38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 204600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 4426 |
| 3 | 20240809 | 204500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 4 | 20240809 | 204400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 5 | 20240809 | 204300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 6 | 20240809 | 204200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 7 | 20240809 | 204100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 8 | 20240809 | 204000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 9 | 20240809 | 203900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 10 | 20240809 | 203800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 11 | 20240809 | 203700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 12 | 20240809 | 203600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 13 | 20240809 | 203500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 14 | 20240809 | 203400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 15 | 20240809 | 203300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 16 | 20240809 | 203200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 17 | 20240809 | 203100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 18 | 20240809 | 203000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 19 | 20240809 | 202900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 20 | 20240809 | 202800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 21 | 20240809 | 202700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 22 | 20240809 | 202600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 23 | 20240809 | 202500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 24 | 20240809 | 202400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 25 | 20240809 | 202300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 26 | 20240809 | 202200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 27 | 20240809 | 202100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 28 | 20240809 | 202000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 29 | 20240809 | 201900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 30 | 20240809 | 201800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 31 | 20240809 | 201700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 32 | 20240809 | 201600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 4426 |
| 33 | 20240809 | 201500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 34 | 20240809 | 201400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 35 | 20240809 | 201300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 36 | 20240809 | 201200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 37 | 20240809 | 201100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 38 | 20240809 | 201000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 39 | 20240809 | 200900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 40 | 20240809 | 200800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 41 | 20240809 | 200700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 42 | 20240809 | 200600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 43 | 20240809 | 200500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 44 | 20240809 | 200400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 45 | 20240809 | 200300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 46 | 20240809 | 200200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 47 | 20240809 | 200100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 48 | 20240809 | 200000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 49 | 20240809 | 195900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 50 | 20240809 | 195800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 51 | 20240809 | 195700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 52 | 20240809 | 195600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 53 | 20240809 | 195500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 54 | 20240809 | 195400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 55 | 20240809 | 195300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 56 | 20240809 | 195200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 57 | 20240809 | 195100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 58 | 20240809 | 195000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 59 | 20240809 | 194900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 60 | 20240809 | 194800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 61 | 20240809 | 194700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 62 | 20240809 | 194600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 4426 |
| 63 | 20240809 | 194500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 64 | 20240809 | 194400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 65 | 20240809 | 194300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 66 | 20240809 | 194200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 67 | 20240809 | 194100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 68 | 20240809 | 194000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 69 | 20240809 | 193900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 70 | 20240809 | 193800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 71 | 20240809 | 193700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 72 | 20240809 | 193600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 73 | 20240809 | 193500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 74 | 20240809 | 193400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 75 | 20240809 | 193300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 76 | 20240809 | 193200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 77 | 20240809 | 193100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 78 | 20240809 | 193000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 79 | 20240809 | 192900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 80 | 20240809 | 192800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 81 | 20240809 | 192700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 82 | 20240809 | 192600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 83 | 20240809 | 192500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 84 | 20240809 | 192400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 85 | 20240809 | 192300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 86 | 20240809 | 192200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 87 | 20240809 | 192100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 88 | 20240809 | 192000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 89 | 20240809 | 191900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 90 | 20240809 | 191800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 91 | 20240809 | 191700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 92 | 20240809 | 191600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 4426 |
