38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 204400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 3782 |
| 3 | 20240802 | 204300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20240802 | 204200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20240802 | 204100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20240802 | 204000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20240802 | 203900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20240802 | 203800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20240802 | 203700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20240802 | 203600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20240802 | 203500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20240802 | 203400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20240802 | 203300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20240802 | 203200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20240802 | 203100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20240802 | 203000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20240802 | 202900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20240802 | 202800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20240802 | 202700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20240802 | 202600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20240802 | 202500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20240802 | 202400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20240802 | 202300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20240802 | 202200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20240802 | 202100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20240802 | 202000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20240802 | 201900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20240802 | 201800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20240802 | 201700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20240802 | 201600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20240802 | 201500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20240802 | 201400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 3782 |
| 33 | 20240802 | 201300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20240802 | 201200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20240802 | 201100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20240802 | 201000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20240802 | 200900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20240802 | 200800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20240802 | 200700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20240802 | 200600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20240802 | 200500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20240802 | 200400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20240802 | 200300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20240802 | 200200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20240802 | 200100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20240802 | 200000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20240802 | 195900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20240802 | 195800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20240802 | 195700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20240802 | 195600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20240802 | 195500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20240802 | 195400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20240802 | 195300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20240802 | 195200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20240802 | 195100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20240802 | 195000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20240802 | 194900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20240802 | 194800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20240802 | 194700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20240802 | 194600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20240802 | 194500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20240802 | 194400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 3782 |
| 63 | 20240802 | 194300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20240802 | 194200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20240802 | 194100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20240802 | 194000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20240802 | 193900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20240802 | 193800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20240802 | 193700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20240802 | 193600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20240802 | 193500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20240802 | 193400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20240802 | 193300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20240802 | 193200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20240802 | 193100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20240802 | 193000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20240802 | 192900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20240802 | 192800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20240802 | 192700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20240802 | 192600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20240802 | 192500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20240802 | 192400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20240802 | 192300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20240802 | 192200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20240802 | 192100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20240802 | 192000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20240802 | 191900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20240802 | 191800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20240802 | 191700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20240802 | 191600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20240802 | 191500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20240802 | 191400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 3782 |
