240716 | 160900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 293 | 20240716 | 160800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 294 | 20240716 | 160700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 295 | 20240716 | 160600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 296 | 20240716 | 160500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 297 | 20240716 | 160400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 298 | 20240716 | 160300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 299 | 20240716 | 160200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 300 | 20240716 | 160100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 301 | 20240716 | 160000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 302 | 20240716 | 155900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 2706 |
| 303 | 20240716 | 155800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 304 | 20240716 | 155700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 305 | 20240716 | 155600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 306 | 20240716 | 155500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 307 | 20240716 | 155400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 308 | 20240716 | 155300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 309 | 20240716 | 155200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 310 | 20240716 | 155100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 311 | 20240716 | 155000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 312 | 20240716 | 154900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 313 | 20240716 | 154800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 314 | 20240716 | 154700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 315 | 20240716 | 154600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 316 | 20240716 | 154500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 317 | 20240716 | 154400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 318 | 20240716 | 154300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 319 | 20240716 | 154200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 320 | 20240716 | 154100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 321 | 20240716 | 154000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 322 | 20240716 | 153900 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 323 | 20240716 | 153800 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 324 | 20240716 | 153700 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 325 | 20240716 | 153600 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 326 | 20240716 | 153500 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 327 | 20240716 | 153400 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 328 | 20240716 | 153300 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 329 | 20240716 | 153200 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 330 | 20240716 | 153100 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 331 | 20240716 | 153000 | 21313708200 | 92000 | 92000 | 92000 | 92000 | 2706 |
| 332 | 20240716 | 152900 | 21064756200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 333 | 20240716 | 152800 | 21064756200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 334 | 20240716 | 152700 | 21064756200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 335 | 20240716 | 152600 | 21064756200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 336 | 20240716 | 152500 | 21064756200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 337 | 20240716 | 152400 | 21064756200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 338 | 20240716 | 152300 | 21064756200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 339 | 20240716 | 152200 | 21064756200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 340 | 20240716 | 152100 | 21064756200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 341 | 20240716 | 152000 | 21064756200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 342 | 20240716 | 151900 | 21064756200 | 92100 | 92100 | 92200 | 92000 | 1151 |
| 343 | 20240716 | 151800 | 20958735000 | 92200 | 92300 | 92300 | 92100 | 223 |
| 344 | 20240716 | 151700 | 20938173000 | 92300 | 92200 | 92400 | 92100 | 455 |
| 345 | 20240716 | 151600 | 20896247000 | 92200 | 92200 | 92300 | 92100 | 413 |
