41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 8267 |
| 3 | 20240822 | 204300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 4 | 20240822 | 204200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 5 | 20240822 | 204100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 6 | 20240822 | 204000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 7 | 20240822 | 203900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 8 | 20240822 | 203800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 9 | 20240822 | 203700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 10 | 20240822 | 203600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 11 | 20240822 | 203500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 12 | 20240822 | 203400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 13 | 20240822 | 203300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 14 | 20240822 | 203200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 15 | 20240822 | 203100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 16 | 20240822 | 203000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 17 | 20240822 | 202900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 18 | 20240822 | 202800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 19 | 20240822 | 202700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 20 | 20240822 | 202600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 21 | 20240822 | 202500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 22 | 20240822 | 202400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 23 | 20240822 | 202300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 24 | 20240822 | 202200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 25 | 20240822 | 202100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 26 | 20240822 | 202000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 27 | 20240822 | 201900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 28 | 20240822 | 201800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 29 | 20240822 | 201700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 30 | 20240822 | 201600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 31 | 20240822 | 201500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 32 | 20240822 | 201400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 8267 |
| 33 | 20240822 | 201300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 34 | 20240822 | 201200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 35 | 20240822 | 201100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 36 | 20240822 | 201000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 37 | 20240822 | 200900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 38 | 20240822 | 200800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 39 | 20240822 | 200700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 40 | 20240822 | 200600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 41 | 20240822 | 200500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 42 | 20240822 | 200400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 43 | 20240822 | 200300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 44 | 20240822 | 200200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 45 | 20240822 | 200100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 46 | 20240822 | 200000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 47 | 20240822 | 195900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 48 | 20240822 | 195800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 49 | 20240822 | 195700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 50 | 20240822 | 195600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 51 | 20240822 | 195500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 52 | 20240822 | 195400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 53 | 20240822 | 195300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 54 | 20240822 | 195200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 55 | 20240822 | 195100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 56 | 20240822 | 195000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 57 | 20240822 | 194900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 58 | 20240822 | 194800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 59 | 20240822 | 194700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 60 | 20240822 | 194600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 61 | 20240822 | 194500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 62 | 20240822 | 194400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 8267 |
| 63 | 20240822 | 194300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 64 | 20240822 | 194200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 65 | 20240822 | 194100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 66 | 20240822 | 194000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 67 | 20240822 | 193900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 68 | 20240822 | 193800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 69 | 20240822 | 193700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 70 | 20240822 | 193600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 71 | 20240822 | 193500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 72 | 20240822 | 193400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 73 | 20240822 | 193300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 74 | 20240822 | 193200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 75 | 20240822 | 193100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 76 | 20240822 | 193000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 77 | 20240822 | 192900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 78 | 20240822 | 192800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 79 | 20240822 | 192700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 80 | 20240822 | 192600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 81 | 20240822 | 192500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 82 | 20240822 | 192400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 83 | 20240822 | 192300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 84 | 20240822 | 192200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 85 | 20240822 | 192100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 86 | 20240822 | 192000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 87 | 20240822 | 191900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 88 | 20240822 | 191800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 89 | 20240822 | 191700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 90 | 20240822 | 191600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 91 | 20240822 | 191500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 92 | 20240822 | 191400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 8267 |