| 93 | 20240802 | 191300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20240802 | 191200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20240802 | 191100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20240802 | 191000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20240802 | 190900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20240802 | 190800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20240802 | 190700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20240802 | 190600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20240802 | 190500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20240802 | 190400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20240802 | 190300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20240802 | 190200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20240802 | 190100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20240802 | 190000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20240802 | 185900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20240802 | 185800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20240802 | 185700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20240802 | 185600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20240802 | 185500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20240802 | 185400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20240802 | 185300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20240802 | 185200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20240802 | 185100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20240802 | 185000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20240802 | 184900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20240802 | 184800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20240802 | 184700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20240802 | 184600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20240802 | 184500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20240802 | 184400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 3782 |
| 123 | 20240802 | 184300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20240802 | 184200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20240802 | 184100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20240802 | 184000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20240802 | 183900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20240802 | 183800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20240802 | 183700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20240802 | 183600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20240802 | 183500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20240802 | 183400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20240802 | 183300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20240802 | 183200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20240802 | 183100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20240802 | 183000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20240802 | 182900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20240802 | 182800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20240802 | 182700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20240802 | 182600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20240802 | 182500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20240802 | 182400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20240802 | 182300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20240802 | 182200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20240802 | 182100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20240802 | 182000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20240802 | 181900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20240802 | 181800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20240802 | 181700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20240802 | 181600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20240802 | 181500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20240802 | 181400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 3782 |
| 153 | 20240802 | 181300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20240802 | 181200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20240802 | 181100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20240802 | 181000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20240802 | 180900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20240802 | 180800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20240802 | 180700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20240802 | 180600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20240802 | 180500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20240802 | 180400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20240802 | 180300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20240802 | 180200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20240802 | 180100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20240802 | 180000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20240802 | 175900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20240802 | 175800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20240802 | 175700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20240802 | 175600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20240802 | 175500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20240802 | 175400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20240802 | 175300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20240802 | 175200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20240802 | 175100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20240802 | 175000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20240802 | 174900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20240802 | 174800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20240802 | 174700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20240802 | 174600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20240802 | 174500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20240802 | 174400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 3782 |