| 346 | 20240716 | 151500 | 20858153300 | 92200 | 92200 | 92300 | 92100 | 250 |
| 347 | 20240716 | 151400 | 20835091700 | 92200 | 92400 | 92500 | 92200 | 481 |
| 348 | 20240716 | 151300 | 20790678100 | 92400 | 92500 | 92500 | 92300 | 406 |
| 349 | 20240716 | 151200 | 20753140300 | 92500 | 92100 | 92500 | 92100 | 322 |
| 350 | 20240716 | 151100 | 20723424900 | 92100 | 92500 | 92500 | 92100 | 940 |
| 351 | 20240716 | 151000 | 20636705500 | 92400 | 92300 | 92500 | 92300 | 633 |
| 352 | 20240716 | 150900 | 20578216900 | 92300 | 92400 | 92500 | 92300 | 360 |
| 353 | 20240716 | 150800 | 20544956200 | 92300 | 92400 | 92400 | 92300 | 264 |
| 354 | 20240716 | 150700 | 20520571900 | 92400 | 92400 | 92400 | 92300 | 297 |
| 355 | 20240716 | 150600 | 20493147600 | 92400 | 92400 | 92400 | 92300 | 312 |
| 356 | 20240716 | 150500 | 20464333300 | 92400 | 92400 | 92400 | 92300 | 250 |
| 357 | 20240716 | 150400 | 20441238300 | 92400 | 92400 | 92400 | 92300 | 296 |
| 358 | 20240716 | 150300 | 20413902300 | 92400 | 92400 | 92400 | 92300 | 201 |
| 359 | 20240716 | 150200 | 20395334100 | 92400 | 92300 | 92400 | 92300 | 300 |
| 360 | 20240716 | 150100 | 20367628900 | 92300 | 92400 | 92400 | 92300 | 328 |
| 361 | 20240716 | 150000 | 20337343000 | 92300 | 92300 | 92400 | 92100 | 330 |
| 362 | 20240716 | 145900 | 20306890700 | 92300 | 92200 | 92300 | 92100 | 403 |
| 363 | 20240716 | 145800 | 20269739500 | 92200 | 92200 | 92200 | 92100 | 481 |
| 364 | 20240716 | 145700 | 20225394700 | 92200 | 92200 | 92400 | 92100 | 541 |
| 365 | 20240716 | 145600 | 20175509300 | 92200 | 92300 | 92300 | 92200 | 406 |
| 366 | 20240716 | 145500 | 20138057400 | 92200 | 92200 | 92300 | 92200 | 396 |
| 367 | 20240716 | 145400 | 20101531500 | 92300 | 92200 | 92300 | 92100 | 277 |
| 368 | 20240716 | 145300 | 20075977900 | 92300 | 92200 | 92300 | 92100 | 212 |
| 369 | 20240716 | 145200 | 20056426600 | 92100 | 92300 | 92400 | 92100 | 807 |
| 370 | 20240716 | 145100 | 19981977900 | 92300 | 92300 | 92400 | 92300 | 289 |
| 371 | 20240716 | 145000 | 19955283200 | 92400 | 92300 | 92400 | 92200 | 605 |
| 372 | 20240716 | 144900 | 19899435600 | 92300 | 92300 | 92300 | 92000 | 450 |
| 373 | 20240716 | 144800 | 19857938500 | 92300 | 92200 | 92400 | 92200 | 267 |
| 374 | 20240716 | 144700 | 19833304800 | 92100 | 92200 | 92400 | 92000 | 445 |
| 375 | 20240716 | 144600 | 19792236700 | 92200 | 92200 | 92300 | 92200 | 289 |
| 376 | 20240716 | 144500 | 19765569200 | 92300 | 92400 | 92400 | 92200 | 620 |
| 377 | 20240716 | 144400 | 19708354700 | 92400 | 92300 | 92400 | 92200 | 614 |
| 378 | 20240716 | 144300 | 19651691900 | 92300 | 92100 | 92300 | 92000 | 758 |
| 379 | 20240716 | 144200 | 19581840900 | 92200 | 92100 | 92200 | 92100 | 487 |
| 380 | 20240716 | 144100 | 19536970800 | 92100 | 92100 | 92200 | 91800 | 452 |
| 381 | 20240716 | 144000 | 19495367300 | 92100 | 92100 | 92100 | 92000 | 247 |
| 382 | 20240716 | 143900 | 19472627900 | 92000 | 92100 | 92100 | 91800 | 307 |
| 383 | 20240716 | 143800 | 19444378000 | 92100 | 91900 | 92100 | 91800 | 1067 |
| 384 | 20240716 | 143700 | 19346226300 | 91900 | 91800 | 91900 | 91800 | 365 |
| 385 | 20240716 | 143600 | 19312691400 | 91800 | 91800 | 91900 | 91700 | 190 |
| 386 | 20240716 | 143500 | 19295237800 | 91800 | 91600 | 91900 | 91600 | 409 |
| 387 | 20240716 | 143400 | 19257694600 | 91600 | 91600 | 91800 | 91500 | 672 |
| 388 | 20240716 | 143300 | 19196125900 | 91500 | 91500 | 91600 | 91400 | 345 |
| 389 | 20240716 | 143200 | 19164553800 | 91300 | 91400 | 91500 | 91300 | 243 |
| 390 | 20240716 | 143100 | 19142337800 | 91500 | 91300 | 91500 | 91200 | 306 |
| 391 | 20240716 | 143000 | 19114385100 | 91300 | 91200 | 91400 | 91100 | 426 |
| 392 | 20240716 | 142900 | 19075500800 | 91300 | 91200 | 91300 | 91100 | 342 |
| 393 | 20240716 | 142800 | 19044308700 | 91200 | 91300 | 91400 | 91200 | 358 |
| 394 | 20240716 | 142700 | 19011620000 | 91300 | 91000 | 91300 | 91000 | 418 |
| 395 | 20240716 | 142600 | 18973543100 | 91100 | 91000 | 91200 | 91000 | 221 |
| 396 | 20240716 | 142500 | 18953426100 | 91000 | 91000 | 91100 | 90900 | 235 |
| 397 | 20240716 | 142400 | 18932043000 | 91100 | 91000 | 91100 | 90900 | 73 |
| 398 | 20240716 | 142300 | 18925402300 | 91200 | 91100 | 91200 | 90900 | 406 |