| 93 | 20240822 | 191300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 94 | 20240822 | 191200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 95 | 20240822 | 191100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 96 | 20240822 | 191000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 97 | 20240822 | 190900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 98 | 20240822 | 190800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 99 | 20240822 | 190700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 100 | 20240822 | 190600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 101 | 20240822 | 190500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 102 | 20240822 | 190400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 103 | 20240822 | 190300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 104 | 20240822 | 190200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 105 | 20240822 | 190100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 106 | 20240822 | 190000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 107 | 20240822 | 185900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 108 | 20240822 | 185800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 109 | 20240822 | 185700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 110 | 20240822 | 185600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 111 | 20240822 | 185500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 112 | 20240822 | 185400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 113 | 20240822 | 185300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 114 | 20240822 | 185200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 115 | 20240822 | 185100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 116 | 20240822 | 185000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 117 | 20240822 | 184900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 118 | 20240822 | 184800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 119 | 20240822 | 184700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 120 | 20240822 | 184600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 121 | 20240822 | 184500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 122 | 20240822 | 184400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 8267 |
| 123 | 20240822 | 184300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 124 | 20240822 | 184200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 125 | 20240822 | 184100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 126 | 20240822 | 184000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 127 | 20240822 | 183900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 128 | 20240822 | 183800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 129 | 20240822 | 183700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 130 | 20240822 | 183600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 131 | 20240822 | 183500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 132 | 20240822 | 183400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 133 | 20240822 | 183300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 134 | 20240822 | 183200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 135 | 20240822 | 183100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 136 | 20240822 | 183000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 137 | 20240822 | 182900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 138 | 20240822 | 182800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 139 | 20240822 | 182700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 140 | 20240822 | 182600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 141 | 20240822 | 182500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 142 | 20240822 | 182400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 143 | 20240822 | 182300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 144 | 20240822 | 182200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 145 | 20240822 | 182100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 146 | 20240822 | 182000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 147 | 20240822 | 181900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 148 | 20240822 | 181800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 149 | 20240822 | 181700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 150 | 20240822 | 181600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 151 | 20240822 | 181500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 152 | 20240822 | 181400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 8267 |
| 153 | 20240822 | 181300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 154 | 20240822 | 181200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 155 | 20240822 | 181100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 156 | 20240822 | 181000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 157 | 20240822 | 180900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 158 | 20240822 | 180800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 159 | 20240822 | 180700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 160 | 20240822 | 180600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 161 | 20240822 | 180500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 162 | 20240822 | 180400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 163 | 20240822 | 180300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 164 | 20240822 | 180200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 165 | 20240822 | 180100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 166 | 20240822 | 180000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 167 | 20240822 | 175900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 168 | 20240822 | 175800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 169 | 20240822 | 175700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 170 | 20240822 | 175600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 171 | 20240822 | 175500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 172 | 20240822 | 175400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 173 | 20240822 | 175300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 174 | 20240822 | 175200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 175 | 20240822 | 175100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 176 | 20240822 | 175000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 177 | 20240822 | 174900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 178 | 20240822 | 174800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 179 | 20240822 | 174700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 180 | 20240822 | 174600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 181 | 20240822 | 174500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 182 | 20240822 | 174400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 8267 |