| 183 | 20240802 | 174300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20240802 | 174200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20240802 | 174100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20240802 | 174000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20240802 | 173900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20240802 | 173800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20240802 | 173700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20240802 | 173600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20240802 | 173500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20240802 | 173400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20240802 | 173300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20240802 | 173200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20240802 | 173100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20240802 | 173000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20240802 | 172900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20240802 | 172800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20240802 | 172700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20240802 | 172600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20240802 | 172500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20240802 | 172400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20240802 | 172300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20240802 | 172200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20240802 | 172100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20240802 | 172000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20240802 | 171900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20240802 | 171800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20240802 | 171700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20240802 | 171600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20240802 | 171500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20240802 | 171400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 3782 |
| 213 | 20240802 | 171300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20240802 | 171200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20240802 | 171100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20240802 | 171000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20240802 | 170900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20240802 | 170800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20240802 | 170700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20240802 | 170600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20240802 | 170500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20240802 | 170400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20240802 | 170300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20240802 | 170200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 225 | 20240802 | 170100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 226 | 20240802 | 170000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 227 | 20240802 | 165900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 228 | 20240802 | 165800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 229 | 20240802 | 165700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 230 | 20240802 | 165600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 231 | 20240802 | 165500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 232 | 20240802 | 165400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 233 | 20240802 | 165300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 234 | 20240802 | 165200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 235 | 20240802 | 165100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 236 | 20240802 | 165000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 237 | 20240802 | 164900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 238 | 20240802 | 164800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 239 | 20240802 | 164700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 240 | 20240802 | 164600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 241 | 20240802 | 164500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 242 | 20240802 | 164400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 3782 |
| 243 | 20240802 | 164300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 244 | 20240802 | 164200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 245 | 20240802 | 164100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 246 | 20240802 | 164000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 247 | 20240802 | 163900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 248 | 20240802 | 163800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 249 | 20240802 | 163700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 250 | 20240802 | 163600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 251 | 20240802 | 163500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 252 | 20240802 | 163400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 253 | 20240802 | 163300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 254 | 20240802 | 163200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 255 | 20240802 | 163100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 256 | 20240802 | 163000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 257 | 20240802 | 162900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 258 | 20240802 | 162800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 259 | 20240802 | 162700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 260 | 20240802 | 162600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 261 | 20240802 | 162500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 262 | 20240802 | 162400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 263 | 20240802 | 162300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 264 | 20240802 | 162200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 265 | 20240802 | 162100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 266 | 20240802 | 162000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 267 | 20240802 | 161900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 268 | 20240802 | 161800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 269 | 20240802 | 161700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 270 | 20240802 | 161600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 271 | 20240802 | 161500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 272 | 20240802 | 161400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 3782 |