| 93 | 20240809 | 191500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 94 | 20240809 | 191400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 95 | 20240809 | 191300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 96 | 20240809 | 191200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 97 | 20240809 | 191100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 98 | 20240809 | 191000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 99 | 20240809 | 190900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 100 | 20240809 | 190800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 101 | 20240809 | 190700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 102 | 20240809 | 190600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 103 | 20240809 | 190500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 104 | 20240809 | 190400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 105 | 20240809 | 190300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 106 | 20240809 | 190200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 107 | 20240809 | 190100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 108 | 20240809 | 190000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 109 | 20240809 | 185900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 110 | 20240809 | 185800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 111 | 20240809 | 185700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 112 | 20240809 | 185600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 113 | 20240809 | 185500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 114 | 20240809 | 185400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 115 | 20240809 | 185300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 116 | 20240809 | 185200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 117 | 20240809 | 185100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 118 | 20240809 | 185000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 119 | 20240809 | 184900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 120 | 20240809 | 184800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 121 | 20240809 | 184700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 122 | 20240809 | 184600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 4426 |
| 123 | 20240809 | 184500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 124 | 20240809 | 184400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 125 | 20240809 | 184300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 126 | 20240809 | 184200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 127 | 20240809 | 184100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 128 | 20240809 | 184000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 129 | 20240809 | 183900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 130 | 20240809 | 183800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 131 | 20240809 | 183700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 132 | 20240809 | 183600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 133 | 20240809 | 183500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 134 | 20240809 | 183400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 135 | 20240809 | 183300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 136 | 20240809 | 183200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 137 | 20240809 | 183100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 138 | 20240809 | 183000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 139 | 20240809 | 182900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 140 | 20240809 | 182800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 141 | 20240809 | 182700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 142 | 20240809 | 182600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 143 | 20240809 | 182500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 144 | 20240809 | 182400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 145 | 20240809 | 182300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 146 | 20240809 | 182200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 147 | 20240809 | 182100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 148 | 20240809 | 182000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 149 | 20240809 | 181900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 150 | 20240809 | 181800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 151 | 20240809 | 181700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 152 | 20240809 | 181600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 4426 |
| 153 | 20240809 | 181500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 154 | 20240809 | 181400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 155 | 20240809 | 181300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 156 | 20240809 | 181200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 157 | 20240809 | 181100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 158 | 20240809 | 181000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 159 | 20240809 | 180900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 160 | 20240809 | 180800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 161 | 20240809 | 180700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 162 | 20240809 | 180600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 163 | 20240809 | 180500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 164 | 20240809 | 180400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 165 | 20240809 | 180300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 166 | 20240809 | 180200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 167 | 20240809 | 180100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 168 | 20240809 | 180000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 169 | 20240809 | 175900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 170 | 20240809 | 175800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 171 | 20240809 | 175700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 172 | 20240809 | 175600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 173 | 20240809 | 175500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 174 | 20240809 | 175400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 175 | 20240809 | 175300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 176 | 20240809 | 175200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 177 | 20240809 | 175100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 178 | 20240809 | 175000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 179 | 20240809 | 174900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 180 | 20240809 | 174800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 181 | 20240809 | 174700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 182 | 20240809 | 174600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 4426 |