| 183 | 20240822 | 174300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 184 | 20240822 | 174200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 185 | 20240822 | 174100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 186 | 20240822 | 174000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 187 | 20240822 | 173900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 188 | 20240822 | 173800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 189 | 20240822 | 173700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 190 | 20240822 | 173600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 191 | 20240822 | 173500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 192 | 20240822 | 173400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 193 | 20240822 | 173300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 194 | 20240822 | 173200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 195 | 20240822 | 173100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 196 | 20240822 | 173000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 197 | 20240822 | 172900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 198 | 20240822 | 172800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 199 | 20240822 | 172700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 200 | 20240822 | 172600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 201 | 20240822 | 172500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 202 | 20240822 | 172400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 203 | 20240822 | 172300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 204 | 20240822 | 172200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 205 | 20240822 | 172100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 206 | 20240822 | 172000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 207 | 20240822 | 171900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 208 | 20240822 | 171800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 209 | 20240822 | 171700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 210 | 20240822 | 171600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 211 | 20240822 | 171500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 212 | 20240822 | 171400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 8267 |
| 213 | 20240822 | 171300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 214 | 20240822 | 171200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 215 | 20240822 | 171100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 216 | 20240822 | 171000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 217 | 20240822 | 170900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 218 | 20240822 | 170800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 219 | 20240822 | 170700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 220 | 20240822 | 170600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 221 | 20240822 | 170500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 222 | 20240822 | 170400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 223 | 20240822 | 170300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 224 | 20240822 | 170200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 225 | 20240822 | 170100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 226 | 20240822 | 170000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 227 | 20240822 | 165900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 228 | 20240822 | 165800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 229 | 20240822 | 165700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 230 | 20240822 | 165600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 231 | 20240822 | 165500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 232 | 20240822 | 165400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 233 | 20240822 | 165300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 234 | 20240822 | 165200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 235 | 20240822 | 165100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 236 | 20240822 | 165000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 237 | 20240822 | 164900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 238 | 20240822 | 164800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 239 | 20240822 | 164700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 240 | 20240822 | 164600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 241 | 20240822 | 164500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 242 | 20240822 | 164400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 8267 |
| 243 | 20240822 | 164300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 244 | 20240822 | 164200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 245 | 20240822 | 164100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 246 | 20240822 | 164000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 247 | 20240822 | 163900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 248 | 20240822 | 163800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 249 | 20240822 | 163700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 250 | 20240822 | 163600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 251 | 20240822 | 163500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 252 | 20240822 | 163400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 253 | 20240822 | 163300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 254 | 20240822 | 163200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 255 | 20240822 | 163100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 256 | 20240822 | 163000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 257 | 20240822 | 162900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 258 | 20240822 | 162800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 259 | 20240822 | 162700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 260 | 20240822 | 162600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 261 | 20240822 | 162500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 262 | 20240822 | 162400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 263 | 20240822 | 162300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 264 | 20240822 | 162200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 265 | 20240822 | 162100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 266 | 20240822 | 162000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 267 | 20240822 | 161900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 268 | 20240822 | 161800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 269 | 20240822 | 161700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 270 | 20240822 | 161600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 271 | 20240822 | 161500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 272 | 20240822 | 161400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 8267 |