| 273 | 20240802 | 161300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 274 | 20240802 | 161200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 275 | 20240802 | 161100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 276 | 20240802 | 161000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 277 | 20240802 | 160900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 278 | 20240802 | 160800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 279 | 20240802 | 160700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 280 | 20240802 | 160600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 281 | 20240802 | 160500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 282 | 20240802 | 160400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 283 | 20240802 | 160300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 284 | 20240802 | 160200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 285 | 20240802 | 160100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 286 | 20240802 | 160000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 287 | 20240802 | 155900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 288 | 20240802 | 155800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 289 | 20240802 | 155700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 290 | 20240802 | 155600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 291 | 20240802 | 155500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 292 | 20240802 | 155400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 293 | 20240802 | 155300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 294 | 20240802 | 155200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 295 | 20240802 | 155100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 296 | 20240802 | 155000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 297 | 20240802 | 154900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 298 | 20240802 | 154800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 299 | 20240802 | 154700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 300 | 20240802 | 154600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 301 | 20240802 | 154500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 302 | 20240802 | 154400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 3782 |
| 303 | 20240802 | 154300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 304 | 20240802 | 154200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 305 | 20240802 | 154100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 306 | 20240802 | 154000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 307 | 20240802 | 153900 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 308 | 20240802 | 153800 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 309 | 20240802 | 153700 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 310 | 20240802 | 153600 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 311 | 20240802 | 153500 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 312 | 20240802 | 153400 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 313 | 20240802 | 153300 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 314 | 20240802 | 153200 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 315 | 20240802 | 153100 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 0 |
| 316 | 20240802 | 153000 | 20895892900 | 84300 | 84300 | 84300 | 84300 | 3782 |
| 317 | 20240802 | 152900 | 20577070300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 318 | 20240802 | 152800 | 20577070300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 319 | 20240802 | 152700 | 20577070300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 320 | 20240802 | 152600 | 20577070300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 321 | 20240802 | 152500 | 20577070300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 322 | 20240802 | 152400 | 20577070300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 323 | 20240802 | 152300 | 20577070300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 324 | 20240802 | 152200 | 20577070300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 325 | 20240802 | 152100 | 20577070300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 326 | 20240802 | 152000 | 20577070300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 327 | 20240802 | 151900 | 20577070300 | 84600 | 84400 | 84600 | 84400 | 788 |
| 328 | 20240802 | 151800 | 20510471800 | 84500 | 84200 | 84500 | 84100 | 4209 |
| 329 | 20240802 | 151700 | 20155591300 | 84200 | 84100 | 84400 | 84100 | 1505 |
| 330 | 20240802 | 151600 | 20028864300 | 84100 | 84200 | 84300 | 84100 | 1455 |
| 331 | 20240802 | 151500 | 19906363600 | 84200 | 84300 | 84300 | 84100 | 2209 |
| 332 | 20240802 | 151400 | 19720342700 | 84100 | 84200 | 84300 | 84100 | 1474 |
| 333 | 20240802 | 151300 | 19596235300 | 84200 | 84100 | 84300 | 84100 | 1196 |
| 334 | 20240802 | 151200 | 19495529300 | 84100 | 84100 | 84200 | 84000 | 1652 |
| 335 | 20240802 | 151100 | 19356572700 | 84100 | 84100 | 84300 | 84000 | 1740 |
| 336 | 20240802 | 151000 | 19210207900 | 84200 | 84200 | 84300 | 84100 | 707 |
| 337 | 20240802 | 150900 | 19150703100 | 84200 | 84300 | 84400 | 84100 | 4564 |
| 338 | 20240802 | 150800 | 18766401400 | 84400 | 84300 | 84400 | 84200 | 649 |
| 339 | 20240802 | 150700 | 18711679500 | 84300 | 84400 | 84500 | 84300 | 635 |
| 340 | 20240802 | 150600 | 18658137600 | 84400 | 84500 | 84500 | 84300 | 1253 |
| 341 | 20240802 | 150500 | 18552455700 | 84500 | 84500 | 84500 | 84300 | 1145 |
| 342 | 20240802 | 150400 | 18455845200 | 84600 | 84500 | 84600 | 84400 | 319 |
| 343 | 20240802 | 150300 | 18428892500 | 84500 | 84500 | 84600 | 84500 | 272 |
| 344 | 20240802 | 150200 | 18405891200 | 84500 | 84500 | 84600 | 84400 | 419 |
| 345 | 20240802 | 150100 | 18370486400 | 84600 | 84500 | 84700 | 84500 | 543 |
| 346 | 20240802 | 150000 | 18324565100 | 84500 | 84600 | 84800 | 84500 | 957 |
| 347 | 20240802 | 145900 | 18243668900 | 84600 | 84500 | 84700 | 84500 | 451 |
| 348 | 20240802 | 145800 | 18205514600 | 84600 | 84800 | 84800 | 84500 | 184 |
| 349 | 20240802 | 145700 | 18189948400 | 84800 | 84600 | 84800 | 84500 | 2858 |
| 350 | 20240802 | 145600 | 17948140100 | 84600 | 84600 | 84700 | 84600 | 222 |
| 351 | 20240802 | 145500 | 17929358700 | 84600 | 84500 | 84600 | 84500 | 294 |
| 352 | 20240802 | 145400 | 17904486900 | 84600 | 84600 | 84700 | 84500 | 295 |
| 353 | 20240802 | 145300 | 17879519500 | 84600 | 84600 | 84700 | 84600 | 528 |
| 354 | 20240802 | 145200 | 17834839000 | 84600 | 84600 | 84700 | 84500 | 333 |
| 355 | 20240802 | 145100 | 17806673000 | 84600 | 84700 | 84800 | 84600 | 347 |
| 356 | 20240802 | 145000 | 17777305600 | 84600 | 84600 | 84700 | 84600 | 1278 |
| 357 | 20240802 | 144900 | 17669095600 | 84500 | 84600 | 84600 | 84500 | 475 |
| 358 | 20240802 | 144800 | 17628924200 | 84600 | 84600 | 84600 | 84500 | 312 |
| 359 | 20240802 | 144700 | 17602555000 | 84600 | 84500 | 84600 | 84500 | 279 |
| 360 | 20240802 | 144600 | 17578967200 | 84500 | 84600 | 84600 | 84400 | 236 |
| 361 | 20240802 | 144500 | 17559034400 | 84600 | 84400 | 84600 | 84400 | 373 |
| 362 | 20240802 | 144400 | 17527546400 | 84500 | 84800 | 84900 | 84400 | 555 |
| 363 | 20240802 | 144300 | 17480594400 | 84700 | 84400 | 84800 | 84300 | 880 |
| 364 | 20240802 | 144200 | 17406171800 | 84300 | 84400 | 84500 | 84300 | 394 |
| 365 | 20240802 | 144100 | 17372941800 | 84400 | 84200 | 84500 | 84100 | 1173 |
| 366 | 20240802 | 144000 | 17274033300 | 84300 | 84100 | 84300 | 84000 | 1667 |