| 183 | 20240809 | 174500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 184 | 20240809 | 174400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 185 | 20240809 | 174300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 186 | 20240809 | 174200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 187 | 20240809 | 174100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 188 | 20240809 | 174000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 189 | 20240809 | 173900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 190 | 20240809 | 173800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 191 | 20240809 | 173700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 192 | 20240809 | 173600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 193 | 20240809 | 173500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 194 | 20240809 | 173400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 195 | 20240809 | 173300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 196 | 20240809 | 173200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 197 | 20240809 | 173100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 198 | 20240809 | 173000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 199 | 20240809 | 172900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 200 | 20240809 | 172800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 201 | 20240809 | 172700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 202 | 20240809 | 172600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 203 | 20240809 | 172500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 204 | 20240809 | 172400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 205 | 20240809 | 172300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 206 | 20240809 | 172200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 207 | 20240809 | 172100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 208 | 20240809 | 172000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 209 | 20240809 | 171900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 210 | 20240809 | 171800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 211 | 20240809 | 171700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 212 | 20240809 | 171600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 4426 |
| 213 | 20240809 | 171500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 214 | 20240809 | 171400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 215 | 20240809 | 171300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 216 | 20240809 | 171200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 217 | 20240809 | 171100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 218 | 20240809 | 171000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 219 | 20240809 | 170900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 220 | 20240809 | 170800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 221 | 20240809 | 170700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 222 | 20240809 | 170600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 223 | 20240809 | 170500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 224 | 20240809 | 170400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 225 | 20240809 | 170300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 226 | 20240809 | 170200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 227 | 20240809 | 170100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 228 | 20240809 | 170000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 229 | 20240809 | 165900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 230 | 20240809 | 165800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 231 | 20240809 | 165700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 232 | 20240809 | 165600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 233 | 20240809 | 165500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 234 | 20240809 | 165400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 235 | 20240809 | 165300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 236 | 20240809 | 165200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 237 | 20240809 | 165100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 238 | 20240809 | 165000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 239 | 20240809 | 164900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 240 | 20240809 | 164800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 241 | 20240809 | 164700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 242 | 20240809 | 164600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 4426 |
| 243 | 20240809 | 164500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 244 | 20240809 | 164400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 245 | 20240809 | 164300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 246 | 20240809 | 164200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 247 | 20240809 | 164100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 248 | 20240809 | 164000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 249 | 20240809 | 163900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 250 | 20240809 | 163800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 251 | 20240809 | 163700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 252 | 20240809 | 163600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 253 | 20240809 | 163500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 254 | 20240809 | 163400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 255 | 20240809 | 163300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 256 | 20240809 | 163200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 257 | 20240809 | 163100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 258 | 20240809 | 163000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 259 | 20240809 | 162900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 260 | 20240809 | 162800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 261 | 20240809 | 162700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 262 | 20240809 | 162600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 263 | 20240809 | 162500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 264 | 20240809 | 162400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 265 | 20240809 | 162300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 266 | 20240809 | 162200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 267 | 20240809 | 162100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 268 | 20240809 | 162000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 269 | 20240809 | 161900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 270 | 20240809 | 161800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 271 | 20240809 | 161700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 272 | 20240809 | 161600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 4426 |