| 273 | 20240822 | 161300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 274 | 20240822 | 161200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 275 | 20240822 | 161100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 276 | 20240822 | 161000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 277 | 20240822 | 160900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 278 | 20240822 | 160800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 279 | 20240822 | 160700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 280 | 20240822 | 160600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 281 | 20240822 | 160500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 282 | 20240822 | 160400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 283 | 20240822 | 160300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 284 | 20240822 | 160200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 285 | 20240822 | 160100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 286 | 20240822 | 160000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 287 | 20240822 | 155900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 288 | 20240822 | 155800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 289 | 20240822 | 155700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 290 | 20240822 | 155600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 291 | 20240822 | 155500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 292 | 20240822 | 155400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 293 | 20240822 | 155300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 294 | 20240822 | 155200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 295 | 20240822 | 155100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 296 | 20240822 | 155000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 297 | 20240822 | 154900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 298 | 20240822 | 154800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 299 | 20240822 | 154700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 300 | 20240822 | 154600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 301 | 20240822 | 154500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 302 | 20240822 | 154400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 8267 |
| 303 | 20240822 | 154300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 304 | 20240822 | 154200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 305 | 20240822 | 154100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 306 | 20240822 | 154000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 307 | 20240822 | 153900 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 308 | 20240822 | 153800 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 309 | 20240822 | 153700 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 310 | 20240822 | 153600 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 311 | 20240822 | 153500 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 312 | 20240822 | 153400 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 313 | 20240822 | 153300 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 314 | 20240822 | 153200 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 315 | 20240822 | 153100 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 0 |
| 316 | 20240822 | 153000 | 106097681500 | 102500 | 102500 | 102500 | 102500 | 8267 |
| 317 | 20240822 | 152900 | 105250314000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 318 | 20240822 | 152800 | 105250314000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 319 | 20240822 | 152700 | 105250314000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 320 | 20240822 | 152600 | 105250314000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 321 | 20240822 | 152500 | 105250314000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 322 | 20240822 | 152400 | 105250314000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 323 | 20240822 | 152300 | 105250314000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 324 | 20240822 | 152200 | 105250314000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 325 | 20240822 | 152100 | 105250314000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 326 | 20240822 | 152000 | 105250314000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 327 | 20240822 | 151900 | 105250314000 | 102400 | 102500 | 102600 | 102000 | 5680 |
| 328 | 20240822 | 151800 | 104669970000 | 102500 | 102500 | 102700 | 102300 | 3123 |
| 329 | 20240822 | 151700 | 104349943000 | 102600 | 102700 | 102700 | 102500 | 654 |
| 330 | 20240822 | 151600 | 104282851000 | 102600 | 102600 | 102700 | 102500 | 1317 |
| 331 | 20240822 | 151500 | 104147689800 | 102600 | 102600 | 102800 | 102600 | 1522 |
| 332 | 20240822 | 151400 | 103991436300 | 102600 | 102700 | 102700 | 102600 | 533 |
| 333 | 20240822 | 151300 | 103936740400 | 102700 | 102800 | 102800 | 102700 | 1031 |
| 334 | 20240822 | 151200 | 103830798000 | 102700 | 103000 | 103000 | 102700 | 468 |
| 335 | 20240822 | 151100 | 103782649900 | 102900 | 103100 | 103100 | 102900 | 1095 |
| 336 | 20240822 | 151000 | 103669884300 | 103100 | 103000 | 103100 | 102900 | 824 |
| 337 | 20240822 | 150900 | 103585004700 | 103000 | 103000 | 103000 | 102900 | 883 |
| 338 | 20240822 | 150800 | 103494061000 | 102900 | 103100 | 103100 | 102900 | 524 |
| 339 | 20240822 | 150700 | 103440105300 | 103100 | 103200 | 103400 | 103000 | 2071 |
| 340 | 20240822 | 150600 | 103226181500 | 103200 | 102800 | 103200 | 102700 | 3921 |
| 341 | 20240822 | 150500 | 102822599000 | 102800 | 102600 | 102900 | 102500 | 2079 |
| 342 | 20240822 | 150400 | 102608955800 | 102600 | 102700 | 102700 | 102500 | 581 |
| 343 | 20240822 | 150300 | 102549342200 | 102700 | 102500 | 102700 | 102500 | 520 |
| 344 | 20240822 | 150200 | 102495977200 | 102500 | 102500 | 102700 | 102300 | 4386 |
| 345 | 20240822 | 150100 | 102046576500 | 102500 | 102600 | 102600 | 102400 | 1214 |
| 346 | 20240822 | 150000 | 101922132100 | 102600 | 102600 | 102700 | 102500 | 1148 |
| 347 | 20240822 | 145900 | 101804346300 | 102600 | 102100 | 102600 | 101900 | 2215 |
| 348 | 20240822 | 145800 | 101577753300 | 102100 | 102000 | 102100 | 101900 | 835 |
| 349 | 20240822 | 145700 | 101492582600 | 102000 | 101900 | 102000 | 101800 | 2050 |
| 350 | 20240822 | 145600 | 101283555300 | 101900 | 102200 | 102200 | 101800 | 1521 |
| 351 | 20240822 | 145500 | 101128584000 | 102200 | 101800 | 102400 | 101700 | 1093 |
| 352 | 20240822 | 145400 | 101017198100 | 101800 | 102400 | 102500 | 101700 | 12725 |
| 353 | 20240822 | 145300 | 99718467300 | 102500 | 102700 | 102700 | 102400 | 2655 |
| 354 | 20240822 | 145200 | 99446325900 | 102700 | 102700 | 102700 | 102600 | 629 |
| 355 | 20240822 | 145100 | 99381786200 | 102700 | 102700 | 102700 | 102600 | 539 |
| 356 | 20240822 | 145000 | 99326454200 | 102700 | 102700 | 102800 | 102700 | 435 |
| 357 | 20240822 | 144900 | 99281772600 | 102700 | 102800 | 102900 | 102600 | 771 |
| 358 | 20240822 | 144800 | 99202596400 | 102800 | 102800 | 102900 | 102600 | 1365 |
| 359 | 20240822 | 144700 | 99062343600 | 102700 | 102900 | 103000 | 102700 | 709 |
| 360 | 20240822 | 144600 | 98989423500 | 102900 | 102900 | 102900 | 102800 | 509 |
| 361 | 20240822 | 144500 | 98937075000 | 102900 | 103000 | 103000 | 102800 | 1119 |
| 362 | 20240822 | 144400 | 98821947900 | 103000 | 102800 | 103000 | 102800 | 1368 |
| 363 | 20240822 | 144300 | 98681189800 | 102800 | 102900 | 102900 | 102800 | 503 |
| 364 | 20240822 | 144200 | 98629467500 | 103000 | 103000 | 103000 | 102800 | 406 |
| 365 | 20240822 | 144100 | 98587684300 | 103000 | 103000 | 103000 | 102800 | 380 |
| 366 | 20240822 | 144000 | 98548563200 | 103000 | 102900 | 103000 | 102900 | 204 |
| 367 | 20240822 | 143900 | 98527557600 | 102900 | 102900 | 102900 | 102800 | 438 |