| 367 | 20240802 | 143900 | 17133877500 | 84000 | 84100 | 84200 | 84000 | 1879 |
| 368 | 20240802 | 143800 | 16975921400 | 84200 | 84100 | 84200 | 84100 | 594 |
| 369 | 20240802 | 143700 | 16925959500 | 84200 | 84200 | 84200 | 84100 | 920 |
| 370 | 20240802 | 143600 | 16848565400 | 84100 | 84200 | 84300 | 84100 | 590 |
| 371 | 20240802 | 143500 | 16798905300 | 84100 | 84100 | 84500 | 84100 | 813 |
| 372 | 20240802 | 143400 | 16730443100 | 84100 | 84200 | 84300 | 84100 | 1013 |
| 373 | 20240802 | 143300 | 16645169500 | 84200 | 84200 | 84200 | 84100 | 965 |
| 374 | 20240802 | 143200 | 16563946200 | 84200 | 84300 | 84500 | 84200 | 1312 |
| 375 | 20240802 | 143100 | 16453402500 | 84300 | 84400 | 84600 | 84300 | 623 |
| 376 | 20240802 | 143000 | 16400826400 | 84300 | 84300 | 84600 | 84300 | 1587 |
| 377 | 20240802 | 142900 | 16266903100 | 84300 | 84400 | 84400 | 84100 | 5286 |
| 378 | 20240802 | 142800 | 15821758700 | 84400 | 84500 | 84500 | 84300 | 1843 |
| 379 | 20240802 | 142700 | 15666179600 | 84400 | 84600 | 84700 | 84400 | 3087 |
| 380 | 20240802 | 142600 | 15405249600 | 84700 | 84800 | 84800 | 84600 | 1354 |
| 381 | 20240802 | 142500 | 15290538200 | 84800 | 84900 | 85000 | 84800 | 1742 |
| 382 | 20240802 | 142400 | 15142751000 | 84900 | 85000 | 85000 | 84900 | 934 |
| 383 | 20240802 | 142300 | 15063451800 | 85000 | 85000 | 85000 | 84900 | 953 |
| 384 | 20240802 | 142200 | 14982468400 | 85000 | 85000 | 85100 | 85000 | 404 |
| 385 | 20240802 | 142100 | 14948128200 | 85000 | 85100 | 85100 | 85000 | 148 |
| 386 | 20240802 | 142000 | 14935545000 | 85000 | 85100 | 85100 | 85000 | 520 |
| 387 | 20240802 | 141900 | 14891342600 | 85000 | 85100 | 85200 | 85000 | 101 |
| 388 | 20240802 | 141800 | 14882753600 | 85000 | 85100 | 85100 | 85000 | 616 |
| 389 | 20240802 | 141700 | 14830352000 | 85200 | 85100 | 85200 | 85000 | 118 |
| 390 | 20240802 | 141600 | 14820306000 | 85100 | 85100 | 85200 | 85000 | 3861 |
| 391 | 20240802 | 141500 | 14492092500 | 85100 | 85200 | 85300 | 85000 | 5256 |
| 392 | 20240802 | 141400 | 14044975100 | 85200 | 85200 | 85300 | 85100 | 1142 |
| 393 | 20240802 | 141300 | 13947706500 | 85200 | 85300 | 85300 | 85200 | 1042 |
| 394 | 20240802 | 141200 | 13858920700 | 85300 | 85300 | 85400 | 85300 | 192 |
| 395 | 20240802 | 141100 | 13842541900 | 85400 | 85300 | 85400 | 85300 | 96 |
| 396 | 20240802 | 141000 | 13834348600 | 85300 | 85400 | 85400 | 85300 | 173 |
| 397 | 20240802 | 140900 | 13819589900 | 85400 | 85400 | 85400 | 85300 | 221 |
| 398 | 20240802 | 140800 | 13800733300 | 85400 | 85300 | 85400 | 85200 | 638 |
| 399 | 20240802 | 140700 | 13746315200 | 85300 | 85300 | 85400 | 85300 | 652 |
| 400 | 20240802 | 140600 | 13690699300 | 85300 | 85400 | 85500 | 85300 | 383 |
| 401 | 20240802 | 140500 | 13658021300 | 85400 | 85400 | 85400 | 85400 | 113 |
| 402 | 20240802 | 140400 | 13648371100 | 85500 | 85300 | 85500 | 85300 | 331 |
| 403 | 20240802 | 140300 | 13620128800 | 85400 | 85300 | 85500 | 85300 | 170 |
| 404 | 20240802 | 140200 | 13605621200 | 85400 | 85400 | 85500 | 85300 | 604 |
| 405 | 20240802 | 140100 | 13554054200 | 85400 | 85400 | 85500 | 85400 | 793 |
| 406 | 20240802 | 140000 | 13486331500 | 85500 | 85500 | 85500 | 85400 | 295 |
| 407 | 20240802 | 135900 | 13461123800 | 85500 | 85500 | 85600 | 85500 | 617 |
| 408 | 20240802 | 135800 | 13408370100 | 85600 | 85600 | 85600 | 85500 | 22 |
| 409 | 20240802 | 135700 | 13406487300 | 85500 | 85600 | 85600 | 85500 | 121 |
| 410 | 20240802 | 135600 | 13396139900 | 85500 | 85500 | 85600 | 85500 | 114 |
| 411 | 20240802 | 135500 | 13386392600 | 85600 | 85500 | 85600 | 85500 | 246 |
| 412 | 20240802 | 135400 | 13365344300 | 85600 | 85500 | 85600 | 85500 | 175 |
| 413 | 20240802 | 135300 | 13350374500 | 85600 | 85600 | 85700 | 85500 | 367 |
| 414 | 20240802 | 135200 | 13318987600 | 85500 | 85600 | 85600 | 85500 | 928 |
| 415 | 20240802 | 135100 | 13239615600 | 85700 | 85600 | 85700 | 85600 | 19 |
| 416 | 20240802 | 135000 | 13237989100 | 85600 | 85700 | 85700 | 85600 | 113 |
| 417 | 20240802 | 134900 | 13228316000 | 85600 | 85600 | 85600 | 85600 | 96 |
| 418 | 20240802 | 134800 | 13220098400 | 85700 | 85700 | 85700 | 85700 | 65 |
| 419 | 20240802 | 134700 | 13214527900 | 85700 | 85700 | 85800 | 85700 | 117 |
| 420 | 20240802 | 134600 | 13204500900 | 85700 | 85800 | 85800 | 85700 | 166 |
| 421 | 20240802 | 134500 | 13190274300 | 85800 | 85800 | 85800 | 85700 | 16 |
| 422 | 20240802 | 134400 | 13188901900 | 85700 | 85600 | 85800 | 85600 | 210 |
| 423 | 20240802 | 134300 | 13170905800 | 85600 | 85600 | 85600 | 85600 | 342 |
| 424 | 20240802 | 134200 | 13141630600 | 85600 | 85600 | 85700 | 85600 | 145 |
| 425 | 20240802 | 134100 | 13129218400 | 85600 | 85600 | 85700 | 85600 | 75 |
| 426 | 20240802 | 134000 | 13122797200 | 85600 | 85800 | 85800 | 85600 | 93 |
| 427 | 20240802 | 133900 | 13114827700 | 85800 | 85700 | 85800 | 85600 | 184 |
| 428 | 20240802 | 133800 | 13099067900 | 85700 | 85700 | 85700 | 85600 | 68 |
| 429 | 20240802 | 133700 | 13093240800 | 85600 | 85700 | 85700 | 85600 | 131 |
| 430 | 20240802 | 133600 | 13082026100 | 85800 | 85600 | 85800 | 85600 | 293 |
| 431 | 20240802 | 133500 | 13056933900 | 85500 | 85700 | 85700 | 85500 | 619 |
| 432 | 20240802 | 133400 | 13003973900 | 85700 | 85600 | 85700 | 85600 | 63 |
| 433 | 20240802 | 133300 | 12998575100 | 85700 | 85600 | 85700 | 85600 | 95 |
| 434 | 20240802 | 133200 | 12990442900 | 85800 | 85500 | 85800 | 85500 | 154 |
| 435 | 20240802 | 133100 | 12977275200 | 85500 | 85700 | 85800 | 85500 | 671 |
| 436 | 20240802 | 133000 | 12919848700 | 85700 | 85700 | 85800 | 85600 | 615 |
| 437 | 20240802 | 132900 | 12867198800 | 85700 | 85800 | 85800 | 85600 | 153 |
| 438 | 20240802 | 132800 | 12854089700 | 85700 | 85700 | 85700 | 85700 | 236 |
| 439 | 20240802 | 132700 | 12833864500 | 85800 | 85800 | 85800 | 85700 | 183 |
| 440 | 20240802 | 132600 | 12818178200 | 85800 | 85800 | 85800 | 85700 | 77 |
| 441 | 20240802 | 132500 | 12811571900 | 85900 | 85800 | 85900 | 85800 | 104 |
| 442 | 20240802 | 132400 | 12802648100 | 85800 | 85900 | 85900 | 85800 | 44 |
| 443 | 20240802 | 132300 | 12798869400 | 85900 | 85900 | 85900 | 85800 | 128 |
| 444 | 20240802 | 132200 | 12787874600 | 85900 | 85800 | 85900 | 85700 | 127 |
| 445 | 20240802 | 132100 | 12776974400 | 85800 | 85700 | 85800 | 85700 | 49 |
| 446 | 20240802 | 132000 | 12772770300 | 85700 | 85600 | 85700 | 85500 | 206 |
| 447 | 20240802 | 131900 | 12755136500 | 85600 | 85700 | 85700 | 85600 | 898 |
| 448 | 20240802 | 131800 | 12678263600 | 85700 | 85700 | 85700 | 85600 | 225 |
| 449 | 20240802 | 131700 | 12658989000 | 85700 | 85800 | 85800 | 85600 | 178 |
| 450 | 20240802 | 131600 | 12643744200 | 85700 | 85700 | 85700 | 85700 | 97 |