| 273 | 20240809 | 161500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 274 | 20240809 | 161400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 275 | 20240809 | 161300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 276 | 20240809 | 161200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 277 | 20240809 | 161100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 278 | 20240809 | 161000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 279 | 20240809 | 160900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 280 | 20240809 | 160800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 281 | 20240809 | 160700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 282 | 20240809 | 160600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 283 | 20240809 | 160500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 284 | 20240809 | 160400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 285 | 20240809 | 160300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 286 | 20240809 | 160200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 287 | 20240809 | 160100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 288 | 20240809 | 160000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 289 | 20240809 | 155900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 290 | 20240809 | 155800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 291 | 20240809 | 155700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 292 | 20240809 | 155600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 293 | 20240809 | 155500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 294 | 20240809 | 155400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 295 | 20240809 | 155300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 296 | 20240809 | 155200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 297 | 20240809 | 155100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 298 | 20240809 | 155000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 299 | 20240809 | 154900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 300 | 20240809 | 154800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 301 | 20240809 | 154700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 302 | 20240809 | 154600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 4426 |
| 303 | 20240809 | 154500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 304 | 20240809 | 154400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 305 | 20240809 | 154300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 306 | 20240809 | 154200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 307 | 20240809 | 154100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 308 | 20240809 | 154000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 309 | 20240809 | 153900 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 310 | 20240809 | 153800 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 311 | 20240809 | 153700 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 312 | 20240809 | 153600 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 313 | 20240809 | 153500 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 314 | 20240809 | 153400 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 315 | 20240809 | 153300 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 316 | 20240809 | 153200 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 317 | 20240809 | 153100 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 0 |
| 318 | 20240809 | 153000 | 14181413200 | 90700 | 90700 | 90700 | 90700 | 4426 |
| 319 | 20240809 | 152900 | 13779975000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 320 | 20240809 | 152800 | 13779975000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 321 | 20240809 | 152700 | 13779975000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 322 | 20240809 | 152600 | 13779975000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 323 | 20240809 | 152500 | 13779975000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 324 | 20240809 | 152400 | 13779975000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 325 | 20240809 | 152300 | 13779975000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 326 | 20240809 | 152200 | 13779975000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 327 | 20240809 | 152100 | 13779975000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 328 | 20240809 | 152000 | 13779975000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 329 | 20240809 | 151900 | 13779975000 | 90600 | 90700 | 90700 | 90500 | 1171 |
| 330 | 20240809 | 151800 | 13673859000 | 90600 | 90600 | 90700 | 90500 | 1719 |
| 331 | 20240809 | 151700 | 13518172200 | 90600 | 90600 | 90700 | 90500 | 1486 |
| 332 | 20240809 | 151600 | 13383516500 | 90600 | 90300 | 90600 | 90200 | 7508 |
| 333 | 20240809 | 151500 | 12704814800 | 90200 | 90100 | 90200 | 90000 | 922 |
| 334 | 20240809 | 151400 | 12621732400 | 90000 | 90000 | 90100 | 90000 | 261 |
| 335 | 20240809 | 151300 | 12598229500 | 90000 | 90000 | 90100 | 90000 | 271 |
| 336 | 20240809 | 151200 | 12573838800 | 90000 | 90000 | 90100 | 90000 | 223 |
| 337 | 20240809 | 151100 | 12553767000 | 90100 | 89900 | 90100 | 89900 | 438 |
| 338 | 20240809 | 151000 | 12514364900 | 89800 | 89900 | 89900 | 89800 | 160 |
| 339 | 20240809 | 150900 | 12499988900 | 89900 | 89900 | 90000 | 89800 | 512 |
| 340 | 20240809 | 150800 | 12453949500 | 89900 | 89800 | 89900 | 89800 | 81 |
| 341 | 20240809 | 150700 | 12446674300 | 89800 | 89900 | 89900 | 89700 | 1542 |
| 342 | 20240809 | 150600 | 12308119900 | 90000 | 89900 | 90000 | 89900 | 182 |
| 343 | 20240809 | 150500 | 12291757000 | 90000 | 89900 | 90000 | 89900 | 110 |
| 344 | 20240809 | 150400 | 12281865500 | 89900 | 89800 | 90000 | 89800 | 694 |
| 345 | 20240809 | 150300 | 12219477400 | 89900 | 90100 | 90200 | 89900 | 1694 |
| 346 | 20240809 | 150200 | 12066973700 | 90100 | 90200 | 90200 | 90100 | 120 |
| 347 | 20240809 | 150100 | 12056151400 | 90200 | 90400 | 90400 | 90200 | 692 |
| 348 | 20240809 | 150000 | 11993691000 | 90400 | 90400 | 90400 | 90300 | 267 |
| 349 | 20240809 | 145900 | 11969576700 | 90400 | 90300 | 90400 | 90300 | 425 |
| 350 | 20240809 | 145800 | 11931161200 | 90300 | 90400 | 90400 | 90300 | 571 |
| 351 | 20240809 | 145700 | 11879561300 | 90400 | 90300 | 90400 | 90300 | 639 |
| 352 | 20240809 | 145600 | 11821859400 | 90300 | 90200 | 90300 | 90200 | 228 |
| 353 | 20240809 | 145500 | 11801286300 | 90100 | 90100 | 90200 | 90100 | 346 |
| 354 | 20240809 | 145400 | 11770080200 | 90100 | 90100 | 90200 | 90100 | 24 |
| 355 | 20240809 | 145300 | 11767917600 | 90100 | 90200 | 90200 | 90100 | 49 |
| 356 | 20240809 | 145200 | 11763499300 | 90200 | 90100 | 90200 | 90100 | 175 |
| 357 | 20240809 | 145100 | 11747730300 | 90100 | 90200 | 90200 | 90100 | 121 |