| 399 | 20240716 | 142200 | 18888461000 | 91000 | 91100 | 91200 | 91000 | 208 |
| 400 | 20240716 | 142100 | 18869527400 | 91100 | 91200 | 91200 | 91100 | 278 |
| 401 | 20240716 | 142000 | 18844199400 | 91100 | 91100 | 91300 | 91100 | 184 |
| 402 | 20240716 | 141900 | 18827416800 | 91100 | 91200 | 91200 | 91100 | 378 |
| 403 | 20240716 | 141800 | 18792978500 | 91200 | 91200 | 91200 | 91000 | 252 |
| 404 | 20240716 | 141700 | 18770019200 | 91100 | 91100 | 91300 | 91000 | 478 |
| 405 | 20240716 | 141600 | 18726440300 | 91200 | 91200 | 91200 | 91000 | 262 |
| 406 | 20240716 | 141500 | 18702564200 | 91200 | 91200 | 91300 | 91200 | 111 |
| 407 | 20240716 | 141400 | 18692438700 | 91200 | 91100 | 91300 | 91000 | 580 |
| 408 | 20240716 | 141300 | 18639618000 | 91100 | 91200 | 91300 | 91100 | 203 |
| 409 | 20240716 | 141200 | 18621106000 | 91200 | 91100 | 91300 | 91100 | 294 |
| 410 | 20240716 | 141100 | 18594308900 | 91100 | 91300 | 91300 | 91100 | 328 |
| 411 | 20240716 | 141000 | 18564417400 | 91200 | 91200 | 91400 | 91100 | 246 |
| 412 | 20240716 | 140900 | 18541981400 | 91300 | 91200 | 91500 | 91200 | 202 |
| 413 | 20240716 | 140800 | 18523546200 | 91200 | 91200 | 91300 | 91100 | 245 |
| 414 | 20240716 | 140700 | 18501200700 | 91300 | 91200 | 91400 | 91100 | 127 |
| 415 | 20240716 | 140600 | 18489616800 | 91300 | 91300 | 91300 | 91100 | 323 |
| 416 | 20240716 | 140500 | 18460164200 | 91300 | 91000 | 91300 | 91000 | 829 |
| 417 | 20240716 | 140400 | 18384641500 | 91000 | 91100 | 91200 | 91000 | 488 |
| 418 | 20240716 | 140300 | 18340180800 | 91100 | 91100 | 91200 | 91100 | 162 |
| 419 | 20240716 | 140200 | 18325421700 | 91100 | 91200 | 91300 | 91000 | 172 |
| 420 | 20240716 | 140100 | 18309756600 | 91100 | 91300 | 91400 | 91100 | 407 |
| 421 | 20240716 | 140000 | 18272633200 | 91300 | 91200 | 91300 | 91200 | 69 |
| 422 | 20240716 | 135900 | 18266339200 | 91200 | 91100 | 91300 | 91000 | 274 |
| 423 | 20240716 | 135800 | 18241366200 | 91100 | 91200 | 91200 | 91000 | 112 |
| 424 | 20240716 | 135700 | 18231162300 | 91100 | 91200 | 91300 | 91100 | 431 |
| 425 | 20240716 | 135600 | 18191874500 | 91300 | 91300 | 91300 | 91200 | 259 |
| 426 | 20240716 | 135500 | 18168244800 | 91200 | 91000 | 91500 | 90900 | 833 |
| 427 | 20240716 | 135400 | 18092445300 | 91000 | 91200 | 91300 | 91000 | 306 |
| 428 | 20240716 | 135300 | 18064584600 | 91200 | 91100 | 91300 | 91000 | 1565 |
| 429 | 20240716 | 135200 | 17922116500 | 91200 | 91400 | 91400 | 91100 | 481 |
| 430 | 20240716 | 135100 | 17878221400 | 91400 | 91400 | 91500 | 91400 | 278 |
| 431 | 20240716 | 135000 | 17852811600 | 91400 | 91400 | 91500 | 91400 | 161 |
| 432 | 20240716 | 134900 | 17838083600 | 91500 | 91500 | 91600 | 91400 | 201 |
| 433 | 20240716 | 134800 | 17819695300 | 91700 | 91400 | 91700 | 91300 | 142 |
| 434 | 20240716 | 134700 | 17806694900 | 91400 | 91400 | 91500 | 91400 | 420 |
| 435 | 20240716 | 134600 | 17768306300 | 91400 | 91400 | 91500 | 91400 | 224 |
| 436 | 20240716 | 134500 | 17747828300 | 91400 | 91500 | 91500 | 91400 | 259 |
| 437 | 20240716 | 134400 | 17724147400 | 91600 | 91500 | 91600 | 91500 | 205 |
| 438 | 20240716 | 134300 | 17705388600 | 91500 | 91400 | 91600 | 91300 | 366 |
| 439 | 20240716 | 134200 | 17671926800 | 91400 | 91500 | 91600 | 91400 | 196 |
| 440 | 20240716 | 134100 | 17654010500 | 91500 | 91400 | 91500 | 91300 | 226 |
| 441 | 20240716 | 134000 | 17633363300 | 91400 | 91300 | 91700 | 91300 | 294 |
| 442 | 20240716 | 133900 | 17606487500 | 91300 | 91500 | 91500 | 91300 | 548 |
| 443 | 20240716 | 133800 | 17556391000 | 91500 | 91500 | 91600 | 91400 | 118 |
| 444 | 20240716 | 133700 | 17545585900 | 91400 | 91500 | 91600 | 91100 | 740 |
| 445 | 20240716 | 133600 | 17477984100 | 91500 | 91500 | 91500 | 91500 | 178 |
| 446 | 20240716 | 133500 | 17461697100 | 91600 | 91500 | 91600 | 91500 | 173 |
| 447 | 20240716 | 133400 | 17445867000 | 91500 | 91500 | 91600 | 91500 | 176 |
| 448 | 20240716 | 133300 | 17429762100 | 91500 | 91500 | 91600 | 91500 | 129 |
| 449 | 20240716 | 133200 | 17417957900 | 91500 | 91700 | 91700 | 91500 | 502 |
| 450 | 20240716 | 133100 | 17371981200 | 91700 | 91600 | 91700 | 91600 | 103 |
| 451 | 20240716 | 133000 | 17362546000 | 91600 | 91800 | 91800 | 91600 | 349 |
| 452 | 20240716 | 132900 | 17330545300 | 91700 | 91700 | 91800 | 91700 | 70 |