| 451 | 20240802 | 131500 | 12635431300 | 85700 | 85700 | 85700 | 85700 | 60 |
| 452 | 20240802 | 131400 | 12630289300 | 85800 | 85800 | 85900 | 85700 | 420 |
| 453 | 20240802 | 131300 | 12594266900 | 85800 | 85600 | 85800 | 85600 | 321 |
| 454 | 20240802 | 131200 | 12566773000 | 85700 | 85700 | 85700 | 85600 | 34 |
| 455 | 20240802 | 131100 | 12563859700 | 85700 | 85600 | 85700 | 85600 | 130 |
| 456 | 20240802 | 131000 | 12552721000 | 85600 | 85800 | 85800 | 85600 | 123 |
| 457 | 20240802 | 130900 | 12542186800 | 85800 | 85700 | 85800 | 85700 | 956 |
| 458 | 20240802 | 130800 | 12460254900 | 85700 | 85800 | 85900 | 85700 | 208 |
| 459 | 20240802 | 130700 | 12442417700 | 85800 | 85800 | 85900 | 85800 | 212 |
| 460 | 20240802 | 130600 | 12424228000 | 85800 | 86000 | 86000 | 85800 | 1368 |
| 461 | 20240802 | 130500 | 12306775400 | 86000 | 86000 | 86000 | 86000 | 77 |
| 462 | 20240802 | 130400 | 12300153400 | 86000 | 86000 | 86100 | 86000 | 786 |
| 463 | 20240802 | 130300 | 12232556100 | 86200 | 86100 | 86200 | 86000 | 131 |
| 464 | 20240802 | 130200 | 12221283200 | 86100 | 86000 | 86100 | 86000 | 138 |
| 465 | 20240802 | 130100 | 12209401900 | 86000 | 86100 | 86100 | 86000 | 109 |
| 466 | 20240802 | 130000 | 12200027300 | 86100 | 86100 | 86100 | 86000 | 172 |
| 467 | 20240802 | 125900 | 12185228100 | 86000 | 86100 | 86100 | 86000 | 34 |
| 468 | 20240802 | 125800 | 12182301400 | 86100 | 86000 | 86100 | 86000 | 235 |
| 469 | 20240802 | 125700 | 12162085000 | 86000 | 85900 | 86100 | 85900 | 587 |
| 470 | 20240802 | 125600 | 12111609700 | 85900 | 85800 | 85900 | 85800 | 139 |
| 471 | 20240802 | 125500 | 12099679800 | 85800 | 85800 | 85900 | 85800 | 86 |
| 472 | 20240802 | 125400 | 12092300900 | 85800 | 85800 | 85800 | 85800 | 60 |
| 473 | 20240802 | 125300 | 12087152900 | 85800 | 85800 | 85800 | 85700 | 34 |
| 474 | 20240802 | 125200 | 12084236300 | 85800 | 85800 | 85800 | 85700 | 68 |
| 475 | 20240802 | 125100 | 12078402200 | 85800 | 85700 | 85800 | 85700 | 3 |
| 476 | 20240802 | 125000 | 12078144900 | 85800 | 85800 | 85800 | 85800 | 91 |
| 477 | 20240802 | 124900 | 12070337100 | 85800 | 85800 | 85800 | 85800 | 0 |
| 478 | 20240802 | 124800 | 12070337100 | 85800 | 85800 | 85800 | 85700 | 24 |
| 479 | 20240802 | 124700 | 12068278200 | 85700 | 85800 | 85800 | 85700 | 65 |
| 480 | 20240802 | 124600 | 12062707300 | 85800 | 85700 | 85800 | 85700 | 86 |
| 481 | 20240802 | 124500 | 12055329200 | 85700 | 85600 | 85900 | 85600 | 34 |
| 482 | 20240802 | 124400 | 12052413800 | 85600 | 85700 | 85700 | 85600 | 270 |
| 483 | 20240802 | 124300 | 12029285400 | 85700 | 85800 | 85900 | 85700 | 312 |
| 484 | 20240802 | 124200 | 12002544200 | 85800 | 85900 | 85900 | 85700 | 72 |
| 485 | 20240802 | 124100 | 11996372600 | 85800 | 85800 | 85800 | 85800 | 196 |
| 486 | 20240802 | 124000 | 11979555800 | 85800 | 85800 | 85800 | 85600 | 33 |
| 487 | 20240802 | 123900 | 11976727000 | 85800 | 85900 | 85900 | 85800 | 12 |
| 488 | 20240802 | 123800 | 11975697200 | 85900 | 86000 | 86000 | 85900 | 552 |
| 489 | 20240802 | 123700 | 11928230400 | 86000 | 85900 | 86100 | 85500 | 461 |
| 490 | 20240802 | 123600 | 11888727800 | 85900 | 86100 | 86100 | 85900 | 114 |
| 491 | 20240802 | 123500 | 11878915200 | 86100 | 85800 | 86100 | 85800 | 433 |
| 492 | 20240802 | 123400 | 11841715900 | 85800 | 85700 | 85800 | 85500 | 234 |
| 493 | 20240802 | 123300 | 11821663000 | 85700 | 85600 | 85700 | 85200 | 1004 |
| 494 | 20240802 | 123200 | 11735895800 | 85500 | 85500 | 85700 | 85500 | 1784 |
| 495 | 20240802 | 123100 | 11583247500 | 85300 | 85400 | 85400 | 85200 | 1347 |
| 496 | 20240802 | 123000 | 11468318500 | 85400 | 85400 | 85500 | 85400 | 396 |
| 497 | 20240802 | 122900 | 11434499800 | 85400 | 85300 | 85500 | 85300 | 591 |
| 498 | 20240802 | 122800 | 11384076000 | 85300 | 85300 | 85400 | 85300 | 76 |
| 499 | 20240802 | 122700 | 11377589300 | 85300 | 85600 | 85600 | 85300 | 380 |
| 500 | 20240802 | 122600 | 11345155600 | 85600 | 85500 | 85600 | 85300 | 152 |
| 501 | 20240802 | 122500 | 11332170300 | 85500 | 85500 | 85500 | 85400 | 2425 |
| 502 | 20240802 | 122400 | 11124917300 | 85500 | 85600 | 85600 | 85500 | 2420 |
| 503 | 20240802 | 122300 | 10917958200 | 85600 | 85700 | 85700 | 85600 | 772 |
| 504 | 20240802 | 122200 | 10851867200 | 85700 | 85700 | 85700 | 85700 | 13 |
| 505 | 20240802 | 122100 | 10850753100 | 85700 | 85700 | 85800 | 85600 | 530 |
| 506 | 20240802 | 122000 | 10805337300 | 85600 | 85800 | 85800 | 85600 | 1547 |
| 507 | 20240802 | 121900 | 10672784000 | 85800 | 85800 | 85800 | 85800 | 511 |
| 508 | 20240802 | 121800 | 10628940200 | 85800 | 85800 | 85900 | 85800 | 505 |
| 509 | 20240802 | 121700 | 10585611000 | 85800 | 85900 | 85900 | 85800 | 32 |
| 510 | 20240802 | 121600 | 10582864900 | 85900 | 85900 | 85900 | 85800 | 278 |
| 511 | 20240802 | 121500 | 10559011700 | 85900 | 85800 | 85900 | 85800 | 555 |
| 512 | 20240802 | 121400 | 10511386200 | 85800 | 85900 | 85900 | 85800 | 1070 |
| 513 | 20240802 | 121300 | 10419578800 | 85800 | 85900 | 85900 | 85800 | 199 |
| 514 | 20240802 | 121200 | 10402485100 | 85800 | 85900 | 85900 | 85800 | 223 |
| 515 | 20240802 | 121100 | 10383351600 | 85800 | 85800 | 85900 | 85800 | 136 |
| 516 | 20240802 | 121000 | 10371681700 | 85800 | 85800 | 85900 | 85800 | 368 |
| 517 | 20240802 | 120900 | 10340107000 | 85800 | 85900 | 85900 | 85800 | 2292 |
| 518 | 20240802 | 120800 | 10143253800 | 85900 | 86000 | 86000 | 85900 | 144 |
| 519 | 20240802 | 120700 | 10130882000 | 86000 | 86000 | 86000 | 86000 | 200 |
| 520 | 20240802 | 120600 | 10113682000 | 86000 | 86000 | 86000 | 85900 | 327 |
| 521 | 20240802 | 120500 | 10085566000 | 86000 | 86000 | 86100 | 86000 | 95 |
| 522 | 20240802 | 120400 | 10077395600 | 85900 | 85900 | 86000 | 85900 | 511 |
| 523 | 20240802 | 120300 | 10033490200 | 86000 | 86100 | 86100 | 85900 | 2055 |
| 524 | 20240802 | 120200 | 9856912700 | 86100 | 86100 | 86100 | 86000 | 675 |
| 525 | 20240802 | 120100 | 9798829400 | 86100 | 86100 | 86100 | 86100 | 35 |
| 526 | 20240802 | 120000 | 9795815900 | 86000 | 86000 | 86000 | 86000 | 50 |
| 527 | 20240802 | 115900 | 9791515900 | 86000 | 86100 | 86100 | 86000 | 43 |
| 528 | 20240802 | 115800 | 9787813900 | 86000 | 86100 | 86100 | 86000 | 1270 |
| 529 | 20240802 | 115700 | 9678577400 | 86100 | 86100 | 86100 | 86000 | 133 |
| 530 | 20240802 | 115600 | 9667131400 | 86100 | 86000 | 86100 | 86000 | 1356 |
| 531 | 20240802 | 115500 | 9550511300 | 86100 | 86000 | 86100 | 86000 | 391 |
| 532 | 20240802 | 115400 | 9516877500 | 86100 | 86100 | 86100 | 86000 | 252 |
| 533 | 20240802 | 115300 | 9495200700 | 86100 | 86100 | 86100 | 86000 | 83 |
| 534 | 20240802 | 115200 | 9488060000 | 86100 | 86000 | 86100 | 86000 | 344 |
| 535 | 20240802 | 115100 | 9458473200 | 86000 | 86100 | 86100 | 86000 | 199 |