| 368 | 20240822 | 143800 | 98482488200 | 102900 | 102800 | 102900 | 102700 | 588 |
| 369 | 20240822 | 143700 | 98422058100 | 102800 | 102900 | 102900 | 102700 | 256 |
| 370 | 20240822 | 143600 | 98395758400 | 102900 | 103000 | 103000 | 102600 | 1803 |
| 371 | 20240822 | 143500 | 98210552100 | 103000 | 103000 | 103100 | 102900 | 160 |
| 372 | 20240822 | 143400 | 98194074200 | 103000 | 103000 | 103000 | 102900 | 218 |
| 373 | 20240822 | 143300 | 98171623100 | 103000 | 103100 | 103100 | 102900 | 379 |
| 374 | 20240822 | 143200 | 98132580500 | 103000 | 103000 | 103300 | 103000 | 572 |
| 375 | 20240822 | 143100 | 98073580900 | 103100 | 103000 | 103100 | 103000 | 387 |
| 376 | 20240822 | 143000 | 98033706200 | 103100 | 102900 | 103100 | 102900 | 478 |
| 377 | 20240822 | 142900 | 97984473400 | 103000 | 102700 | 103000 | 102600 | 2082 |
| 378 | 20240822 | 142800 | 97770595700 | 102700 | 102600 | 102700 | 102600 | 1356 |
| 379 | 20240822 | 142700 | 97631442900 | 102600 | 102700 | 102700 | 102600 | 990 |
| 380 | 20240822 | 142600 | 97529814900 | 102600 | 102800 | 102800 | 102600 | 1900 |
| 381 | 20240822 | 142500 | 97334657200 | 102800 | 103000 | 103100 | 102800 | 3067 |
| 382 | 20240822 | 142400 | 97018912200 | 103100 | 103200 | 103200 | 103000 | 1708 |
| 383 | 20240822 | 142300 | 96842857300 | 103300 | 103300 | 103300 | 103200 | 268 |
| 384 | 20240822 | 142200 | 96815189000 | 103300 | 103300 | 103400 | 103200 | 129 |
| 385 | 20240822 | 142100 | 96801856800 | 103300 | 103200 | 103400 | 103100 | 168 |
| 386 | 20240822 | 142000 | 96784512700 | 103300 | 103300 | 103500 | 103200 | 347 |
| 387 | 20240822 | 141900 | 96748659700 | 103300 | 103100 | 103300 | 103100 | 171 |
| 388 | 20240822 | 141800 | 96731015800 | 103100 | 103000 | 103200 | 103000 | 599 |
| 389 | 20240822 | 141700 | 96669254000 | 103000 | 103100 | 103100 | 103000 | 241 |
| 390 | 20240822 | 141600 | 96644419800 | 103100 | 103100 | 103200 | 103000 | 1220 |
| 391 | 20240822 | 141500 | 96518654200 | 103200 | 103200 | 103500 | 103200 | 734 |
| 392 | 20240822 | 141400 | 96442883500 | 103200 | 103400 | 103400 | 103200 | 227 |
| 393 | 20240822 | 141300 | 96419443100 | 103400 | 103300 | 103500 | 103300 | 781 |
| 394 | 20240822 | 141200 | 96338674700 | 103400 | 103300 | 103400 | 103200 | 322 |
| 395 | 20240822 | 141100 | 96305414300 | 103200 | 103200 | 103400 | 103100 | 343 |
| 396 | 20240822 | 141000 | 96270012000 | 103200 | 103000 | 103200 | 103000 | 845 |
| 397 | 20240822 | 140900 | 96182920600 | 103200 | 103500 | 103500 | 103100 | 3208 |
| 398 | 20240822 | 140800 | 95851577000 | 103600 | 103400 | 103600 | 103400 | 545 |
| 399 | 20240822 | 140700 | 95795181200 | 103400 | 103500 | 103500 | 103300 | 575 |
| 400 | 20240822 | 140600 | 95735739200 | 103500 | 103400 | 103500 | 103400 | 236 |
| 401 | 20240822 | 140500 | 95711322600 | 103400 | 103600 | 103700 | 103400 | 289 |
| 402 | 20240822 | 140400 | 95681405800 | 103600 | 103700 | 103700 | 103600 | 480 |
| 403 | 20240822 | 140300 | 95631637800 | 103700 | 103600 | 103800 | 103600 | 195 |
| 404 | 20240822 | 140200 | 95611419500 | 103400 | 103800 | 103800 | 103400 | 315 |
| 405 | 20240822 | 140100 | 95578803000 | 103800 | 103800 | 103800 | 103700 | 231 |
| 406 | 20240822 | 140000 | 95554826200 | 103800 | 103600 | 103800 | 103600 | 239 |
| 407 | 20240822 | 135900 | 95530047100 | 103600 | 103400 | 103600 | 103400 | 972 |
| 408 | 20240822 | 135800 | 95429464000 | 103400 | 103400 | 103500 | 103400 | 771 |
| 409 | 20240822 | 135700 | 95349697900 | 103300 | 103400 | 103400 | 103300 | 386 |
| 410 | 20240822 | 135600 | 95309808600 | 103300 | 103400 | 103600 | 103300 | 1314 |
| 411 | 20240822 | 135500 | 95173922000 | 103400 | 103600 | 103700 | 103400 | 395 |
| 412 | 20240822 | 135400 | 95133014400 | 103600 | 103600 | 103700 | 103500 | 305 |
| 413 | 20240822 | 135300 | 95101436100 | 103600 | 103900 | 103900 | 103600 | 288 |
| 414 | 20240822 | 135200 | 95071533900 | 103900 | 103600 | 103900 | 103500 | 395 |
| 415 | 20240822 | 135100 | 95030628000 | 103600 | 103700 | 103900 | 103600 | 411 |
| 416 | 20240822 | 135000 | 94988008000 | 103700 | 104000 | 104000 | 103700 | 1047 |
| 417 | 20240822 | 134900 | 94879218100 | 104000 | 103800 | 104100 | 103800 | 3496 |
| 418 | 20240822 | 134800 | 94515696800 | 103800 | 103900 | 103900 | 103600 | 292 |
| 419 | 20240822 | 134700 | 94485387900 | 103900 | 103700 | 103900 | 103500 | 465 |
| 420 | 20240822 | 134600 | 94437133300 | 103700 | 103600 | 103900 | 103400 | 738 |
| 421 | 20240822 | 134500 | 94360630200 | 103600 | 103500 | 103700 | 103400 | 526 |
| 422 | 20240822 | 134400 | 94306125900 | 103500 | 103600 | 103700 | 103500 | 565 |
| 423 | 20240822 | 134300 | 94247629100 | 103600 | 103800 | 103800 | 103600 | 492 |
| 424 | 20240822 | 134200 | 94196646900 | 103800 | 103800 | 103800 | 103600 | 518 |
| 425 | 20240822 | 134100 | 94142939200 | 103800 | 103600 | 103800 | 103600 | 214 |
| 426 | 20240822 | 134000 | 94120746700 | 103600 | 103700 | 103700 | 103400 | 139 |
| 427 | 20240822 | 133900 | 94106346300 | 103700 | 103600 | 103700 | 103600 | 541 |
| 428 | 20240822 | 133800 | 94050267400 | 103600 | 103600 | 103700 | 103300 | 566 |
| 429 | 20240822 | 133700 | 93991696200 | 103600 | 103600 | 103700 | 103500 | 609 |
| 430 | 20240822 | 133600 | 93928631800 | 103600 | 103600 | 103600 | 103500 | 99 |
| 431 | 20240822 | 133500 | 93918375800 | 103600 | 103600 | 103700 | 103500 | 325 |
| 432 | 20240822 | 133400 | 93884691200 | 103600 | 103500 | 103600 | 103300 | 328 |
| 433 | 20240822 | 133300 | 93850726300 | 103600 | 103600 | 103700 | 103300 | 734 |
| 434 | 20240822 | 133200 | 93774785700 | 103600 | 103900 | 103900 | 103600 | 269 |
| 435 | 20240822 | 133100 | 93746866600 | 103900 | 103700 | 103900 | 103700 | 302 |
| 436 | 20240822 | 133000 | 93715527300 | 103800 | 103500 | 103800 | 103500 | 249 |
| 437 | 20240822 | 132900 | 93689700300 | 103600 | 103600 | 103700 | 103500 | 668 |
| 438 | 20240822 | 132800 | 93620540100 | 103600 | 103600 | 103600 | 103500 | 539 |
| 439 | 20240822 | 132700 | 93564713200 | 103600 | 103900 | 103900 | 103500 | 619 |
| 440 | 20240822 | 132600 | 93500551800 | 103900 | 104000 | 104000 | 103800 | 222 |
| 441 | 20240822 | 132500 | 93477485000 | 104000 | 104000 | 104000 | 103900 | 567 |
| 442 | 20240822 | 132400 | 93418554800 | 103900 | 104000 | 104000 | 103900 | 148 |
| 443 | 20240822 | 132300 | 93403167100 | 104000 | 103800 | 104000 | 103800 | 245 |
| 444 | 20240822 | 132200 | 93377725800 | 103600 | 103900 | 104000 | 103600 | 2235 |
| 445 | 20240822 | 132100 | 93145601400 | 103900 | 103900 | 103900 | 103800 | 161 |
| 446 | 20240822 | 132000 | 93128874300 | 103800 | 103900 | 104000 | 103800 | 679 |
| 447 | 20240822 | 131900 | 93058296600 | 103900 | 103900 | 104000 | 103700 | 1556 |
| 448 | 20240822 | 131800 | 92896754700 | 103900 | 103900 | 103900 | 103800 | 413 |
| 449 | 20240822 | 131700 | 92853875300 | 103800 | 103800 | 103900 | 103800 | 189 |
| 450 | 20240822 | 131600 | 92834256500 | 103800 | 103800 | 103900 | 103700 | 262 |
| 451 | 20240822 | 131500 | 92807077000 | 103800 | 103700 | 103900 | 103600 | 714 |
| 452 | 20240822 | 131400 | 92733053700 | 103700 | 103800 | 103900 | 103600 | 1657 |