| 453 | 20240716 | 132800 | 17324125900 | 91800 | 91700 | 91800 | 91700 | 271 |
| 454 | 20240716 | 132700 | 17299274800 | 91700 | 91800 | 91800 | 91700 | 185 |
| 455 | 20240716 | 132600 | 17282309300 | 91700 | 91900 | 91900 | 91700 | 274 |
| 456 | 20240716 | 132500 | 17257160700 | 91800 | 91800 | 91900 | 91800 | 446 |
| 457 | 20240716 | 132400 | 17216217600 | 91800 | 92000 | 92100 | 91800 | 259 |
| 458 | 20240716 | 132300 | 17192412300 | 91900 | 91900 | 92000 | 91900 | 173 |
| 459 | 20240716 | 132200 | 17176513000 | 91900 | 92000 | 92100 | 91900 | 198 |
| 460 | 20240716 | 132100 | 17158299300 | 92000 | 92000 | 92000 | 92000 | 202 |
| 461 | 20240716 | 132000 | 17139715300 | 92000 | 92100 | 92200 | 92000 | 157 |
| 462 | 20240716 | 131900 | 17125268600 | 92100 | 92100 | 92200 | 92100 | 284 |
| 463 | 20240716 | 131800 | 17099105200 | 92100 | 92100 | 92100 | 92100 | 114 |
| 464 | 20240716 | 131700 | 17088605800 | 92100 | 92000 | 92200 | 92000 | 273 |
| 465 | 20240716 | 131600 | 17063473800 | 92000 | 92100 | 92200 | 92000 | 254 |
| 466 | 20240716 | 131500 | 17040099200 | 92100 | 92000 | 92100 | 92000 | 121 |
| 467 | 20240716 | 131400 | 17028964200 | 92000 | 92200 | 92200 | 92000 | 193 |
| 468 | 20240716 | 131300 | 17011191500 | 92100 | 92100 | 92200 | 92100 | 109 |
| 469 | 20240716 | 131200 | 17001152100 | 92100 | 92200 | 92300 | 92100 | 270 |
| 470 | 20240716 | 131100 | 16976274800 | 92100 | 92200 | 92200 | 92100 | 452 |
| 471 | 20240716 | 131000 | 16934639500 | 92200 | 92200 | 92200 | 92100 | 240 |
| 472 | 20240716 | 130900 | 16912512600 | 92200 | 92300 | 92300 | 92200 | 181 |
| 473 | 20240716 | 130800 | 16895815100 | 92300 | 92100 | 92300 | 92100 | 191 |
| 474 | 20240716 | 130700 | 16878202300 | 92100 | 92100 | 92200 | 92000 | 227 |
| 475 | 20240716 | 130600 | 16857298100 | 92100 | 92100 | 92300 | 91900 | 429 |
| 476 | 20240716 | 130500 | 16817775200 | 92000 | 91800 | 92000 | 91800 | 2742 |
| 477 | 20240716 | 130400 | 16565544300 | 91800 | 91800 | 91900 | 91800 | 168 |
| 478 | 20240716 | 130300 | 16550118700 | 92000 | 92000 | 92000 | 91800 | 203 |
| 479 | 20240716 | 130200 | 16531462800 | 91900 | 92000 | 92100 | 91900 | 186 |
| 480 | 20240716 | 130100 | 16514364800 | 91900 | 92100 | 92200 | 91900 | 320 |
| 481 | 20240716 | 130000 | 16484903800 | 92000 | 92000 | 92200 | 92000 | 207 |
| 482 | 20240716 | 125900 | 16465845400 | 92000 | 91900 | 92000 | 91800 | 1183 |
| 483 | 20240716 | 125800 | 16357065700 | 91900 | 92000 | 92100 | 91900 | 91 |
| 484 | 20240716 | 125700 | 16348692500 | 92000 | 91900 | 92100 | 91900 | 396 |
| 485 | 20240716 | 125600 | 16312271600 | 92000 | 92000 | 92000 | 91900 | 220 |
| 486 | 20240716 | 125500 | 16292045500 | 92000 | 92100 | 92200 | 92000 | 378 |
| 487 | 20240716 | 125400 | 16257227300 | 92200 | 92200 | 92400 | 92100 | 953 |
| 488 | 20240716 | 125300 | 16169271700 | 92200 | 92200 | 92300 | 92100 | 255 |
| 489 | 20240716 | 125200 | 16145762700 | 92200 | 91900 | 92300 | 91900 | 1138 |
| 490 | 20240716 | 125100 | 16040895700 | 92000 | 92000 | 92000 | 91800 | 247 |
| 491 | 20240716 | 125000 | 16018202800 | 91900 | 91700 | 91900 | 91700 | 72 |
| 492 | 20240716 | 124900 | 16011592600 | 91700 | 91800 | 92000 | 91700 | 425 |
| 493 | 20240716 | 124800 | 15972542800 | 91800 | 91900 | 91900 | 91800 | 204 |
| 494 | 20240716 | 124700 | 15953797700 | 91900 | 91800 | 92000 | 91700 | 667 |
| 495 | 20240716 | 124600 | 15892483100 | 91800 | 91700 | 91900 | 91700 | 206 |
| 496 | 20240716 | 124500 | 15873577900 | 91700 | 91700 | 91800 | 91700 | 191 |
| 497 | 20240716 | 124400 | 15856055500 | 91800 | 91800 | 91900 | 91800 | 289 |
| 498 | 20240716 | 124300 | 15829516100 | 91800 | 91800 | 91900 | 91700 | 196 |
| 499 | 20240716 | 124200 | 15811522600 | 91800 | 91700 | 91900 | 91600 | 727 |
| 500 | 20240716 | 124100 | 15744799900 | 91700 | 91600 | 91800 | 91600 | 248 |
| 501 | 20240716 | 124000 | 15722063300 | 91600 | 91600 | 91600 | 91500 | 151 |
| 502 | 20240716 | 123900 | 15708238900 | 91600 | 91700 | 91700 | 91500 | 355 |
| 503 | 20240716 | 123800 | 15675711600 | 91500 | 91600 | 91700 | 91500 | 58 |
| 504 | 20240716 | 123700 | 15670397100 | 91500 | 91600 | 91700 | 91500 | 498 |
| 505 | 20240716 | 123600 | 15624763700 | 91600 | 91600 | 91900 | 91600 | 349 |
| 506 | 20240716 | 123500 | 15592746200 | 91600 | 91800 | 91800 | 91600 | 261 |