| 358 | 20240809 | 145000 | 11736817200 | 90200 | 90200 | 90200 | 90200 | 46 |
| 359 | 20240809 | 144900 | 11732668000 | 90200 | 90100 | 90200 | 90100 | 84 |
| 360 | 20240809 | 144800 | 11725093000 | 90200 | 90300 | 90300 | 90200 | 267 |
| 361 | 20240809 | 144700 | 11700990000 | 90300 | 90300 | 90400 | 90300 | 138 |
| 362 | 20240809 | 144600 | 11688526600 | 90400 | 90300 | 90400 | 90300 | 864 |
| 363 | 20240809 | 144500 | 11610503100 | 90300 | 90200 | 90300 | 90100 | 603 |
| 364 | 20240809 | 144400 | 11556106600 | 90200 | 90200 | 90200 | 90200 | 32 |
| 365 | 20240809 | 144300 | 11553220200 | 90200 | 90100 | 90200 | 90100 | 291 |
| 366 | 20240809 | 144200 | 11526993900 | 90100 | 90000 | 90100 | 90000 | 359 |
| 367 | 20240809 | 144100 | 11494650200 | 90100 | 90100 | 90100 | 90000 | 126 |
| 368 | 20240809 | 144000 | 11483303900 | 90000 | 90100 | 90100 | 90000 | 74 |
| 369 | 20240809 | 143900 | 11476641600 | 90100 | 90100 | 90100 | 90000 | 80 |
| 370 | 20240809 | 143800 | 11469439200 | 90100 | 90000 | 90100 | 90000 | 338 |
| 371 | 20240809 | 143700 | 11438995500 | 90100 | 90000 | 90100 | 90000 | 1376 |
| 372 | 20240809 | 143600 | 11315152000 | 89900 | 90000 | 90000 | 89900 | 1179 |
| 373 | 20240809 | 143500 | 11209042200 | 89900 | 89900 | 90000 | 89900 | 177 |
| 374 | 20240809 | 143400 | 11193127500 | 89900 | 90000 | 90000 | 89900 | 40 |
| 375 | 20240809 | 143300 | 11189530600 | 90000 | 90000 | 90000 | 90000 | 17 |
| 376 | 20240809 | 143200 | 11188000600 | 89900 | 89900 | 90000 | 89900 | 368 |
| 377 | 20240809 | 143100 | 11154916900 | 89800 | 89900 | 89900 | 89800 | 29 |
| 378 | 20240809 | 143000 | 11152310100 | 89900 | 89800 | 89900 | 89700 | 220 |
| 379 | 20240809 | 142900 | 11132554100 | 89800 | 89800 | 89800 | 89700 | 14 |
| 380 | 20240809 | 142800 | 11131297000 | 89700 | 89700 | 89800 | 89700 | 82 |
| 381 | 20240809 | 142700 | 11123937900 | 89700 | 89800 | 89800 | 89700 | 97 |
| 382 | 20240809 | 142600 | 11115235600 | 89800 | 89700 | 89800 | 89700 | 49 |
| 383 | 20240809 | 142500 | 11110839500 | 89700 | 89700 | 89800 | 89700 | 181 |
| 384 | 20240809 | 142400 | 11094586100 | 89700 | 89800 | 89800 | 89700 | 124 |
| 385 | 20240809 | 142300 | 11083458200 | 89800 | 89700 | 89800 | 89700 | 83 |
| 386 | 20240809 | 142200 | 11076011400 | 89700 | 89800 | 89800 | 89700 | 73 |
| 387 | 20240809 | 142100 | 11069462500 | 89800 | 89700 | 89800 | 89700 | 170 |
| 388 | 20240809 | 142000 | 11054205000 | 89700 | 89700 | 89700 | 89600 | 95 |
| 389 | 20240809 | 141900 | 11045683700 | 89700 | 89700 | 89700 | 89700 | 0 |
| 390 | 20240809 | 141800 | 11045683700 | 89700 | 89700 | 89700 | 89600 | 38 |
| 391 | 20240809 | 141700 | 11042276100 | 89700 | 89700 | 89700 | 89700 | 21 |
| 392 | 20240809 | 141600 | 11040392400 | 89700 | 89600 | 89700 | 89600 | 32 |
| 393 | 20240809 | 141500 | 11037523500 | 89600 | 89600 | 89700 | 89500 | 38 |
| 394 | 20240809 | 141400 | 11034118100 | 89600 | 89600 | 89600 | 89400 | 182 |
| 395 | 20240809 | 141300 | 11017830600 | 89700 | 89700 | 89700 | 89700 | 43 |
| 396 | 20240809 | 141200 | 11013973500 | 89600 | 89700 | 89700 | 89600 | 50 |
| 397 | 20240809 | 141100 | 11009491600 | 89700 | 89600 | 89700 | 89600 | 30 |
| 398 | 20240809 | 141000 | 11006801600 | 89600 | 89600 | 89600 | 89500 | 137 |
| 399 | 20240809 | 140900 | 10994527400 | 89500 | 89500 | 89500 | 89400 | 277 |
| 400 | 20240809 | 140800 | 10969736200 | 89400 | 89400 | 89400 | 89300 | 393 |
| 401 | 20240809 | 140700 | 10934611300 | 89300 | 89300 | 89400 | 89300 | 263 |
| 402 | 20240809 | 140600 | 10911124900 | 89300 | 89400 | 89400 | 89300 | 90 |
| 403 | 20240809 | 140500 | 10903084900 | 89300 | 89200 | 89300 | 89200 | 212 |
| 404 | 20240809 | 140400 | 10884156800 | 89200 | 89300 | 89400 | 89200 | 363 |
| 405 | 20240809 | 140300 | 10851742800 | 89300 | 89500 | 89500 | 89300 | 1316 |
| 406 | 20240809 | 140200 | 10734166900 | 89400 | 89400 | 89500 | 89400 | 223 |
| 407 | 20240809 | 140100 | 10714229700 | 89400 | 89600 | 89600 | 89400 | 400 |
| 408 | 20240809 | 140000 | 10678430400 | 89600 | 89600 | 89600 | 89500 | 136 |
| 409 | 20240809 | 135900 | 10666251200 | 89600 | 89600 | 89600 | 89600 | 19 |
| 410 | 20240809 | 135800 | 10664548800 | 89600 | 89600 | 89600 | 89500 | 246 |
| 411 | 20240809 | 135700 | 10642528800 | 89700 | 89800 | 89800 | 89700 | 292 |
| 412 | 20240809 | 135600 | 10616333800 | 89800 | 89800 | 89800 | 89700 | 121 |
| 413 | 20240809 | 135500 | 10605477000 | 89700 | 89700 | 89700 | 89700 | 109 |
| 414 | 20240809 | 135400 | 10595699700 | 89700 | 89800 | 89800 | 89700 | 76 |
| 415 | 20240809 | 135300 | 10588880100 | 89800 | 89800 | 89800 | 89700 | 295 |
| 416 | 20240809 | 135200 | 10562415200 | 89800 | 89800 | 89800 | 89800 | 1 |
| 417 | 20240809 | 135100 | 10562325400 | 89800 | 89700 | 89800 | 89700 | 29 |
| 418 | 20240809 | 135000 | 10559723000 | 89700 | 89500 | 89700 | 89500 | 105 |
| 419 | 20240809 | 134900 | 10550315200 | 89500 | 89600 | 89600 | 89500 | 44 |
| 420 | 20240809 | 134800 | 10546375300 | 89700 | 89800 | 89800 | 89700 | 32 |
| 421 | 20240809 | 134700 | 10543503000 | 89800 | 89800 | 89800 | 89800 | 19 |
| 422 | 20240809 | 134600 | 10541796800 | 89500 | 89700 | 89700 | 89500 | 1000 |
| 423 | 20240809 | 134500 | 10452258900 | 89800 | 89700 | 89800 | 89600 | 128 |
| 424 | 20240809 | 134400 | 10440778400 | 89700 | 89600 | 89700 | 89600 | 53 |
| 425 | 20240809 | 134300 | 10436028400 | 89700 | 89700 | 89700 | 89600 | 244 |
| 426 | 20240809 | 134200 | 10414162700 | 89700 | 89800 | 89800 | 89600 | 475 |
| 427 | 20240809 | 134100 | 10371554400 | 89800 | 89800 | 89900 | 89800 | 354 |
| 428 | 20240809 | 134000 | 10339764400 | 89800 | 89900 | 89900 | 89800 | 45 |
| 429 | 20240809 | 133900 | 10335719900 | 89800 | 90000 | 90000 | 89800 | 175 |
| 430 | 20240809 | 133800 | 10319981700 | 89900 | 90000 | 90000 | 89900 | 70 |
| 431 | 20240809 | 133700 | 10313688400 | 90000 | 90000 | 90000 | 90000 | 22 |
| 432 | 20240809 | 133600 | 10311708400 | 90000 | 90000 | 90000 | 89900 | 83 |
| 433 | 20240809 | 133500 | 10304241900 | 89900 | 89900 | 89900 | 89900 | 90 |
| 434 | 20240809 | 133400 | 10296150900 | 89900 | 89900 | 89900 | 89900 | 141 |
| 435 | 20240809 | 133300 | 10283475000 | 89800 | 89900 | 89900 | 89800 | 58 |
| 436 | 20240809 | 133200 | 10278261800 | 89800 | 89800 | 89800 | 89800 | 35 |
| 437 | 20240809 | 133100 | 10275118800 | 89800 | 89900 | 89900 | 89800 | 14 |
| 438 | 20240809 | 133000 | 10273861200 | 89900 | 89900 | 89900 | 89800 | 84 |
| 439 | 20240809 | 132900 | 10266313600 | 89900 | 89800 | 89900 | 89800 | 24 |
| 440 | 20240809 | 132800 | 10264156900 | 89900 | 89800 | 89900 | 89800 | 268 |
| 441 | 20240809 | 132700 | 10240089700 | 89800 | 90000 | 90000 | 89800 | 523 |
| 442 | 20240809 | 132600 | 10193084800 | 90000 | 90000 | 90000 | 89900 | 77 |
| 443 | 20240809 | 132500 | 10186155800 | 90000 | 90000 | 90000 | 90000 | 48 |
| 444 | 20240809 | 132400 | 10181835800 | 89900 | 90100 | 90100 | 89900 | 29 |