| 453 | 20240822 | 131300 | 92561116400 | 103900 | 103900 | 104100 | 103900 | 390 |
| 454 | 20240822 | 131200 | 92520592100 | 103900 | 104000 | 104100 | 103900 | 952 |
| 455 | 20240822 | 131100 | 92421609900 | 104000 | 104200 | 104200 | 103900 | 1045 |
| 456 | 20240822 | 131000 | 92312873700 | 104200 | 104200 | 104300 | 104000 | 1112 |
| 457 | 20240822 | 130900 | 92197123800 | 104200 | 104000 | 104200 | 104000 | 1415 |
| 458 | 20240822 | 130800 | 92049870300 | 104000 | 104100 | 104300 | 103800 | 3767 |
| 459 | 20240822 | 130700 | 91657719700 | 104100 | 104100 | 104200 | 104000 | 1688 |
| 460 | 20240822 | 130600 | 91482031300 | 104200 | 104100 | 104200 | 104000 | 1939 |
| 461 | 20240822 | 130500 | 91280074400 | 104100 | 103600 | 104100 | 103500 | 1103 |
| 462 | 20240822 | 130400 | 91165537600 | 103600 | 103600 | 104000 | 103300 | 3305 |
| 463 | 20240822 | 130300 | 90822090200 | 103600 | 103400 | 103600 | 103400 | 1934 |
| 464 | 20240822 | 130200 | 90621932400 | 103400 | 103100 | 103400 | 103100 | 883 |
| 465 | 20240822 | 130100 | 90530760900 | 103100 | 103100 | 103200 | 103100 | 403 |
| 466 | 20240822 | 130000 | 90489198500 | 103100 | 103100 | 103200 | 103100 | 573 |
| 467 | 20240822 | 125900 | 90430115900 | 103100 | 102800 | 103200 | 102600 | 874 |
| 468 | 20240822 | 125800 | 90340118500 | 102700 | 102600 | 102700 | 102600 | 414 |
| 469 | 20240822 | 125700 | 90297625900 | 102700 | 102900 | 102900 | 102600 | 725 |
| 470 | 20240822 | 125600 | 90223143400 | 102900 | 103000 | 103000 | 102800 | 505 |
| 471 | 20240822 | 125500 | 90171166600 | 103000 | 102900 | 103000 | 102800 | 371 |
| 472 | 20240822 | 125400 | 90132976900 | 102900 | 102800 | 102900 | 102700 | 257 |
| 473 | 20240822 | 125300 | 90106567700 | 102800 | 102700 | 102900 | 102600 | 293 |
| 474 | 20240822 | 125200 | 90076468500 | 102700 | 102700 | 102700 | 102600 | 482 |
| 475 | 20240822 | 125100 | 90027000500 | 102700 | 103000 | 103000 | 102700 | 946 |
| 476 | 20240822 | 125000 | 89929765700 | 103000 | 102800 | 103000 | 102700 | 565 |
| 477 | 20240822 | 124900 | 89871669200 | 102800 | 102900 | 102900 | 102800 | 483 |
| 478 | 20240822 | 124800 | 89822002800 | 102900 | 102900 | 103000 | 102800 | 551 |
| 479 | 20240822 | 124700 | 89765315900 | 102900 | 103000 | 103000 | 102900 | 402 |
| 480 | 20240822 | 124600 | 89723935200 | 103000 | 102700 | 103000 | 102600 | 494 |
| 481 | 20240822 | 124500 | 89673138300 | 102700 | 102600 | 102700 | 102500 | 1439 |
| 482 | 20240822 | 124400 | 89525490600 | 102500 | 102600 | 102600 | 102500 | 462 |
| 483 | 20240822 | 124300 | 89478125900 | 102600 | 102600 | 102700 | 102500 | 1020 |
| 484 | 20240822 | 124200 | 89373480700 | 102600 | 102600 | 102600 | 102500 | 352 |
| 485 | 20240822 | 124100 | 89337379400 | 102600 | 102600 | 102600 | 102500 | 1769 |
| 486 | 20240822 | 124000 | 89156027700 | 102500 | 102900 | 102900 | 102500 | 861 |
| 487 | 20240822 | 123900 | 89067672200 | 102600 | 102800 | 103100 | 102600 | 618 |
| 488 | 20240822 | 123800 | 89004125500 | 102900 | 103100 | 103100 | 102800 | 501 |
| 489 | 20240822 | 123700 | 88952535600 | 103100 | 102600 | 103100 | 102500 | 529 |
| 490 | 20240822 | 123600 | 88898183400 | 102700 | 103000 | 103100 | 102500 | 6630 |
| 491 | 20240822 | 123500 | 88217713900 | 102900 | 103000 | 103000 | 102800 | 1197 |
| 492 | 20240822 | 123400 | 88094512500 | 103000 | 103300 | 103300 | 102900 | 991 |
| 493 | 20240822 | 123300 | 87992362500 | 103300 | 103400 | 103400 | 103100 | 342 |
| 494 | 20240822 | 123200 | 87957052400 | 103500 | 103600 | 103600 | 103400 | 334 |
| 495 | 20240822 | 123100 | 87922461000 | 103600 | 103800 | 104000 | 103600 | 288 |
| 496 | 20240822 | 123000 | 87892577300 | 104000 | 104100 | 104100 | 103900 | 894 |
| 497 | 20240822 | 122900 | 87799636200 | 104100 | 103900 | 104100 | 103900 | 544 |
| 498 | 20240822 | 122800 | 87743033700 | 103900 | 104000 | 104000 | 103900 | 323 |
| 499 | 20240822 | 122700 | 87709450200 | 103900 | 103900 | 104000 | 103900 | 224 |
| 500 | 20240822 | 122600 | 87686154700 | 104000 | 103900 | 104000 | 103700 | 602 |
| 501 | 20240822 | 122500 | 87623595900 | 103900 | 103500 | 103900 | 103500 | 1149 |
| 502 | 20240822 | 122400 | 87504331500 | 103400 | 103600 | 103700 | 103300 | 832 |
| 503 | 20240822 | 122300 | 87418220100 | 103500 | 103400 | 103600 | 103300 | 461 |
| 504 | 20240822 | 122200 | 87370546300 | 103300 | 103100 | 103500 | 103100 | 645 |
| 505 | 20240822 | 122100 | 87304018400 | 103100 | 102900 | 103100 | 102700 | 1741 |
| 506 | 20240822 | 122000 | 87124809100 | 102900 | 102600 | 102900 | 102600 | 2117 |
| 507 | 20240822 | 121900 | 86907499900 | 102700 | 103100 | 103100 | 102600 | 4704 |
| 508 | 20240822 | 121800 | 86423844900 | 103000 | 103100 | 103100 | 103000 | 2296 |
| 509 | 20240822 | 121700 | 86187342900 | 103100 | 103200 | 103400 | 103000 | 8196 |
| 510 | 20240822 | 121600 | 85342695200 | 103200 | 103700 | 103700 | 103200 | 2027 |
| 511 | 20240822 | 121500 | 85133257100 | 103700 | 103500 | 103700 | 103400 | 485 |
| 512 | 20240822 | 121400 | 85083032100 | 103400 | 103600 | 103600 | 103300 | 1482 |
| 513 | 20240822 | 121300 | 84929727600 | 103600 | 103500 | 103600 | 103500 | 205 |
| 514 | 20240822 | 121200 | 84908499500 | 103500 | 103300 | 103600 | 103300 | 225 |
| 515 | 20240822 | 121100 | 84885216100 | 103300 | 103600 | 103700 | 103300 | 836 |
| 516 | 20240822 | 121000 | 84798710400 | 103600 | 103500 | 103900 | 103500 | 339 |
| 517 | 20240822 | 120900 | 84763558500 | 103500 | 103300 | 103500 | 103300 | 593 |
| 518 | 20240822 | 120800 | 84702282200 | 103300 | 103300 | 103400 | 103200 | 1316 |
| 519 | 20240822 | 120700 | 84566362700 | 103300 | 103400 | 103400 | 103200 | 1591 |
| 520 | 20240822 | 120600 | 84401989100 | 103400 | 103300 | 103400 | 103300 | 2553 |
| 521 | 20240822 | 120500 | 84138172500 | 103300 | 103600 | 103600 | 103300 | 6552 |
| 522 | 20240822 | 120400 | 83460672100 | 103600 | 103900 | 103900 | 103600 | 2199 |
| 523 | 20240822 | 120300 | 83232752000 | 103900 | 104000 | 104000 | 103700 | 226 |
| 524 | 20240822 | 120200 | 83209297200 | 103900 | 104000 | 104100 | 103700 | 877 |
| 525 | 20240822 | 120100 | 83118221100 | 104000 | 103900 | 104200 | 103900 | 1015 |
| 526 | 20240822 | 120000 | 83012647500 | 103800 | 103700 | 104000 | 103600 | 2166 |
| 527 | 20240822 | 115900 | 82787580900 | 103600 | 104200 | 104300 | 103500 | 8922 |
| 528 | 20240822 | 115800 | 81862077400 | 104200 | 104100 | 104200 | 104100 | 475 |
| 529 | 20240822 | 115700 | 81812616800 | 104100 | 104200 | 104300 | 104100 | 446 |
| 530 | 20240822 | 115600 | 81766151900 | 104200 | 104200 | 104300 | 104000 | 640 |
| 531 | 20240822 | 115500 | 81699542200 | 104200 | 104100 | 104200 | 104100 | 612 |
| 532 | 20240822 | 115400 | 81635813300 | 104200 | 104400 | 104400 | 104100 | 791 |
| 533 | 20240822 | 115300 | 81553387100 | 104300 | 104400 | 104400 | 104200 | 297 |
| 534 | 20240822 | 115200 | 81522424900 | 104400 | 104500 | 104500 | 104200 | 244 |
| 535 | 20240822 | 115100 | 81496973000 | 104500 | 104400 | 104500 | 104400 | 710 |
| 536 | 20240822 | 115000 | 81422818600 | 104500 | 104400 | 104500 | 104400 | 520 |
| 537 | 20240822 | 114900 | 81368516900 | 104400 | 104400 | 104400 | 104300 | 216 |