| 507 | 20240716 | 123400 | 15568819600 | 91800 | 91900 | 91900 | 91700 | 281 |
| 508 | 20240716 | 123300 | 15543033300 | 91900 | 91800 | 91900 | 91800 | 307 |
| 509 | 20240716 | 123200 | 15514830100 | 91800 | 91900 | 91900 | 91700 | 297 |
| 510 | 20240716 | 123100 | 15487563600 | 91900 | 91800 | 91900 | 91700 | 490 |
| 511 | 20240716 | 123000 | 15442555400 | 91800 | 91900 | 92000 | 91800 | 653 |
| 512 | 20240716 | 122900 | 15382560900 | 91900 | 91600 | 92000 | 91600 | 1786 |
| 513 | 20240716 | 122800 | 15218556500 | 91500 | 91600 | 91600 | 91400 | 207 |
| 514 | 20240716 | 122700 | 15199614400 | 91500 | 91300 | 91800 | 91200 | 607 |
| 515 | 20240716 | 122600 | 15144047300 | 91400 | 91100 | 91500 | 91100 | 383 |
| 516 | 20240716 | 122500 | 15109041600 | 91000 | 91300 | 91400 | 91000 | 302 |
| 517 | 20240716 | 122400 | 15081509700 | 91300 | 91300 | 91300 | 91100 | 163 |
| 518 | 20240716 | 122300 | 15066645100 | 91300 | 91100 | 91300 | 91100 | 185 |
| 519 | 20240716 | 122200 | 15049768000 | 91100 | 91300 | 91300 | 91100 | 325 |
| 520 | 20240716 | 122100 | 15020115000 | 91400 | 91200 | 91400 | 91100 | 119 |
| 521 | 20240716 | 122000 | 15009259300 | 91100 | 91200 | 91500 | 91100 | 310 |
| 522 | 20240716 | 121900 | 14980962100 | 91200 | 91100 | 91300 | 91100 | 257 |
| 523 | 20240716 | 121800 | 14957537400 | 91200 | 91400 | 91400 | 91000 | 382 |
| 524 | 20240716 | 121700 | 14922713100 | 91300 | 91000 | 91400 | 91000 | 296 |
| 525 | 20240716 | 121600 | 14895728400 | 91000 | 91100 | 91200 | 91000 | 80 |
| 526 | 20240716 | 121500 | 14888440700 | 91000 | 91400 | 91400 | 91000 | 336 |
| 527 | 20240716 | 121400 | 14857803700 | 91400 | 91100 | 91500 | 91100 | 348 |
| 528 | 20240716 | 121300 | 14825997000 | 91100 | 91300 | 91300 | 91000 | 563 |
| 529 | 20240716 | 121200 | 14774730800 | 91100 | 91200 | 91400 | 91100 | 441 |
| 530 | 20240716 | 121100 | 14734504800 | 91200 | 91000 | 91200 | 90900 | 465 |
| 531 | 20240716 | 121000 | 14692145300 | 91000 | 91000 | 91000 | 90600 | 1050 |
| 532 | 20240716 | 120900 | 14596906900 | 90900 | 91000 | 91000 | 90900 | 284 |
| 533 | 20240716 | 120800 | 14571085600 | 90900 | 90800 | 90900 | 90700 | 386 |
| 534 | 20240716 | 120700 | 14536021400 | 91000 | 90900 | 91000 | 90800 | 178 |
| 535 | 20240716 | 120600 | 14519848400 | 90900 | 90700 | 90900 | 90700 | 86 |
| 536 | 20240716 | 120500 | 14512042500 | 90700 | 90800 | 90900 | 90700 | 253 |
| 537 | 20240716 | 120400 | 14489087600 | 90800 | 90800 | 91200 | 90700 | 294 |
| 538 | 20240716 | 120300 | 14462361700 | 90900 | 90800 | 90900 | 90700 | 270 |
| 539 | 20240716 | 120200 | 14437863500 | 90700 | 90800 | 90900 | 90700 | 217 |
| 540 | 20240716 | 120100 | 14418174200 | 90900 | 90800 | 90900 | 90800 | 300 |
| 541 | 20240716 | 120000 | 14390931400 | 90800 | 90900 | 91000 | 90800 | 177 |
| 542 | 20240716 | 115900 | 14374854300 | 90800 | 90700 | 90800 | 90700 | 517 |
| 543 | 20240716 | 115800 | 14327917500 | 90700 | 90700 | 90800 | 90700 | 335 |
| 544 | 20240716 | 115700 | 14297524800 | 90700 | 90900 | 90900 | 90600 | 389 |
| 545 | 20240716 | 115600 | 14262233000 | 90900 | 90700 | 91200 | 90600 | 322 |
| 546 | 20240716 | 115500 | 14232985700 | 90700 | 90700 | 90700 | 90500 | 594 |
| 547 | 20240716 | 115400 | 14179186200 | 90700 | 90600 | 90700 | 90500 | 288 |
| 548 | 20240716 | 115300 | 14153090400 | 90600 | 90700 | 90700 | 90600 | 486 |
| 549 | 20240716 | 115200 | 14109043100 | 90700 | 90800 | 90800 | 90700 | 215 |
| 550 | 20240716 | 115100 | 14089539100 | 90800 | 90900 | 91000 | 90800 | 359 |
| 551 | 20240716 | 115000 | 14056926700 | 90900 | 90900 | 91000 | 90900 | 314 |
| 552 | 20240716 | 114900 | 14028376600 | 90900 | 90800 | 91000 | 90700 | 366 |
| 553 | 20240716 | 114800 | 13995111200 | 90900 | 90800 | 91200 | 90700 | 401 |
| 554 | 20240716 | 114700 | 13958664900 | 90700 | 90700 | 90800 | 90700 | 226 |
| 555 | 20240716 | 114600 | 13938156100 | 90700 | 90800 | 90900 | 90700 | 327 |
| 556 | 20240716 | 114500 | 13908475300 | 90800 | 90700 | 90900 | 90700 | 288 |
| 557 | 20240716 | 114400 | 13882337700 | 90700 | 90800 | 90900 | 90700 | 300 |
| 558 | 20240716 | 114300 | 13855106600 | 90700 | 90800 | 91000 | 90700 | 148 |
| 559 | 20240716 | 114200 | 13841665700 | 90900 | 90800 | 90900 | 90700 | 368 |