| 445 | 20240809 | 132300 | 10179225900 | 90000 | 90000 | 90000 | 90000 | 23 |
| 446 | 20240809 | 132200 | 10177155900 | 90000 | 89900 | 90000 | 89800 | 152 |
| 447 | 20240809 | 132100 | 10163500400 | 89900 | 90000 | 90000 | 89900 | 66 |
| 448 | 20240809 | 132000 | 10157565000 | 90000 | 90000 | 90100 | 89900 | 559 |
| 449 | 20240809 | 131900 | 10107265100 | 90000 | 90000 | 90100 | 90000 | 114 |
| 450 | 20240809 | 131800 | 10097002700 | 90100 | 90100 | 90100 | 90100 | 27 |
| 451 | 20240809 | 131700 | 10094570000 | 90100 | 90100 | 90100 | 90100 | 27 |
| 452 | 20240809 | 131600 | 10092137300 | 90100 | 90100 | 90100 | 90000 | 31 |
| 453 | 20240809 | 131500 | 10089344800 | 90100 | 90100 | 90100 | 90000 | 76 |
| 454 | 20240809 | 131400 | 10082501000 | 90100 | 90100 | 90100 | 90100 | 34 |
| 455 | 20240809 | 131300 | 10079437600 | 90100 | 90000 | 90100 | 90000 | 134 |
| 456 | 20240809 | 131200 | 10067368400 | 90000 | 90000 | 90100 | 90000 | 70 |
| 457 | 20240809 | 131100 | 10061066700 | 90000 | 90000 | 90000 | 90000 | 12 |
| 458 | 20240809 | 131000 | 10059986700 | 90000 | 90100 | 90100 | 90000 | 286 |
| 459 | 20240809 | 130900 | 10034244400 | 90100 | 90100 | 90100 | 90000 | 52 |
| 460 | 20240809 | 130800 | 10029560200 | 90100 | 90100 | 90100 | 90100 | 53 |
| 461 | 20240809 | 130700 | 10024784900 | 90000 | 90000 | 90000 | 90000 | 1 |
| 462 | 20240809 | 130600 | 10024694900 | 90000 | 90100 | 90100 | 90000 | 44 |
| 463 | 20240809 | 130500 | 10020730600 | 90000 | 90000 | 90000 | 90000 | 40 |
| 464 | 20240809 | 130400 | 10017130600 | 90000 | 90000 | 90000 | 90000 | 9 |
| 465 | 20240809 | 130300 | 10016320600 | 90000 | 90000 | 90000 | 89900 | 88 |
| 466 | 20240809 | 130200 | 10008400900 | 90000 | 90000 | 90100 | 90000 | 22 |
| 467 | 20240809 | 130100 | 10006419800 | 90000 | 90000 | 90100 | 90000 | 303 |
| 468 | 20240809 | 130000 | 9979149000 | 90000 | 90100 | 90100 | 90000 | 65 |
| 469 | 20240809 | 125900 | 9973294500 | 90000 | 89800 | 90000 | 89800 | 384 |
| 470 | 20240809 | 125800 | 9938778300 | 89800 | 89900 | 89900 | 89800 | 38 |
| 471 | 20240809 | 125700 | 9935362400 | 89900 | 90000 | 90000 | 89900 | 59 |
| 472 | 20240809 | 125600 | 9930056000 | 90000 | 90000 | 90000 | 89900 | 57 |
| 473 | 20240809 | 125500 | 9924926500 | 90000 | 90100 | 90100 | 90000 | 66 |
| 474 | 20240809 | 125400 | 9918985400 | 90100 | 90000 | 90100 | 90000 | 28 |
| 475 | 20240809 | 125300 | 9916463900 | 90000 | 89900 | 90000 | 89900 | 28 |
| 476 | 20240809 | 125200 | 9913944900 | 89900 | 89800 | 89900 | 89800 | 41 |
| 477 | 20240809 | 125100 | 9910260100 | 89900 | 89900 | 90000 | 89800 | 143 |
| 478 | 20240809 | 125000 | 9897408900 | 89800 | 89900 | 89900 | 89800 | 44 |
| 479 | 20240809 | 124900 | 9893456000 | 89800 | 89800 | 89800 | 89800 | 522 |
| 480 | 20240809 | 124800 | 9846580400 | 89900 | 89900 | 90100 | 89900 | 50 |
| 481 | 20240809 | 124700 | 9842084600 | 89900 | 89900 | 89900 | 89900 | 210 |
| 482 | 20240809 | 124600 | 9823205600 | 90100 | 90100 | 90100 | 90000 | 58 |
| 483 | 20240809 | 124500 | 9817983200 | 90100 | 90100 | 90100 | 90000 | 46 |
| 484 | 20240809 | 124400 | 9813840600 | 90100 | 90000 | 90100 | 90000 | 29 |
| 485 | 20240809 | 124300 | 9811230100 | 89900 | 90000 | 90100 | 89900 | 306 |
| 486 | 20240809 | 124200 | 9783708800 | 90100 | 90100 | 90100 | 90000 | 43 |
| 487 | 20240809 | 124100 | 9779835500 | 90000 | 90100 | 90200 | 90000 | 84 |
| 488 | 20240809 | 124000 | 9772267000 | 90000 | 90200 | 90300 | 90000 | 200 |
| 489 | 20240809 | 123900 | 9754255000 | 90200 | 90200 | 90300 | 90100 | 102 |
| 490 | 20240809 | 123800 | 9745056200 | 90200 | 90200 | 90200 | 90200 | 30 |
| 491 | 20240809 | 123700 | 9742350200 | 90200 | 90100 | 90200 | 90100 | 96 |
| 492 | 20240809 | 123600 | 9733699300 | 90100 | 90100 | 90100 | 90100 | 72 |
| 493 | 20240809 | 123500 | 9727212100 | 90000 | 90000 | 90000 | 90000 | 70 |
| 494 | 20240809 | 123400 | 9720912100 | 90000 | 90000 | 90000 | 90000 | 22 |
| 495 | 20240809 | 123300 | 9718932100 | 90000 | 90000 | 90000 | 90000 | 43 |
| 496 | 20240809 | 123200 | 9715062100 | 90000 | 90000 | 90100 | 90000 | 28 |
| 497 | 20240809 | 123100 | 9712541200 | 90000 | 90000 | 90000 | 90000 | 6 |
| 498 | 20240809 | 123000 | 9712001200 | 90000 | 90100 | 90100 | 89900 | 135 |
| 499 | 20240809 | 122900 | 9699851600 | 90100 | 90200 | 90200 | 90100 | 18 |
| 500 | 20240809 | 122800 | 9698229100 | 90100 | 89900 | 90100 | 89900 | 35 |
| 501 | 20240809 | 122700 | 9695080900 | 90000 | 90200 | 90200 | 90000 | 162 |
| 502 | 20240809 | 122600 | 9680492400 | 90200 | 89900 | 90200 | 89900 | 31 |
| 503 | 20240809 | 122500 | 9677699100 | 89900 | 89800 | 89900 | 89800 | 12 |
| 504 | 20240809 | 122400 | 9676620500 | 89800 | 90000 | 90100 | 89800 | 354 |
| 505 | 20240809 | 122300 | 9644795200 | 90000 | 89900 | 90100 | 89900 | 44 |
| 506 | 20240809 | 122200 | 9640835000 | 89900 | 90100 | 90100 | 89900 | 567 |
| 507 | 20240809 | 122100 | 9589835300 | 90000 | 90200 | 90200 | 90000 | 40 |
| 508 | 20240809 | 122000 | 9586230600 | 90100 | 90200 | 90200 | 90100 | 45 |
| 509 | 20240809 | 121900 | 9582172900 | 90000 | 90100 | 90100 | 90000 | 40 |
| 510 | 20240809 | 121800 | 9578572300 | 90100 | 90200 | 90200 | 90000 | 62 |
| 511 | 20240809 | 121700 | 9572985200 | 90200 | 90200 | 90200 | 90200 | 20 |
| 512 | 20240809 | 121600 | 9571181200 | 90200 | 90200 | 90200 | 90200 | 27 |
| 513 | 20240809 | 121500 | 9568745800 | 90200 | 90200 | 90200 | 90200 | 27 |
| 514 | 20240809 | 121400 | 9566310400 | 90000 | 90200 | 90200 | 90000 | 328 |
| 515 | 20240809 | 121300 | 9536781400 | 90200 | 90300 | 90400 | 90200 | 115 |
| 516 | 20240809 | 121200 | 9526397700 | 90400 | 90400 | 90400 | 90400 | 34 |
| 517 | 20240809 | 121100 | 9523324100 | 90400 | 90400 | 90400 | 90400 | 5 |
| 518 | 20240809 | 121000 | 9522872100 | 90400 | 90500 | 90500 | 90300 | 94 |
| 519 | 20240809 | 120900 | 9514372100 | 90500 | 90500 | 90500 | 90400 | 47 |
| 520 | 20240809 | 120800 | 9510119600 | 90400 | 90300 | 90400 | 90300 | 433 |
| 521 | 20240809 | 120700 | 9470980000 | 90300 | 90300 | 90300 | 90300 | 9 |
| 522 | 20240809 | 120600 | 9470167300 | 90400 | 90200 | 90400 | 90200 | 498 |
| 523 | 20240809 | 120500 | 9425164000 | 90200 | 90300 | 90300 | 90200 | 37 |
| 524 | 20240809 | 120400 | 9421825900 | 90300 | 90100 | 90300 | 90100 | 33 |
| 525 | 20240809 | 120300 | 9418852200 | 90200 | 90300 | 90300 | 90200 | 90 |
| 526 | 20240809 | 120200 | 9410726700 | 90200 | 90200 | 90300 | 90200 | 201 |
| 527 | 20240809 | 120100 | 9392596100 | 90300 | 90200 | 90300 | 90200 | 110 |
| 528 | 20240809 | 120000 | 9382673400 | 90300 | 90400 | 90400 | 90300 | 96 |
| 529 | 20240809 | 115900 | 9374000400 | 90400 | 90400 | 90400 | 90200 | 232 |
| 530 | 20240809 | 115800 | 9353070100 | 90300 | 90200 | 90300 | 90200 | 34 |
| 531 | 20240809 | 115700 | 9350000900 | 90200 | 90300 | 90300 | 90100 | 85 |
| 532 | 20240809 | 115600 | 9342333100 | 90300 | 90200 | 90400 | 90200 | 146 |