| 536 | 20240802 | 115000 | 9441347200 | 86100 | 86000 | 86100 | 86000 | 147 |
| 537 | 20240802 | 114900 | 9428699300 | 86000 | 86100 | 86100 | 86000 | 376 |
| 538 | 20240802 | 114800 | 9396356300 | 86100 | 86100 | 86100 | 86000 | 457 |
| 539 | 20240802 | 114700 | 9357052100 | 86100 | 86200 | 86200 | 86100 | 247 |
| 540 | 20240802 | 114600 | 9335782700 | 86200 | 86000 | 86200 | 86000 | 407 |
| 541 | 20240802 | 114500 | 9300743900 | 86100 | 86100 | 86100 | 86000 | 699 |
| 542 | 20240802 | 114400 | 9240623600 | 86100 | 86100 | 86100 | 86000 | 939 |
| 543 | 20240802 | 114300 | 9159839200 | 86000 | 86300 | 86300 | 86000 | 1872 |
| 544 | 20240802 | 114200 | 8998637100 | 86300 | 86200 | 86400 | 86200 | 19 |
| 545 | 20240802 | 114100 | 8996996900 | 86200 | 86300 | 86400 | 86200 | 674 |
| 546 | 20240802 | 114000 | 8938892800 | 86300 | 86500 | 86500 | 86300 | 629 |
| 547 | 20240802 | 113900 | 8884592100 | 86500 | 86400 | 86500 | 86400 | 17 |
| 548 | 20240802 | 113800 | 8883123000 | 86400 | 86400 | 86500 | 86400 | 298 |
| 549 | 20240802 | 113700 | 8857374700 | 86500 | 86500 | 86500 | 86400 | 405 |
| 550 | 20240802 | 113600 | 8822375700 | 86600 | 86500 | 86600 | 86500 | 81 |
| 551 | 20240802 | 113500 | 8815368500 | 86500 | 86600 | 86600 | 86500 | 166 |
| 552 | 20240802 | 113400 | 8801009300 | 86600 | 86600 | 86700 | 86600 | 125 |
| 553 | 20240802 | 113300 | 8790184200 | 86700 | 86700 | 86700 | 86700 | 983 |
| 554 | 20240802 | 113200 | 8704958100 | 86600 | 86600 | 86600 | 86600 | 1269 |
| 555 | 20240802 | 113100 | 8595062700 | 86600 | 86600 | 86700 | 86600 | 89 |
| 556 | 20240802 | 113000 | 8587348300 | 86700 | 86700 | 86700 | 86600 | 470 |
| 557 | 20240802 | 112900 | 8546604400 | 86700 | 86700 | 86800 | 86700 | 275 |
| 558 | 20240802 | 112800 | 8522749900 | 86700 | 86700 | 86800 | 86700 | 73 |
| 559 | 20240802 | 112700 | 8516420600 | 86800 | 86800 | 86800 | 86700 | 43 |
| 560 | 20240802 | 112600 | 8512688300 | 86700 | 86600 | 86800 | 86600 | 146 |
| 561 | 20240802 | 112500 | 8500031400 | 86700 | 86600 | 86700 | 86600 | 29 |
| 562 | 20240802 | 112400 | 8497517800 | 86600 | 86700 | 86700 | 86600 | 118 |
| 563 | 20240802 | 112300 | 8487298900 | 86700 | 86700 | 86700 | 86700 | 179 |
| 564 | 20240802 | 112200 | 8471779600 | 86700 | 86800 | 86800 | 86500 | 229 |
| 565 | 20240802 | 112100 | 8451956300 | 86600 | 86700 | 86800 | 86600 | 162 |
| 566 | 20240802 | 112000 | 8437900400 | 86600 | 86600 | 86700 | 86500 | 371 |
| 567 | 20240802 | 111900 | 8405770500 | 86700 | 86700 | 86700 | 86600 | 57 |
| 568 | 20240802 | 111800 | 8400828700 | 86600 | 86600 | 86600 | 86500 | 153 |
| 569 | 20240802 | 111700 | 8387591500 | 86500 | 86500 | 86800 | 86500 | 172 |
| 570 | 20240802 | 111600 | 8372697500 | 86500 | 86800 | 86800 | 86500 | 232 |
| 571 | 20240802 | 111500 | 8352598900 | 86800 | 86700 | 86800 | 86700 | 11 |
| 572 | 20240802 | 111400 | 8351644600 | 86800 | 86700 | 86800 | 86700 | 83 |
| 573 | 20240802 | 111300 | 8344443000 | 86700 | 86600 | 86700 | 86600 | 98 |
| 574 | 20240802 | 111200 | 8335946700 | 86500 | 86700 | 86700 | 86500 | 61 |
| 575 | 20240802 | 111100 | 8330660800 | 86700 | 86600 | 86700 | 86500 | 233 |
| 576 | 20240802 | 111000 | 8310484400 | 86700 | 86700 | 86700 | 86700 | 64 |
| 577 | 20240802 | 110900 | 8304935600 | 86700 | 86700 | 86700 | 86600 | 45 |
| 578 | 20240802 | 110800 | 8301034200 | 86700 | 86800 | 86800 | 86700 | 272 |
| 579 | 20240802 | 110700 | 8277425700 | 86800 | 86700 | 86800 | 86700 | 911 |
| 580 | 20240802 | 110600 | 8198362300 | 86700 | 86700 | 86700 | 86500 | 257 |
| 581 | 20240802 | 110500 | 8176100400 | 86500 | 86600 | 86600 | 86500 | 373 |
| 582 | 20240802 | 110400 | 8143818900 | 86500 | 86500 | 86500 | 86500 | 1 |
| 583 | 20240802 | 110300 | 8143732400 | 86500 | 86500 | 86500 | 86500 | 79 |
| 584 | 20240802 | 110200 | 8136898900 | 86500 | 86600 | 86600 | 86500 | 53 |
| 585 | 20240802 | 110100 | 8132312300 | 86600 | 86600 | 86700 | 86500 | 537 |
| 586 | 20240802 | 110000 | 8085793600 | 86600 | 86600 | 86600 | 86500 | 107 |
| 587 | 20240802 | 105900 | 8076537500 | 86600 | 86700 | 86700 | 86600 | 420 |
| 588 | 20240802 | 105800 | 8040163900 | 86700 | 86600 | 86700 | 86600 | 88 |
| 589 | 20240802 | 105700 | 8032542400 | 86600 | 86700 | 86800 | 86600 | 52 |
| 590 | 20240802 | 105600 | 8028038100 | 86600 | 86700 | 86700 | 86600 | 73 |
| 591 | 20240802 | 105500 | 8021709100 | 86700 | 86600 | 86700 | 86600 | 35 |
| 592 | 20240802 | 105400 | 8018674800 | 86700 | 86500 | 86700 | 86400 | 165 |
| 593 | 20240802 | 105300 | 8004390000 | 86400 | 86600 | 86600 | 86400 | 205 |
| 594 | 20240802 | 105200 | 7986655000 | 86600 | 86700 | 86700 | 86600 | 388 |
| 595 | 20240802 | 105100 | 7953042400 | 86700 | 86800 | 86800 | 86600 | 86 |
| 596 | 20240802 | 105000 | 7945586200 | 86700 | 86800 | 86800 | 86700 | 105 |
| 597 | 20240802 | 104900 | 7936479500 | 86800 | 86800 | 86800 | 86800 | 112 |
| 598 | 20240802 | 104800 | 7926757900 | 86800 | 86600 | 86800 | 86600 | 198 |
| 599 | 20240802 | 104700 | 7909598200 | 86600 | 86600 | 86600 | 86500 | 189 |
| 600 | 20240802 | 104600 | 7893236600 | 86500 | 86500 | 86600 | 86500 | 145 |
| 601 | 20240802 | 104500 | 7880691800 | 86500 | 86400 | 86500 | 86400 | 37 |
| 602 | 20240802 | 104400 | 7877493500 | 86400 | 86500 | 86500 | 86400 | 150 |
| 603 | 20240802 | 104300 | 7864533300 | 86400 | 86400 | 86500 | 86400 | 8 |
| 604 | 20240802 | 104200 | 7863841500 | 86400 | 86500 | 86500 | 86400 | 85 |
| 605 | 20240802 | 104100 | 7856495900 | 86400 | 86300 | 86400 | 86300 | 470 |
| 606 | 20240802 | 104000 | 7815905800 | 86300 | 86300 | 86400 | 86300 | 6 |
| 607 | 20240802 | 103900 | 7815387900 | 86100 | 86300 | 86400 | 86100 | 156 |
| 608 | 20240802 | 103800 | 7801933000 | 86400 | 86200 | 86400 | 86200 | 371 |
| 609 | 20240802 | 103700 | 7769936600 | 86200 | 86200 | 86200 | 86200 | 273 |
| 610 | 20240802 | 103600 | 7746404000 | 86300 | 86300 | 86300 | 86200 | 219 |
| 611 | 20240802 | 103500 | 7727512000 | 86300 | 86300 | 86400 | 86200 | 317 |
| 612 | 20240802 | 103400 | 7700156100 | 86200 | 86300 | 86300 | 86100 | 763 |
| 613 | 20240802 | 103300 | 7634418900 | 86300 | 86300 | 86300 | 86200 | 295 |
| 614 | 20240802 | 103200 | 7608960500 | 86300 | 86400 | 86400 | 86300 | 330 |
| 615 | 20240802 | 103100 | 7580479800 | 86300 | 86400 | 86400 | 86300 | 194 |
| 616 | 20240802 | 103000 | 7563724400 | 86300 | 86300 | 86300 | 86300 | 161 |
| 617 | 20240802 | 102900 | 7549830100 | 86300 | 86300 | 86300 | 86300 | 42 |
| 618 | 20240802 | 102800 | 7546205500 | 86300 | 86300 | 86300 | 86300 | 192 |
| 619 | 20240802 | 102700 | 7529635900 | 86300 | 86200 | 86300 | 86200 | 92 |
| 620 | 20240802 | 102600 | 7521705300 | 86100 | 86300 | 86300 | 86100 | 735 |
| 621 | 20240802 | 102500 | 7458382600 | 86300 | 86300 | 86300 | 86100 | 473 |