| 560 | 20240716 | 114100 | 13808254500 | 90800 | 90800 | 90900 | 90700 | 220 |
| 561 | 20240716 | 114000 | 13788284600 | 90800 | 90900 | 91200 | 90600 | 377 |
| 562 | 20240716 | 113900 | 13754020500 | 90800 | 90800 | 90800 | 90700 | 490 |
| 563 | 20240716 | 113800 | 13709552500 | 90800 | 90900 | 90900 | 90700 | 261 |
| 564 | 20240716 | 113700 | 13685853600 | 90800 | 90700 | 90900 | 90700 | 352 |
| 565 | 20240716 | 113600 | 13653913900 | 90800 | 90900 | 90900 | 90700 | 240 |
| 566 | 20240716 | 113500 | 13632139600 | 90800 | 90900 | 91100 | 90700 | 429 |
| 567 | 20240716 | 113400 | 13593176500 | 90800 | 91000 | 91000 | 90800 | 581 |
| 568 | 20240716 | 113300 | 13540349600 | 91000 | 91200 | 91200 | 91000 | 412 |
| 569 | 20240716 | 113200 | 13502842400 | 91200 | 91100 | 91400 | 91000 | 425 |
| 570 | 20240716 | 113100 | 13464114600 | 91100 | 91200 | 91300 | 91100 | 479 |
| 571 | 20240716 | 113000 | 13420452900 | 91200 | 91300 | 91300 | 91200 | 253 |
| 572 | 20240716 | 112900 | 13397373000 | 91300 | 91300 | 91400 | 91200 | 295 |
| 573 | 20240716 | 112800 | 13370439500 | 91300 | 91400 | 91400 | 91200 | 574 |
| 574 | 20240716 | 112700 | 13318029300 | 91400 | 91400 | 91500 | 91300 | 361 |
| 575 | 20240716 | 112600 | 13285044600 | 91400 | 91400 | 91500 | 91200 | 511 |
| 576 | 20240716 | 112500 | 13238307500 | 91500 | 91200 | 91500 | 91100 | 1222 |
| 577 | 20240716 | 112400 | 13126830600 | 91200 | 91100 | 91600 | 91100 | 823 |
| 578 | 20240716 | 112300 | 13051691200 | 91100 | 91100 | 91300 | 91000 | 176 |
| 579 | 20240716 | 112200 | 13035655600 | 91100 | 91200 | 91200 | 91100 | 258 |
| 580 | 20240716 | 112100 | 13012147800 | 91100 | 91100 | 91100 | 91000 | 345 |
| 581 | 20240716 | 112000 | 12980727900 | 91100 | 90800 | 91200 | 90800 | 397 |
| 582 | 20240716 | 111900 | 12944617200 | 90900 | 91000 | 91000 | 90900 | 228 |
| 583 | 20240716 | 111800 | 12923890100 | 91000 | 91000 | 91200 | 91000 | 839 |
| 584 | 20240716 | 111700 | 12847524000 | 91000 | 91300 | 91300 | 91000 | 379 |
| 585 | 20240716 | 111600 | 12813001900 | 91200 | 91300 | 91600 | 91200 | 210 |
| 586 | 20240716 | 111500 | 12793800500 | 91200 | 91700 | 91700 | 91200 | 959 |
| 587 | 20240716 | 111400 | 12706247900 | 91700 | 91200 | 91900 | 91200 | 1229 |
| 588 | 20240716 | 111300 | 12593606600 | 91300 | 91300 | 91400 | 91200 | 712 |
| 589 | 20240716 | 111200 | 12528596800 | 91300 | 91100 | 91400 | 90900 | 1056 |
| 590 | 20240716 | 111100 | 12432201900 | 91100 | 90800 | 91100 | 90800 | 3529 |
| 591 | 20240716 | 111000 | 12111122600 | 90800 | 90900 | 91000 | 90700 | 444 |
| 592 | 20240716 | 110900 | 12070823300 | 90800 | 90800 | 90900 | 90600 | 319 |
| 593 | 20240716 | 110800 | 12041872100 | 90800 | 90900 | 91100 | 90600 | 541 |
| 594 | 20240716 | 110700 | 11992707000 | 90900 | 90700 | 91000 | 90700 | 567 |
| 595 | 20240716 | 110600 | 11941206200 | 90600 | 90800 | 90800 | 90300 | 605 |
| 596 | 20240716 | 110500 | 11886446000 | 90800 | 90300 | 90800 | 90300 | 764 |
| 597 | 20240716 | 110400 | 11817186100 | 90400 | 90300 | 90400 | 90300 | 226 |
| 598 | 20240716 | 110300 | 11796768500 | 90200 | 90300 | 90400 | 90200 | 370 |
| 599 | 20240716 | 110200 | 11763369700 | 90400 | 90300 | 90400 | 90300 | 507 |
| 600 | 20240716 | 110100 | 11717575400 | 90300 | 90300 | 90600 | 90200 | 441 |
| 601 | 20240716 | 110000 | 11677708400 | 90200 | 90300 | 90900 | 90200 | 446 |
| 602 | 20240716 | 105900 | 11637378200 | 90200 | 90200 | 90300 | 90200 | 289 |
| 603 | 20240716 | 105800 | 11611308100 | 90200 | 90300 | 90300 | 90200 | 430 |
| 604 | 20240716 | 105700 | 11572510800 | 90300 | 90400 | 90400 | 90200 | 583 |
| 605 | 20240716 | 105600 | 11519861600 | 90300 | 90400 | 90400 | 90300 | 331 |
| 606 | 20240716 | 105500 | 11489968300 | 90400 | 90400 | 90500 | 90400 | 527 |
| 607 | 20240716 | 105400 | 11442326100 | 90500 | 90400 | 90500 | 90400 | 232 |
| 608 | 20240716 | 105300 | 11421336600 | 90400 | 90500 | 90500 | 90400 | 352 |
| 609 | 20240716 | 105200 | 11389510500 | 90500 | 90400 | 90900 | 90400 | 420 |
| 610 | 20240716 | 105100 | 11351500400 | 90400 | 90500 | 90600 | 90400 | 339 |
| 611 | 20240716 | 105000 | 11320840400 | 90500 | 90500 | 90500 | 90400 | 310 |
| 612 | 20240716 | 104900 | 11292809500 | 90500 | 90400 | 90500 | 90400 | 201 |
| 613 | 20240716 | 104800 | 11274631600 | 90500 | 90400 | 90600 | 90400 | 377 |