| 533 | 20240809 | 115500 | 9329158600 | 90200 | 90300 | 90400 | 90200 | 120 |
| 534 | 20240809 | 115400 | 9318329500 | 90400 | 90400 | 90400 | 90400 | 28 |
| 535 | 20240809 | 115300 | 9315798300 | 90300 | 90300 | 90400 | 90300 | 30 |
| 536 | 20240809 | 115200 | 9313087600 | 90400 | 90200 | 90400 | 90200 | 21 |
| 537 | 20240809 | 115100 | 9311190400 | 90200 | 90400 | 90400 | 90200 | 61 |
| 538 | 20240809 | 115000 | 9305677000 | 90400 | 90400 | 90400 | 90400 | 117 |
| 539 | 20240809 | 114900 | 9295100200 | 90300 | 90300 | 90400 | 90200 | 77 |
| 540 | 20240809 | 114800 | 9288148200 | 90200 | 90400 | 90400 | 90200 | 392 |
| 541 | 20240809 | 114700 | 9252727600 | 90400 | 90400 | 90400 | 90400 | 3 |
| 542 | 20240809 | 114600 | 9252456400 | 90400 | 90400 | 90400 | 90300 | 39 |
| 543 | 20240809 | 114500 | 9248931500 | 90400 | 90500 | 90500 | 90300 | 82 |
| 544 | 20240809 | 114400 | 9241519800 | 90400 | 90300 | 90500 | 90300 | 196 |
| 545 | 20240809 | 114300 | 9223786300 | 90400 | 90300 | 90400 | 90300 | 74 |
| 546 | 20240809 | 114200 | 9217097700 | 90400 | 90200 | 90400 | 90200 | 312 |
| 547 | 20240809 | 114100 | 9188938100 | 90100 | 90200 | 90200 | 90100 | 117 |
| 548 | 20240809 | 114000 | 9178395000 | 90100 | 90400 | 90400 | 90100 | 176 |
| 549 | 20240809 | 113900 | 9162516000 | 90400 | 90200 | 90400 | 90200 | 121 |
| 550 | 20240809 | 113800 | 9151581100 | 90200 | 90200 | 90300 | 90200 | 107 |
| 551 | 20240809 | 113700 | 9141925800 | 90200 | 90100 | 90200 | 90100 | 46 |
| 552 | 20240809 | 113600 | 9137776700 | 90200 | 90000 | 90200 | 90000 | 308 |
| 553 | 20240809 | 113500 | 9110052400 | 90000 | 89900 | 90000 | 89900 | 80 |
| 554 | 20240809 | 113400 | 9102858700 | 89900 | 89800 | 90000 | 89800 | 295 |
| 555 | 20240809 | 113300 | 9076355100 | 89800 | 89800 | 89800 | 89700 | 174 |
| 556 | 20240809 | 113200 | 9060733400 | 89700 | 89700 | 89800 | 89700 | 253 |
| 557 | 20240809 | 113100 | 9038039200 | 89700 | 89700 | 89700 | 89600 | 45 |
| 558 | 20240809 | 113000 | 9034004700 | 89700 | 89700 | 89700 | 89600 | 86 |
| 559 | 20240809 | 112900 | 9026293800 | 89700 | 89700 | 89700 | 89700 | 15 |
| 560 | 20240809 | 112800 | 9024948300 | 89700 | 89600 | 89700 | 89600 | 229 |
| 561 | 20240809 | 112700 | 9004412200 | 89500 | 89700 | 89700 | 89500 | 473 |
| 562 | 20240809 | 112600 | 8962030500 | 89700 | 89800 | 89800 | 89700 | 28 |
| 563 | 20240809 | 112500 | 8959518100 | 89800 | 89800 | 89800 | 89700 | 233 |
| 564 | 20240809 | 112400 | 8938615200 | 89800 | 89700 | 90000 | 89700 | 90 |
| 565 | 20240809 | 112300 | 8930530000 | 89800 | 90200 | 90200 | 89800 | 752 |
| 566 | 20240809 | 112200 | 8862865100 | 90300 | 90200 | 90300 | 90200 | 18 |
| 567 | 20240809 | 112100 | 8861239800 | 90200 | 90300 | 90400 | 90200 | 34 |
| 568 | 20240809 | 112000 | 8858169200 | 90200 | 90100 | 90200 | 90100 | 159 |
| 569 | 20240809 | 111900 | 8843838000 | 90100 | 90200 | 90200 | 90100 | 184 |
| 570 | 20240809 | 111800 | 8827257600 | 90200 | 90100 | 90400 | 90100 | 82 |
| 571 | 20240809 | 111700 | 8819866100 | 90100 | 90100 | 90100 | 90000 | 192 |
| 572 | 20240809 | 111600 | 8802571300 | 90100 | 90500 | 90500 | 90100 | 1697 |
| 573 | 20240809 | 111500 | 8649354100 | 90500 | 90600 | 90600 | 90500 | 277 |
| 574 | 20240809 | 111400 | 8624277700 | 90500 | 90600 | 90700 | 90500 | 148 |
| 575 | 20240809 | 111300 | 8610874800 | 90600 | 90600 | 90700 | 90500 | 163 |
| 576 | 20240809 | 111200 | 8596103400 | 90600 | 90700 | 90700 | 90600 | 436 |
| 577 | 20240809 | 111100 | 8556596200 | 90600 | 90600 | 90700 | 90600 | 386 |
| 578 | 20240809 | 111000 | 8521623800 | 90600 | 90600 | 90600 | 90600 | 195 |
| 579 | 20240809 | 110900 | 8503956800 | 90600 | 90600 | 90600 | 90500 | 356 |
| 580 | 20240809 | 110800 | 8471735800 | 90500 | 90600 | 90600 | 90500 | 29 |
| 581 | 20240809 | 110700 | 8469110400 | 90600 | 90600 | 90600 | 90500 | 234 |
| 582 | 20240809 | 110600 | 8447921200 | 90500 | 90500 | 90600 | 90500 | 153 |
| 583 | 20240809 | 110500 | 8434072100 | 90500 | 90600 | 90700 | 90500 | 1219 |
| 584 | 20240809 | 110400 | 8323660500 | 90500 | 90500 | 90700 | 90500 | 75 |
| 585 | 20240809 | 110300 | 8316870000 | 90500 | 90600 | 90700 | 90500 | 446 |
| 586 | 20240809 | 110200 | 8276500500 | 90600 | 90700 | 90700 | 90500 | 162 |
| 587 | 20240809 | 110100 | 8261826500 | 90700 | 90700 | 90700 | 90600 | 1209 |
| 588 | 20240809 | 110000 | 8152255500 | 90700 | 90900 | 90900 | 90700 | 1390 |
| 589 | 20240809 | 105900 | 8026051800 | 90800 | 90700 | 90900 | 90700 | 1732 |
| 590 | 20240809 | 105800 | 7868766700 | 90700 | 90700 | 90800 | 90600 | 963 |
| 591 | 20240809 | 105700 | 7781397500 | 90700 | 90300 | 90800 | 90300 | 5230 |
| 592 | 20240809 | 105600 | 7307699800 | 90300 | 90200 | 90400 | 90200 | 213 |
| 593 | 20240809 | 105500 | 7288467800 | 90200 | 90300 | 90400 | 90200 | 232 |
| 594 | 20240809 | 105400 | 7267519900 | 90400 | 90400 | 90400 | 90400 | 84 |
| 595 | 20240809 | 105300 | 7259926300 | 90400 | 90300 | 90400 | 90300 | 130 |
| 596 | 20240809 | 105200 | 7248181000 | 90300 | 90200 | 90400 | 90200 | 947 |
| 597 | 20240809 | 105100 | 7162623900 | 90300 | 90300 | 90300 | 90300 | 7 |
| 598 | 20240809 | 105000 | 7161991800 | 90300 | 90400 | 90400 | 90200 | 153 |
| 599 | 20240809 | 104900 | 7148173800 | 90400 | 90300 | 90400 | 90300 | 561 |
| 600 | 20240809 | 104800 | 7097513800 | 90300 | 90300 | 90400 | 90300 | 191 |
| 601 | 20240809 | 104700 | 7080254900 | 90300 | 90400 | 90400 | 90300 | 64 |
| 602 | 20240809 | 104600 | 7074470800 | 90400 | 90200 | 90400 | 90200 | 247 |
| 603 | 20240809 | 104500 | 7052165000 | 90200 | 90300 | 90300 | 90200 | 564 |
| 604 | 20240809 | 104400 | 7001278100 | 90300 | 90200 | 90300 | 90200 | 116 |
| 605 | 20240809 | 104300 | 6990812700 | 90300 | 90300 | 90300 | 90300 | 34 |
| 606 | 20240809 | 104200 | 6987742500 | 90200 | 90200 | 90300 | 90000 | 1493 |
| 607 | 20240809 | 104100 | 6853073600 | 90200 | 90100 | 90200 | 90100 | 117 |
| 608 | 20240809 | 104000 | 6842523800 | 90100 | 90300 | 90300 | 90100 | 170 |
| 609 | 20240809 | 103900 | 6827201600 | 90200 | 90200 | 90200 | 90100 | 210 |
| 610 | 20240809 | 103800 | 6808278800 | 90200 | 90200 | 90300 | 90100 | 2211 |
| 611 | 20240809 | 103700 | 6608803700 | 90200 | 90100 | 90300 | 90100 | 231 |
| 612 | 20240809 | 103600 | 6587968100 | 90200 | 90100 | 90300 | 90100 | 155 |
| 613 | 20240809 | 103500 | 6573984900 | 90000 | 90200 | 90200 | 90000 | 211 |
| 614 | 20240809 | 103400 | 6554952900 | 90200 | 90300 | 90400 | 90200 | 393 |
| 615 | 20240809 | 103300 | 6519469400 | 90400 | 90300 | 90500 | 90300 | 1143 |
| 616 | 20240809 | 103200 | 6416147900 | 90400 | 90100 | 90400 | 90000 | 2633 |
| 617 | 20240809 | 103100 | 6178676200 | 90100 | 89800 | 90100 | 89800 | 2818 |
| 618 | 20240809 | 103000 | 5925183300 | 89900 | 89800 | 89900 | 89800 | 256 |
| 619 | 20240809 | 102900 | 5902182900 | 89700 | 89700 | 89700 | 89600 | 265 |
| 620 | 20240809 | 102800 | 5878416400 | 89700 | 89700 | 89700 | 89700 | 10 |