| 622 | 20240802 | 102400 | 7417622700 | 86300 | 86400 | 86400 | 86000 | 3289 |
| 623 | 20240802 | 102300 | 7134375200 | 86400 | 86400 | 86400 | 86200 | 250 |
| 624 | 20240802 | 102200 | 7112796900 | 86500 | 86700 | 86700 | 86200 | 997 |
| 625 | 20240802 | 102100 | 7026671600 | 86600 | 86800 | 87000 | 86600 | 877 |
| 626 | 20240802 | 102000 | 6950660400 | 86700 | 86800 | 86800 | 86700 | 149 |
| 627 | 20240802 | 101900 | 6937741100 | 86800 | 86700 | 86800 | 86700 | 40 |
| 628 | 20240802 | 101800 | 6934271400 | 86700 | 86700 | 86800 | 86700 | 165 |
| 629 | 20240802 | 101700 | 6919956000 | 86700 | 86600 | 86700 | 86600 | 124 |
| 630 | 20240802 | 101600 | 6909216700 | 86600 | 86600 | 86600 | 86600 | 37 |
| 631 | 20240802 | 101500 | 6906012500 | 86500 | 86600 | 86600 | 86500 | 21 |
| 632 | 20240802 | 101400 | 6904194200 | 86600 | 86700 | 86700 | 86600 | 210 |
| 633 | 20240802 | 101300 | 6885989200 | 86700 | 86700 | 86700 | 86700 | 124 |
| 634 | 20240802 | 101200 | 6875238400 | 86700 | 86700 | 86700 | 86600 | 159 |
| 635 | 20240802 | 101100 | 6861454700 | 86700 | 86800 | 86800 | 86700 | 149 |
| 636 | 20240802 | 101000 | 6848534800 | 86700 | 86800 | 86800 | 86700 | 181 |
| 637 | 20240802 | 100900 | 6832842000 | 86800 | 86700 | 86900 | 86200 | 749 |
| 638 | 20240802 | 100800 | 6768117500 | 86600 | 86800 | 87000 | 86600 | 562 |
| 639 | 20240802 | 100700 | 6719368500 | 86700 | 86700 | 86800 | 86600 | 195 |
| 640 | 20240802 | 100600 | 6702474600 | 86600 | 86500 | 86600 | 86500 | 558 |
| 641 | 20240802 | 100500 | 6654176100 | 86500 | 86400 | 86500 | 86400 | 146 |
| 642 | 20240802 | 100400 | 6641559100 | 86400 | 86300 | 86400 | 86100 | 525 |
| 643 | 20240802 | 100300 | 6596290300 | 86300 | 86400 | 86400 | 86300 | 140 |
| 644 | 20240802 | 100200 | 6584201500 | 86300 | 86400 | 86400 | 86300 | 609 |
| 645 | 20240802 | 100100 | 6531625600 | 86400 | 86200 | 86400 | 86200 | 357 |
| 646 | 20240802 | 100000 | 6500812200 | 86200 | 86200 | 86200 | 86100 | 279 |
| 647 | 20240802 | 095900 | 6476765700 | 86200 | 86400 | 86400 | 86100 | 3345 |
| 648 | 20240802 | 095800 | 6188627400 | 86400 | 86500 | 86500 | 86300 | 408 |
| 649 | 20240802 | 095700 | 6153379200 | 86500 | 86500 | 86600 | 86500 | 390 |
| 650 | 20240802 | 095600 | 6119642600 | 86600 | 86600 | 86600 | 86500 | 90 |
| 651 | 20240802 | 095500 | 6111856500 | 86600 | 86700 | 86800 | 86500 | 559 |
| 652 | 20240802 | 095400 | 6063419900 | 86700 | 86700 | 86800 | 86600 | 236 |
| 653 | 20240802 | 095300 | 6042960300 | 86600 | 86600 | 86600 | 86500 | 465 |
| 654 | 20240802 | 095200 | 6002717900 | 86600 | 86900 | 86900 | 86600 | 1096 |
| 655 | 20240802 | 095100 | 5907635900 | 86900 | 87000 | 87000 | 86800 | 275 |
| 656 | 20240802 | 095000 | 5883730500 | 87000 | 87000 | 87200 | 86900 | 100 |
| 657 | 20240802 | 094900 | 5875029500 | 87100 | 87000 | 87100 | 87000 | 104 |
| 658 | 20240802 | 094800 | 5865973500 | 87000 | 87000 | 87100 | 87000 | 221 |
| 659 | 20240802 | 094700 | 5846746200 | 87000 | 87100 | 87100 | 87000 | 577 |
| 660 | 20240802 | 094600 | 5796538600 | 87100 | 87200 | 87300 | 87100 | 162 |
| 661 | 20240802 | 094500 | 5782422100 | 87200 | 87300 | 87300 | 87200 | 135 |
| 662 | 20240802 | 094400 | 5770641100 | 87300 | 87300 | 87400 | 87300 | 633 |
| 663 | 20240802 | 094300 | 5715377500 | 87300 | 87100 | 87300 | 87000 | 289 |
| 664 | 20240802 | 094200 | 5690189900 | 87100 | 87100 | 87200 | 87000 | 280 |
| 665 | 20240802 | 094100 | 5665802900 | 87000 | 87100 | 87100 | 87000 | 344 |
| 666 | 20240802 | 094000 | 5635856100 | 87200 | 87300 | 87300 | 87100 | 503 |
| 667 | 20240802 | 093900 | 5592001800 | 87100 | 87400 | 87400 | 87100 | 1009 |
| 668 | 20240802 | 093800 | 5503993900 | 87400 | 87400 | 87500 | 87400 | 72 |
| 669 | 20240802 | 093700 | 5497700100 | 87500 | 87300 | 87500 | 87200 | 871 |
| 670 | 20240802 | 093600 | 5421600200 | 87300 | 86900 | 87400 | 86900 | 1794 |
| 671 | 20240802 | 093500 | 5265309400 | 86900 | 86700 | 87000 | 86700 | 708 |
| 672 | 20240802 | 093400 | 5203779300 | 86700 | 86700 | 86800 | 86600 | 552 |
| 673 | 20240802 | 093300 | 5155941600 | 86700 | 86600 | 86800 | 86600 | 292 |
| 674 | 20240802 | 093200 | 5130618800 | 86700 | 86600 | 86700 | 86200 | 197 |
| 675 | 20240802 | 093100 | 5113562500 | 86500 | 86200 | 86500 | 85900 | 893 |
| 676 | 20240802 | 093000 | 5036541800 | 86300 | 86000 | 86300 | 85900 | 1419 |
| 677 | 20240802 | 092900 | 4914563400 | 85900 | 86100 | 86200 | 85900 | 2099 |
| 678 | 20240802 | 092800 | 4734096900 | 86100 | 86100 | 86200 | 85900 | 1734 |
| 679 | 20240802 | 092700 | 4584911500 | 86100 | 86200 | 86300 | 86000 | 557 |
| 680 | 20240802 | 092600 | 4536940000 | 86200 | 86200 | 86200 | 86100 | 128 |
| 681 | 20240802 | 092500 | 4525916000 | 86200 | 86100 | 86200 | 85900 | 2688 |
| 682 | 20240802 | 092400 | 4294607000 | 86200 | 86300 | 86400 | 86100 | 521 |
| 683 | 20240802 | 092300 | 4249659900 | 86300 | 86400 | 86400 | 86100 | 560 |
| 684 | 20240802 | 092200 | 4201350800 | 86400 | 86400 | 86600 | 86300 | 2464 |
| 685 | 20240802 | 092100 | 3988494800 | 86400 | 86500 | 86700 | 86300 | 909 |
| 686 | 20240802 | 092000 | 3909841100 | 86500 | 86500 | 86500 | 86400 | 430 |
| 687 | 20240802 | 091900 | 3872669200 | 86400 | 86200 | 86700 | 86200 | 1024 |
| 688 | 20240802 | 091800 | 3784225500 | 86000 | 86200 | 86300 | 86000 | 1445 |
| 689 | 20240802 | 091700 | 3659888700 | 86100 | 86100 | 86500 | 86000 | 1133 |
| 690 | 20240802 | 091600 | 3562229800 | 86000 | 86000 | 86200 | 86000 | 1495 |
| 691 | 20240802 | 091500 | 3433616800 | 86000 | 86400 | 86400 | 85900 | 1659 |
| 692 | 20240802 | 091400 | 3290874700 | 86400 | 87100 | 87100 | 86000 | 9520 |
| 693 | 20240802 | 091300 | 2468747100 | 87100 | 87200 | 87200 | 87000 | 362 |
| 694 | 20240802 | 091200 | 2437213100 | 87200 | 86800 | 87300 | 86800 | 739 |
| 695 | 20240802 | 091100 | 2372931900 | 86800 | 86800 | 87000 | 86800 | 526 |
| 696 | 20240802 | 091000 | 2327265300 | 86800 | 87500 | 87700 | 86800 | 5838 |
| 697 | 20240802 | 090900 | 1818782700 | 87600 | 87800 | 88000 | 87500 | 1125 |
| 698 | 20240802 | 090800 | 1720123700 | 87800 | 88100 | 88100 | 87800 | 468 |
| 699 | 20240802 | 090700 | 1678970100 | 88100 | 87800 | 88100 | 87800 | 445 |
| 700 | 20240802 | 090600 | 1639835000 | 87900 | 88100 | 88100 | 87600 | 1286 |
| 701 | 20240802 | 090500 | 1526873500 | 88100 | 88200 | 88400 | 88000 | 977 |
| 702 | 20240802 | 090400 | 1440766500 | 88400 | 87500 | 88400 | 87500 | 3014 |
| 703 | 20240802 | 090300 | 1176079700 | 87500 | 87600 | 87600 | 87100 | 1875 |
| 704 | 20240802 | 090200 | 1012367900 | 87600 | 88000 | 88100 | 87500 | 1840 |
| 705 | 20240802 | 090100 | 851169800 | 87500 | 87600 | 88100 | 87200 | 2229 |
| 706 | 20240802 | 090000 | 656071900 | 87600 | 87400 | 88400 | 87200 | 6646 |