| 614 | 20240716 | 104700 | 11240538200 | 90400 | 90400 | 90500 | 90300 | 296 |
| 615 | 20240716 | 104600 | 11213778500 | 90300 | 90300 | 90400 | 90300 | 205 |
| 616 | 20240716 | 104500 | 11195266000 | 90300 | 90400 | 90700 | 90300 | 431 |
| 617 | 20240716 | 104400 | 11156278200 | 90400 | 90300 | 90600 | 90300 | 400 |
| 618 | 20240716 | 104300 | 11120098800 | 90100 | 90100 | 90300 | 90100 | 328 |
| 619 | 20240716 | 104200 | 11090528600 | 90200 | 90100 | 90200 | 90100 | 235 |
| 620 | 20240716 | 104100 | 11069350200 | 90200 | 90100 | 90200 | 90000 | 453 |
| 621 | 20240716 | 104000 | 11028530800 | 90100 | 90200 | 90200 | 90100 | 303 |
| 622 | 20240716 | 103900 | 11001228500 | 90200 | 90000 | 90200 | 90000 | 270 |
| 623 | 20240716 | 103800 | 10976912800 | 90100 | 90000 | 90200 | 90000 | 316 |
| 624 | 20240716 | 103700 | 10948454700 | 90100 | 90100 | 90100 | 90000 | 683 |
| 625 | 20240716 | 103600 | 10886946300 | 90000 | 90100 | 90100 | 90000 | 481 |
| 626 | 20240716 | 103500 | 10843645000 | 90000 | 90100 | 90200 | 90000 | 794 |
| 627 | 20240716 | 103400 | 10772169500 | 90100 | 90100 | 90200 | 90100 | 664 |
| 628 | 20240716 | 103300 | 10712330300 | 90100 | 90200 | 90300 | 90100 | 369 |
| 629 | 20240716 | 103200 | 10679080300 | 90100 | 90100 | 90300 | 90100 | 651 |
| 630 | 20240716 | 103100 | 10620410800 | 90200 | 90200 | 90200 | 90100 | 209 |
| 631 | 20240716 | 103000 | 10601567000 | 90200 | 90200 | 90300 | 90100 | 494 |
| 632 | 20240716 | 102900 | 10556996700 | 90300 | 90200 | 90300 | 90100 | 434 |
| 633 | 20240716 | 102800 | 10517853000 | 90200 | 90100 | 90200 | 90100 | 361 |
| 634 | 20240716 | 102700 | 10485315100 | 90100 | 90100 | 90200 | 90100 | 250 |
| 635 | 20240716 | 102600 | 10462787800 | 90200 | 90200 | 90400 | 90200 | 854 |
| 636 | 20240716 | 102500 | 10385725200 | 90300 | 90200 | 90300 | 90100 | 502 |
| 637 | 20240716 | 102400 | 10340459000 | 90100 | 90000 | 90300 | 90000 | 920 |
| 638 | 20240716 | 102300 | 10257555600 | 90100 | 90000 | 90100 | 89900 | 1293 |
| 639 | 20240716 | 102200 | 10141188400 | 89800 | 89800 | 90000 | 89800 | 1472 |
| 640 | 20240716 | 102100 | 10008923400 | 89900 | 89900 | 90000 | 89800 | 2068 |
| 641 | 20240716 | 102000 | 9823044600 | 89900 | 90000 | 90000 | 89900 | 2718 |
| 642 | 20240716 | 101900 | 9578532200 | 90000 | 90200 | 90300 | 90000 | 4906 |
| 643 | 20240716 | 101800 | 9136326500 | 90300 | 90300 | 90400 | 90200 | 577 |
| 644 | 20240716 | 101700 | 9084233700 | 90300 | 90400 | 90400 | 90300 | 1287 |
| 645 | 20240716 | 101600 | 8968012000 | 90300 | 90400 | 90400 | 90300 | 562 |
| 646 | 20240716 | 101500 | 8917244600 | 90300 | 90400 | 90400 | 90300 | 768 |
| 647 | 20240716 | 101400 | 8847870500 | 90400 | 90300 | 90400 | 90300 | 275 |
| 648 | 20240716 | 101300 | 8823027200 | 90500 | 90500 | 90500 | 90300 | 623 |
| 649 | 20240716 | 101200 | 8766677500 | 90500 | 90400 | 90600 | 90400 | 480 |
| 650 | 20240716 | 101100 | 8723257700 | 90400 | 90500 | 90500 | 90300 | 636 |
| 651 | 20240716 | 101000 | 8665787200 | 90500 | 90300 | 90700 | 90300 | 694 |
| 652 | 20240716 | 100900 | 8602976500 | 90300 | 90300 | 90400 | 90200 | 536 |
| 653 | 20240716 | 100800 | 8554574900 | 90400 | 90500 | 90500 | 90200 | 1699 |
| 654 | 20240716 | 100700 | 8401082500 | 90500 | 90600 | 90700 | 90400 | 520 |
| 655 | 20240716 | 100600 | 8354028500 | 90600 | 90500 | 90700 | 90500 | 1164 |
| 656 | 20240716 | 100500 | 8248633100 | 90600 | 90500 | 90700 | 90400 | 479 |
| 657 | 20240716 | 100400 | 8205260200 | 90400 | 90500 | 90600 | 90400 | 959 |
| 658 | 20240716 | 100300 | 8118511000 | 90500 | 90300 | 90500 | 90300 | 2359 |
| 659 | 20240716 | 100200 | 7905402200 | 90400 | 90400 | 90400 | 90300 | 778 |
| 660 | 20240716 | 100100 | 7835116600 | 90300 | 90600 | 90800 | 90300 | 1853 |
| 661 | 20240716 | 100000 | 7667389500 | 90500 | 90300 | 90600 | 90300 | 1431 |
| 662 | 20240716 | 095900 | 7537920200 | 90300 | 90800 | 90800 | 90300 | 2386 |
| 663 | 20240716 | 095800 | 7321962200 | 90700 | 90600 | 90800 | 90300 | 2961 |
| 664 | 20240716 | 095700 | 7053964800 | 90600 | 90900 | 91000 | 90600 | 2818 |
| 665 | 20240716 | 095600 | 6798284900 | 90900 | 90900 | 91100 | 90900 | 795 |
| 666 | 20240716 | 095500 | 6725974000 | 91000 | 91100 | 91200 | 90900 | 2564 |
| 667 | 20240716 | 095400 | 6492595500 | 91100 | 91200 | 91200 | 91100 | 1367 |