| 621 | 20240809 | 102700 | 5877519400 | 89700 | 89700 | 89700 | 89400 | 231 |
| 622 | 20240809 | 102600 | 5856835100 | 89700 | 89700 | 89800 | 89700 | 32 |
| 623 | 20240809 | 102500 | 5853963900 | 89500 | 89700 | 89800 | 89500 | 36 |
| 624 | 20240809 | 102400 | 5850733600 | 89800 | 89800 | 89800 | 89600 | 517 |
| 625 | 20240809 | 102300 | 5804340600 | 89800 | 89900 | 89900 | 89800 | 247 |
| 626 | 20240809 | 102200 | 5782156600 | 89900 | 89800 | 89900 | 89800 | 226 |
| 627 | 20240809 | 102100 | 5761860100 | 89800 | 89700 | 89800 | 89700 | 1304 |
| 628 | 20240809 | 102000 | 5644818100 | 89700 | 89500 | 89700 | 89500 | 399 |
| 629 | 20240809 | 101900 | 5609067600 | 89500 | 89300 | 89500 | 89300 | 2124 |
| 630 | 20240809 | 101800 | 5419028600 | 89300 | 89400 | 89400 | 89300 | 306 |
| 631 | 20240809 | 101700 | 5391700800 | 89400 | 89300 | 89400 | 89300 | 97 |
| 632 | 20240809 | 101600 | 5383034700 | 89300 | 89300 | 89300 | 89200 | 19 |
| 633 | 20240809 | 101500 | 5381338100 | 89400 | 89200 | 89400 | 89200 | 69 |
| 634 | 20240809 | 101400 | 5375177500 | 89200 | 89400 | 89400 | 89200 | 344 |
| 635 | 20240809 | 101300 | 5344460000 | 89400 | 89300 | 89400 | 89300 | 69 |
| 636 | 20240809 | 101200 | 5338297400 | 89300 | 89500 | 89500 | 89300 | 604 |
| 637 | 20240809 | 101100 | 5284307000 | 89500 | 89400 | 89500 | 89400 | 113 |
| 638 | 20240809 | 101000 | 5274194000 | 89400 | 89500 | 89500 | 89400 | 84 |
| 639 | 20240809 | 100900 | 5266682000 | 89500 | 89500 | 89500 | 89400 | 43 |
| 640 | 20240809 | 100800 | 5262836300 | 89400 | 89300 | 89500 | 89200 | 830 |
| 641 | 20240809 | 100700 | 5188636400 | 89300 | 89300 | 89300 | 89300 | 253 |
| 642 | 20240809 | 100600 | 5166043500 | 89300 | 89300 | 89300 | 89300 | 331 |
| 643 | 20240809 | 100500 | 5136485200 | 89300 | 89400 | 89400 | 89300 | 186 |
| 644 | 20240809 | 100400 | 5119861100 | 89300 | 89300 | 89300 | 89300 | 454 |
| 645 | 20240809 | 100300 | 5079318900 | 89400 | 89400 | 89400 | 89300 | 108 |
| 646 | 20240809 | 100200 | 5069663900 | 89400 | 89400 | 89400 | 89400 | 10 |
| 647 | 20240809 | 100100 | 5068769900 | 89400 | 89400 | 89500 | 89300 | 98 |
| 648 | 20240809 | 100000 | 5060008400 | 89400 | 89400 | 89400 | 89300 | 40 |
| 649 | 20240809 | 095900 | 5056432500 | 89400 | 89400 | 89500 | 89400 | 20 |
| 650 | 20240809 | 095800 | 5054644300 | 89400 | 89200 | 89400 | 89000 | 5267 |
| 651 | 20240809 | 095700 | 4585727500 | 89300 | 89200 | 89300 | 89100 | 397 |
| 652 | 20240809 | 095600 | 4550287100 | 89200 | 89100 | 89200 | 89100 | 180 |
| 653 | 20240809 | 095500 | 4534248400 | 89100 | 89100 | 89100 | 89100 | 19 |
| 654 | 20240809 | 095400 | 4532555500 | 89200 | 89200 | 89200 | 89100 | 59 |
| 655 | 20240809 | 095300 | 4527294300 | 89200 | 89100 | 89200 | 89000 | 584 |
| 656 | 20240809 | 095200 | 4475268100 | 89100 | 89200 | 89200 | 89100 | 173 |
| 657 | 20240809 | 095100 | 4459851300 | 89200 | 89200 | 89200 | 89100 | 39 |
| 658 | 20240809 | 095000 | 4456373200 | 88900 | 89000 | 89200 | 88900 | 1212 |
| 659 | 20240809 | 094900 | 4348525400 | 89000 | 89000 | 89000 | 88800 | 237 |
| 660 | 20240809 | 094800 | 4327464500 | 88900 | 89300 | 89300 | 88900 | 289 |
| 661 | 20240809 | 094700 | 4301743900 | 89200 | 89200 | 89200 | 89100 | 68 |
| 662 | 20240809 | 094600 | 4295679500 | 89200 | 88900 | 89200 | 88900 | 90 |
| 663 | 20240809 | 094500 | 4287673400 | 88800 | 89000 | 89300 | 88800 | 1385 |
| 664 | 20240809 | 094400 | 4164542900 | 89100 | 89200 | 89200 | 88900 | 486 |
| 665 | 20240809 | 094300 | 4121265500 | 89200 | 89300 | 89300 | 89100 | 329 |
| 666 | 20240809 | 094200 | 4091926000 | 89300 | 89200 | 89400 | 89200 | 43 |
| 667 | 20240809 | 094100 | 4088087000 | 89300 | 89200 | 89500 | 89200 | 257 |
| 668 | 20240809 | 094000 | 4065091600 | 89200 | 89200 | 89200 | 88900 | 1465 |
| 669 | 20240809 | 093900 | 3934743700 | 89200 | 89500 | 89500 | 89000 | 649 |
| 670 | 20240809 | 093800 | 3876824500 | 89500 | 89700 | 89700 | 89500 | 49 |
| 671 | 20240809 | 093700 | 3872438600 | 89700 | 89700 | 89800 | 89300 | 276 |
| 672 | 20240809 | 093600 | 3847753400 | 89700 | 89400 | 89700 | 89400 | 126 |
| 673 | 20240809 | 093500 | 3836477200 | 89400 | 89700 | 89800 | 89400 | 1181 |
| 674 | 20240809 | 093400 | 3730613800 | 89700 | 89800 | 89800 | 89600 | 321 |
| 675 | 20240809 | 093300 | 3701808000 | 89800 | 89700 | 89800 | 89600 | 670 |
| 676 | 20240809 | 093200 | 3641689900 | 89700 | 89500 | 89700 | 89400 | 477 |
| 677 | 20240809 | 093100 | 3598917200 | 89500 | 89500 | 89800 | 89400 | 898 |
| 678 | 20240809 | 093000 | 3518485100 | 89500 | 89200 | 89500 | 89100 | 292 |
| 679 | 20240809 | 092900 | 3492396500 | 89200 | 89100 | 89200 | 89100 | 60 |
| 680 | 20240809 | 092800 | 3487047900 | 89100 | 89200 | 89200 | 89100 | 343 |
| 681 | 20240809 | 092700 | 3456462300 | 89100 | 89200 | 89200 | 89100 | 98 |
| 682 | 20240809 | 092600 | 3447727500 | 89200 | 89400 | 89400 | 89200 | 251 |
| 683 | 20240809 | 092500 | 3425315300 | 89400 | 89400 | 89500 | 89300 | 880 |
| 684 | 20240809 | 092400 | 3346643300 | 89400 | 89400 | 89400 | 89300 | 268 |
| 685 | 20240809 | 092300 | 3322691600 | 89400 | 89300 | 89400 | 89200 | 324 |
| 686 | 20240809 | 092200 | 3293772200 | 89200 | 89200 | 89300 | 89100 | 331 |
| 687 | 20240809 | 092100 | 3264248700 | 89200 | 89200 | 89300 | 89100 | 149 |
| 688 | 20240809 | 092000 | 3250955900 | 89200 | 88900 | 89300 | 88900 | 435 |
| 689 | 20240809 | 091900 | 3212268600 | 88900 | 88800 | 89000 | 88800 | 133 |
| 690 | 20240809 | 091800 | 3200446300 | 88800 | 88900 | 89000 | 88800 | 205 |
| 691 | 20240809 | 091700 | 3182226900 | 88900 | 89000 | 89000 | 88800 | 290 |
| 692 | 20240809 | 091600 | 3156469400 | 89000 | 88900 | 89000 | 88800 | 243 |
| 693 | 20240809 | 091500 | 3134855000 | 88900 | 89100 | 89100 | 88900 | 393 |
| 694 | 20240809 | 091400 | 3099860900 | 89100 | 89100 | 89200 | 89100 | 430 |
| 695 | 20240809 | 091300 | 3061541300 | 89100 | 88900 | 89100 | 88900 | 465 |
| 696 | 20240809 | 091200 | 3020188100 | 88900 | 88800 | 88900 | 88700 | 781 |
| 697 | 20240809 | 091100 | 2950859900 | 88800 | 89000 | 89100 | 88800 | 2051 |
| 698 | 20240809 | 091000 | 2768497900 | 89000 | 89600 | 89600 | 89000 | 4729 |
| 699 | 20240809 | 090900 | 2346053400 | 89600 | 89600 | 89700 | 89500 | 2504 |
| 700 | 20240809 | 090800 | 2121859100 | 89600 | 89600 | 89700 | 89600 | 478 |
| 701 | 20240809 | 090700 | 2079029200 | 89600 | 89900 | 89900 | 89600 | 955 |
| 702 | 20240809 | 090600 | 1993357100 | 89800 | 90000 | 90100 | 89800 | 662 |
| 703 | 20240809 | 090500 | 1933844900 | 90100 | 90100 | 90200 | 90000 | 1243 |
| 704 | 20240809 | 090400 | 1821849400 | 90100 | 90200 | 90200 | 89800 | 1287 |
| 705 | 20240809 | 090300 | 1705990400 | 90300 | 89900 | 90300 | 89700 | 1529 |
| 706 | 20240809 | 090200 | 1568441200 | 89900 | 89600 | 89900 | 89500 | 1016 |
| 707 | 20240809 | 090100 | 1477369200 | 89700 | 90100 | 90300 | 89700 | 5250 |
| 708 | 20240809 | 090000 | 1005190800 | 90100 | 90400 | 90500 | 89600 | 11152 |