| 538 | 20240822 | 114800 | 81345970200 | 104400 | 104400 | 104400 | 104200 | 695 |
| 539 | 20240822 | 114700 | 81273469000 | 104300 | 104400 | 104400 | 104200 | 704 |
| 540 | 20240822 | 114600 | 81200057700 | 104300 | 104300 | 104300 | 104200 | 375 |
| 541 | 20240822 | 114500 | 81160949600 | 104300 | 104300 | 104400 | 104200 | 479 |
| 542 | 20240822 | 114400 | 81110989900 | 104300 | 104500 | 104500 | 104200 | 664 |
| 543 | 20240822 | 114300 | 81041697000 | 104500 | 104700 | 104800 | 104500 | 827 |
| 544 | 20240822 | 114200 | 80955177200 | 104800 | 104600 | 104900 | 104600 | 524 |
| 545 | 20240822 | 114100 | 80900292700 | 104800 | 104800 | 104800 | 104500 | 488 |
| 546 | 20240822 | 114000 | 80849204200 | 104800 | 105100 | 105200 | 104500 | 1300 |
| 547 | 20240822 | 113900 | 80712848600 | 105100 | 104700 | 105100 | 104600 | 1635 |
| 548 | 20240822 | 113800 | 80541275400 | 104700 | 104800 | 104900 | 104700 | 756 |
| 549 | 20240822 | 113700 | 80462060900 | 104800 | 104800 | 104900 | 104600 | 789 |
| 550 | 20240822 | 113600 | 80379345100 | 104800 | 104700 | 104900 | 104500 | 554 |
| 551 | 20240822 | 113500 | 80321351600 | 104700 | 104600 | 104800 | 104300 | 664 |
| 552 | 20240822 | 113400 | 80251871800 | 104600 | 104400 | 104800 | 104400 | 1094 |
| 553 | 20240822 | 113300 | 80137457100 | 104400 | 104300 | 104500 | 104100 | 1038 |
| 554 | 20240822 | 113200 | 80029157600 | 104300 | 104400 | 104400 | 104200 | 380 |
| 555 | 20240822 | 113100 | 79989513000 | 104300 | 104200 | 104400 | 104000 | 2080 |
| 556 | 20240822 | 113000 | 79772980700 | 104200 | 104200 | 104600 | 104100 | 1166 |
| 557 | 20240822 | 112900 | 79651476800 | 104200 | 104500 | 104600 | 104000 | 1775 |
| 558 | 20240822 | 112800 | 79466556400 | 104500 | 104400 | 104600 | 104300 | 1034 |
| 559 | 20240822 | 112700 | 79358608200 | 104500 | 104500 | 104500 | 104200 | 1291 |
| 560 | 20240822 | 112600 | 79223828500 | 104500 | 104400 | 104500 | 104200 | 1111 |
| 561 | 20240822 | 112500 | 79107892000 | 104400 | 104300 | 104400 | 104200 | 811 |
| 562 | 20240822 | 112400 | 79023326700 | 104300 | 104300 | 104400 | 104200 | 867 |
| 563 | 20240822 | 112300 | 78932891900 | 104300 | 104300 | 104400 | 104200 | 590 |
| 564 | 20240822 | 112200 | 78871363800 | 104300 | 104200 | 104300 | 104200 | 662 |
| 565 | 20240822 | 112100 | 78802340300 | 104200 | 104200 | 104300 | 104100 | 2282 |
| 566 | 20240822 | 112000 | 78564502500 | 104200 | 104600 | 104700 | 104200 | 1453 |
| 567 | 20240822 | 111900 | 78412738800 | 104600 | 104600 | 104700 | 104600 | 1248 |
| 568 | 20240822 | 111800 | 78282125000 | 104700 | 104700 | 105300 | 104600 | 969 |
| 569 | 20240822 | 111700 | 78180448900 | 104800 | 104800 | 104800 | 104700 | 553 |
| 570 | 20240822 | 111600 | 78122522900 | 104800 | 104900 | 105000 | 104700 | 756 |
| 571 | 20240822 | 111500 | 78043233500 | 105000 | 104600 | 105200 | 104600 | 907 |
| 572 | 20240822 | 111400 | 77948046900 | 104600 | 104500 | 104600 | 104300 | 702 |
| 573 | 20240822 | 111300 | 77874720700 | 104500 | 104700 | 104700 | 104500 | 318 |
| 574 | 20240822 | 111200 | 77841471400 | 104800 | 104400 | 104800 | 104300 | 915 |
| 575 | 20240822 | 111100 | 77745706600 | 104400 | 104500 | 104600 | 104300 | 1246 |
| 576 | 20240822 | 111000 | 77615568500 | 104500 | 104900 | 104900 | 104400 | 2506 |
| 577 | 20240822 | 110900 | 77353314700 | 104900 | 105000 | 105500 | 104800 | 2337 |
| 578 | 20240822 | 110800 | 77108004200 | 105100 | 105200 | 105300 | 104900 | 1541 |
| 579 | 20240822 | 110700 | 76946015400 | 105200 | 105500 | 105500 | 105200 | 1673 |
| 580 | 20240822 | 110600 | 76769715600 | 105400 | 105500 | 105500 | 105400 | 793 |
| 581 | 20240822 | 110500 | 76686061600 | 105500 | 105300 | 105600 | 105200 | 2075 |
| 582 | 20240822 | 110400 | 76467207700 | 105300 | 105300 | 105500 | 105300 | 2556 |
| 583 | 20240822 | 110300 | 76197675800 | 105300 | 105300 | 105600 | 105000 | 1451 |
| 584 | 20240822 | 110200 | 76044764300 | 105300 | 105400 | 105500 | 105200 | 934 |
| 585 | 20240822 | 110100 | 75946361200 | 105400 | 105400 | 105500 | 105400 | 809 |
| 586 | 20240822 | 110000 | 75861036500 | 105500 | 105500 | 105500 | 105400 | 703 |
| 587 | 20240822 | 105900 | 75786880700 | 105500 | 105600 | 105600 | 105400 | 777 |
| 588 | 20240822 | 105800 | 75704895100 | 105600 | 105200 | 105600 | 105200 | 759 |
| 589 | 20240822 | 105700 | 75624858200 | 105200 | 105200 | 105400 | 105100 | 737 |
| 590 | 20240822 | 105600 | 75547284100 | 105100 | 105100 | 105200 | 105000 | 1575 |
| 591 | 20240822 | 105500 | 75381837100 | 105200 | 105400 | 105400 | 105100 | 1530 |
| 592 | 20240822 | 105400 | 75220788800 | 105400 | 105400 | 105600 | 105300 | 991 |
| 593 | 20240822 | 105300 | 75116257500 | 105400 | 105500 | 105500 | 105400 | 2109 |
| 594 | 20240822 | 105200 | 74893790100 | 105500 | 105500 | 105500 | 105300 | 1464 |
| 595 | 20240822 | 105100 | 74739423600 | 105400 | 105100 | 105500 | 105000 | 3281 |
| 596 | 20240822 | 105000 | 74393827800 | 105000 | 105000 | 105100 | 104900 | 938 |
| 597 | 20240822 | 104900 | 74295312500 | 105000 | 104700 | 105100 | 104700 | 673 |
| 598 | 20240822 | 104800 | 74224675800 | 104800 | 104900 | 105100 | 104700 | 1549 |
| 599 | 20240822 | 104700 | 74062183700 | 105000 | 104900 | 105000 | 104900 | 2528 |
| 600 | 20240822 | 104600 | 73796872500 | 104900 | 104800 | 105000 | 104700 | 2584 |
| 601 | 20240822 | 104500 | 73525926200 | 104800 | 104600 | 105000 | 104500 | 1745 |
| 602 | 20240822 | 104400 | 73343137500 | 104600 | 104200 | 104700 | 104000 | 1913 |
| 603 | 20240822 | 104300 | 73143646800 | 104200 | 104200 | 104600 | 103900 | 5733 |
| 604 | 20240822 | 104200 | 72547204500 | 104200 | 104100 | 104800 | 104000 | 1279 |
| 605 | 20240822 | 104100 | 72413707700 | 104000 | 104500 | 104500 | 103800 | 5531 |
| 606 | 20240822 | 104000 | 71838526500 | 104500 | 104700 | 104800 | 104100 | 1958 |
| 607 | 20240822 | 103900 | 71634357700 | 104800 | 104900 | 105000 | 104400 | 1899 |
| 608 | 20240822 | 103800 | 71435424300 | 104900 | 104800 | 104900 | 104800 | 1520 |
| 609 | 20240822 | 103700 | 71276103600 | 104800 | 104900 | 105000 | 104800 | 399 |
| 610 | 20240822 | 103600 | 71234268000 | 105000 | 104600 | 105000 | 104600 | 1047 |
| 611 | 20240822 | 103500 | 71124530100 | 104600 | 104400 | 104700 | 104300 | 360 |
| 612 | 20240822 | 103400 | 71086893800 | 104400 | 104800 | 104800 | 104200 | 708 |
| 613 | 20240822 | 103300 | 71012980100 | 104800 | 104200 | 105000 | 104100 | 941 |
| 614 | 20240822 | 103200 | 70914668300 | 104300 | 104500 | 104500 | 104000 | 4667 |
| 615 | 20240822 | 103100 | 70428277000 | 104500 | 104900 | 104900 | 104400 | 929 |
| 616 | 20240822 | 103000 | 70330972700 | 105000 | 104700 | 105100 | 104400 | 2426 |
| 617 | 20240822 | 102900 | 70077229300 | 104700 | 105100 | 105100 | 104700 | 2147 |
| 618 | 20240822 | 102800 | 69852100500 | 105100 | 105000 | 105100 | 104900 | 723 |
| 619 | 20240822 | 102700 | 69776204500 | 105000 | 104800 | 105100 | 104800 | 1425 |
| 620 | 20240822 | 102600 | 69626634800 | 104800 | 104900 | 104900 | 104800 | 419 |
| 621 | 20240822 | 102500 | 69582697500 | 104800 | 104800 | 105000 | 104800 | 985 |
| 622 | 20240822 | 102400 | 69479399400 | 104900 | 104900 | 105000 | 104700 | 1139 |