| 668 | 20240716 | 095300 | 6368058800 | 91100 | 91600 | 91600 | 91100 | 3589 |
| 669 | 20240716 | 095200 | 6040214100 | 91600 | 91600 | 91700 | 91600 | 234 |
| 670 | 20240716 | 095100 | 6018777000 | 91600 | 91900 | 91900 | 91600 | 663 |
| 671 | 20240716 | 095000 | 5957939800 | 91900 | 91800 | 91900 | 91700 | 553 |
| 672 | 20240716 | 094900 | 5907201600 | 91700 | 91700 | 91800 | 91600 | 610 |
| 673 | 20240716 | 094800 | 5851270400 | 91700 | 91700 | 91800 | 91600 | 867 |
| 674 | 20240716 | 094700 | 5771827500 | 91500 | 91900 | 91900 | 91500 | 1642 |
| 675 | 20240716 | 094600 | 5621359900 | 91800 | 91600 | 91900 | 91600 | 266 |
| 676 | 20240716 | 094500 | 5596962600 | 91600 | 91600 | 91700 | 91500 | 1567 |
| 677 | 20240716 | 094400 | 5453560700 | 91600 | 91600 | 91600 | 91400 | 928 |
| 678 | 20240716 | 094300 | 5368646200 | 91500 | 91600 | 91700 | 91500 | 893 |
| 679 | 20240716 | 094200 | 5286843800 | 91600 | 91600 | 91600 | 91400 | 1571 |
| 680 | 20240716 | 094100 | 5143042500 | 91600 | 91800 | 91900 | 91600 | 1914 |
| 681 | 20240716 | 094000 | 4967529900 | 91800 | 92000 | 92100 | 91800 | 1871 |
| 682 | 20240716 | 093900 | 4795688900 | 91900 | 92300 | 92300 | 91900 | 2479 |
| 683 | 20240716 | 093800 | 4567447600 | 92200 | 92100 | 92700 | 92100 | 1431 |
| 684 | 20240716 | 093700 | 4435243600 | 92100 | 92200 | 92200 | 92000 | 2053 |
| 685 | 20240716 | 093600 | 4246250800 | 92100 | 92200 | 92300 | 92100 | 1906 |
| 686 | 20240716 | 093500 | 4070548100 | 92300 | 92300 | 92400 | 92200 | 410 |
| 687 | 20240716 | 093400 | 4032710300 | 92200 | 92300 | 92400 | 92200 | 955 |
| 688 | 20240716 | 093300 | 3944589900 | 92300 | 92500 | 92500 | 92200 | 3107 |
| 689 | 20240716 | 093200 | 3657638900 | 92500 | 92700 | 92800 | 92500 | 2072 |
| 690 | 20240716 | 093100 | 3465866600 | 92800 | 92900 | 92900 | 92600 | 1571 |
| 691 | 20240716 | 093000 | 3320222800 | 92800 | 93000 | 93000 | 92800 | 796 |
| 692 | 20240716 | 092900 | 3246282800 | 93000 | 93000 | 93100 | 92900 | 429 |
| 693 | 20240716 | 092800 | 3206386800 | 93000 | 93000 | 93100 | 93000 | 412 |
| 694 | 20240716 | 092700 | 3168070400 | 93000 | 93000 | 93100 | 93000 | 670 |
| 695 | 20240716 | 092600 | 3105758300 | 93000 | 93000 | 93100 | 92900 | 688 |
| 696 | 20240716 | 092500 | 3041798700 | 93000 | 93100 | 93100 | 93000 | 2925 |
| 697 | 20240716 | 092400 | 2769645300 | 93200 | 93300 | 93300 | 93200 | 561 |
| 698 | 20240716 | 092300 | 2717345000 | 93300 | 93400 | 93400 | 93300 | 31 |
| 699 | 20240716 | 092200 | 2714452500 | 93400 | 93200 | 93400 | 93200 | 168 |
| 700 | 20240716 | 092100 | 2698781600 | 93200 | 93600 | 93600 | 93200 | 630 |
| 701 | 20240716 | 092000 | 2639945700 | 93500 | 93300 | 93600 | 93200 | 1110 |
| 702 | 20240716 | 091900 | 2536373800 | 93300 | 93300 | 93400 | 93200 | 591 |
| 703 | 20240716 | 091800 | 2481237900 | 93300 | 93400 | 93600 | 93300 | 465 |
| 704 | 20240716 | 091700 | 2437783700 | 93500 | 93500 | 93600 | 93500 | 612 |
| 705 | 20240716 | 091600 | 2380558600 | 93500 | 93700 | 93700 | 93500 | 240 |
| 706 | 20240716 | 091500 | 2358103700 | 93700 | 93600 | 93700 | 93600 | 212 |
| 707 | 20240716 | 091400 | 2338255100 | 93600 | 93900 | 93900 | 93600 | 899 |
| 708 | 20240716 | 091300 | 2254005000 | 94000 | 94200 | 94200 | 93900 | 711 |
| 709 | 20240716 | 091200 | 2187149100 | 94200 | 94100 | 94200 | 94100 | 412 |
| 710 | 20240716 | 091100 | 2148371000 | 94100 | 93700 | 94100 | 93700 | 549 |
| 711 | 20240716 | 091000 | 2096828900 | 93700 | 93200 | 93700 | 93100 | 680 |
| 712 | 20240716 | 090900 | 2033351300 | 93100 | 93000 | 93300 | 93000 | 1201 |
| 713 | 20240716 | 090800 | 1921585700 | 93000 | 93200 | 93200 | 93000 | 1044 |
| 714 | 20240716 | 090700 | 1824421600 | 93200 | 93200 | 93500 | 93100 | 665 |
| 715 | 20240716 | 090600 | 1762443700 | 93200 | 93600 | 93700 | 93000 | 8113 |
| 716 | 20240716 | 090500 | 1004819400 | 93600 | 93600 | 93800 | 93600 | 726 |
| 717 | 20240716 | 090400 | 936785200 | 93700 | 93800 | 93900 | 93600 | 762 |
| 718 | 20240716 | 090300 | 865371600 | 93800 | 94200 | 94300 | 93800 | 2298 |
| 719 | 20240716 | 090200 | 649355800 | 94400 | 94300 | 94500 | 94200 | 481 |
| 720 | 20240716 | 090100 | 604000900 | 94400 | 94300 | 94800 | 94300 | 1902 |
| 721 | 20240716 | 090000 | 424415500 | 94300 | 94500 | 94900 | 94100 | 3811 |