| 623 | 20240822 | 102300 | 69359914600 | 104900 | 104800 | 105000 | 104500 | 1461 |
| 624 | 20240822 | 102200 | 69206909400 | 104800 | 104400 | 104800 | 104300 | 899 |
| 625 | 20240822 | 102100 | 69112904200 | 104400 | 104300 | 104600 | 104100 | 1031 |
| 626 | 20240822 | 102000 | 69005363000 | 104300 | 104200 | 104400 | 104100 | 796 |
| 627 | 20240822 | 101900 | 68922363200 | 104200 | 104400 | 104400 | 104100 | 1065 |
| 628 | 20240822 | 101800 | 68811412600 | 104400 | 104200 | 105000 | 103800 | 4449 |
| 629 | 20240822 | 101700 | 68347750100 | 104200 | 104000 | 104200 | 104000 | 1166 |
| 630 | 20240822 | 101600 | 68226391100 | 104000 | 103900 | 104300 | 103800 | 4907 |
| 631 | 20240822 | 101500 | 67716197000 | 103900 | 104100 | 104300 | 103900 | 5003 |
| 632 | 20240822 | 101400 | 67195532400 | 104100 | 104500 | 104600 | 104100 | 1707 |
| 633 | 20240822 | 101300 | 67017623500 | 104500 | 104500 | 104600 | 104300 | 1885 |
| 634 | 20240822 | 101200 | 66820771800 | 104500 | 104700 | 105000 | 104500 | 4258 |
| 635 | 20240822 | 101100 | 66374803200 | 104600 | 104900 | 104900 | 104600 | 1179 |
| 636 | 20240822 | 101000 | 66251245100 | 104900 | 104900 | 105000 | 104800 | 841 |
| 637 | 20240822 | 100900 | 66163018600 | 104900 | 104900 | 105400 | 104700 | 1970 |
| 638 | 20240822 | 100800 | 65956195300 | 104800 | 104100 | 104900 | 104100 | 1178 |
| 639 | 20240822 | 100700 | 65833136400 | 104200 | 104400 | 104400 | 103800 | 8965 |
| 640 | 20240822 | 100600 | 64900183800 | 104400 | 104400 | 105000 | 104200 | 2093 |
| 641 | 20240822 | 100500 | 64681322600 | 104400 | 104400 | 104500 | 103800 | 11511 |
| 642 | 20240822 | 100400 | 63483257100 | 104400 | 105300 | 105400 | 104400 | 9093 |
| 643 | 20240822 | 100300 | 62530394400 | 105300 | 106300 | 106300 | 105300 | 3989 |
| 644 | 20240822 | 100200 | 62108899300 | 106300 | 106100 | 106400 | 106000 | 2150 |
| 645 | 20240822 | 100100 | 61880606000 | 106100 | 105500 | 106100 | 105400 | 1772 |
| 646 | 20240822 | 100000 | 61693158400 | 105800 | 105500 | 106000 | 105400 | 933 |
| 647 | 20240822 | 095900 | 61594376900 | 105900 | 105500 | 106000 | 105400 | 1624 |
| 648 | 20240822 | 095800 | 61422658300 | 105500 | 105900 | 105900 | 105500 | 1107 |
| 649 | 20240822 | 095700 | 61305684500 | 105900 | 105700 | 105900 | 105600 | 694 |
| 650 | 20240822 | 095600 | 61232282000 | 105600 | 105200 | 106000 | 105100 | 1542 |
| 651 | 20240822 | 095500 | 61069714900 | 105200 | 105600 | 105700 | 105200 | 2198 |
| 652 | 20240822 | 095400 | 60838184000 | 105600 | 106200 | 106200 | 105500 | 866 |
| 653 | 20240822 | 095300 | 60746647300 | 106200 | 105700 | 106200 | 105600 | 2240 |
| 654 | 20240822 | 095200 | 60509484500 | 105600 | 106200 | 106200 | 105600 | 1120 |
| 655 | 20240822 | 095100 | 60390858200 | 106100 | 105700 | 106100 | 105600 | 982 |
| 656 | 20240822 | 095000 | 60286764900 | 105600 | 105600 | 106100 | 105500 | 2867 |
| 657 | 20240822 | 094900 | 59983692300 | 105600 | 106000 | 106000 | 105600 | 2040 |
| 658 | 20240822 | 094800 | 59767981700 | 105800 | 105800 | 105900 | 105500 | 1421 |
| 659 | 20240822 | 094700 | 59617730100 | 105800 | 105400 | 106000 | 105300 | 1783 |
| 660 | 20240822 | 094600 | 59429472200 | 105400 | 105100 | 105500 | 104900 | 1856 |
| 661 | 20240822 | 094500 | 59234068600 | 104900 | 105400 | 105900 | 104900 | 7591 |
| 662 | 20240822 | 094400 | 58436796900 | 105100 | 105700 | 106000 | 105100 | 4471 |
| 663 | 20240822 | 094300 | 57965537100 | 105700 | 105500 | 106200 | 105200 | 3909 |
| 664 | 20240822 | 094200 | 57553476800 | 105500 | 106100 | 106200 | 105300 | 7573 |
| 665 | 20240822 | 094100 | 56753520300 | 106100 | 106100 | 106500 | 105900 | 1914 |
| 666 | 20240822 | 094000 | 56550132700 | 105800 | 106500 | 106700 | 105800 | 3801 |
| 667 | 20240822 | 093900 | 56146256600 | 106500 | 106200 | 106700 | 106100 | 3433 |
| 668 | 20240822 | 093800 | 55780896700 | 106100 | 106000 | 106300 | 105700 | 3171 |
| 669 | 20240822 | 093700 | 55444798600 | 105900 | 106500 | 106600 | 105700 | 2026 |
| 670 | 20240822 | 093600 | 55229671500 | 106500 | 106200 | 106800 | 106200 | 2949 |
| 671 | 20240822 | 093500 | 54915634800 | 106100 | 105800 | 107000 | 105800 | 5562 |
| 672 | 20240822 | 093400 | 54324221400 | 105800 | 105700 | 105900 | 105500 | 5523 |
| 673 | 20240822 | 093300 | 53740147100 | 105800 | 106700 | 106800 | 105700 | 4382 |
| 674 | 20240822 | 093200 | 53275554000 | 106900 | 107400 | 107400 | 106700 | 5503 |
| 675 | 20240822 | 093100 | 52686443900 | 107400 | 106800 | 107500 | 106700 | 14387 |
| 676 | 20240822 | 093000 | 51144723200 | 106900 | 106300 | 106900 | 106300 | 4649 |
| 677 | 20240822 | 092900 | 50649019100 | 106400 | 105300 | 106400 | 105300 | 5265 |
| 678 | 20240822 | 092800 | 50091256500 | 105200 | 105000 | 105800 | 104900 | 4825 |
| 679 | 20240822 | 092700 | 49583608500 | 105000 | 105300 | 105600 | 104900 | 12897 |
| 680 | 20240822 | 092600 | 48225583200 | 105400 | 105100 | 105600 | 104900 | 3169 |
| 681 | 20240822 | 092500 | 47891931700 | 105300 | 105300 | 105500 | 104500 | 6071 |
| 682 | 20240822 | 092400 | 47255304400 | 105400 | 105800 | 106200 | 105300 | 5667 |
| 683 | 20240822 | 092300 | 46656309700 | 105600 | 105100 | 105700 | 104700 | 12817 |
| 684 | 20240822 | 092200 | 45308133900 | 105100 | 105400 | 105800 | 104600 | 16692 |
| 685 | 20240822 | 092100 | 43554547400 | 105400 | 106700 | 106800 | 105200 | 13064 |
| 686 | 20240822 | 092000 | 42168252000 | 106700 | 106800 | 107000 | 106500 | 4277 |
| 687 | 20240822 | 091900 | 41711712500 | 106900 | 106700 | 106900 | 106300 | 4592 |
| 688 | 20240822 | 091800 | 41222557000 | 106700 | 106200 | 106700 | 106000 | 5611 |
| 689 | 20240822 | 091700 | 40626145600 | 106200 | 106400 | 106700 | 105500 | 13808 |
| 690 | 20240822 | 091600 | 39162747200 | 106400 | 107400 | 107700 | 106400 | 9414 |
| 691 | 20240822 | 091500 | 38153888200 | 107400 | 108400 | 108400 | 107300 | 9515 |
| 692 | 20240822 | 091400 | 37129423400 | 108400 | 108600 | 108700 | 108000 | 10017 |
| 693 | 20240822 | 091300 | 36042890200 | 108700 | 107900 | 108900 | 107700 | 9603 |
| 694 | 20240822 | 091200 | 35001295400 | 107800 | 108600 | 108700 | 107800 | 12800 |
| 695 | 20240822 | 091100 | 33615187800 | 108600 | 108700 | 108800 | 108400 | 12731 |
| 696 | 20240822 | 091000 | 32232625700 | 108700 | 108900 | 109300 | 108500 | 33495 |
| 697 | 20240822 | 090900 | 28585866500 | 108900 | 107400 | 108900 | 107400 | 22159 |
| 698 | 20240822 | 090800 | 26186159200 | 107400 | 107400 | 108500 | 107200 | 34056 |
| 699 | 20240822 | 090700 | 22510598900 | 107500 | 107800 | 107900 | 106700 | 28879 |
| 700 | 20240822 | 090600 | 19411459700 | 107900 | 105900 | 107900 | 105800 | 23969 |
| 701 | 20240822 | 090500 | 16848744400 | 105900 | 105300 | 106000 | 104900 | 9224 |
| 702 | 20240822 | 090400 | 15874028600 | 105100 | 105200 | 105400 | 104200 | 13681 |
| 703 | 20240822 | 090300 | 14436683300 | 105200 | 103600 | 105300 | 103200 | 11410 |
| 704 | 20240822 | 090200 | 13247383500 | 103500 | 103400 | 105300 | 103100 | 12583 |
| 705 | 20240822 | 090100 | 11942258900 | 103200 | 104900 | 106400 | 103100 | 31198 |
| 706 | 20240822 | 090000 | 8676675900 | 104800 | 106500 | 107200 | 104300 | 81662 |