41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 204300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 12097 |
| 3 | 20240823 | 204200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 4 | 20240823 | 204100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 5 | 20240823 | 204000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 6 | 20240823 | 203900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 7 | 20240823 | 203800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 8 | 20240823 | 203700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 9 | 20240823 | 203600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 10 | 20240823 | 203500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 11 | 20240823 | 203400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 12 | 20240823 | 203300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 13 | 20240823 | 203200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 14 | 20240823 | 203100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 15 | 20240823 | 203000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 16 | 20240823 | 202900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 17 | 20240823 | 202800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 18 | 20240823 | 202700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 19 | 20240823 | 202600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 20 | 20240823 | 202500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 21 | 20240823 | 202400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 22 | 20240823 | 202300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 23 | 20240823 | 202200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 24 | 20240823 | 202100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 25 | 20240823 | 202000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 26 | 20240823 | 201900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 27 | 20240823 | 201800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 28 | 20240823 | 201700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 29 | 20240823 | 201600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 30 | 20240823 | 201500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 31 | 20240823 | 201400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 32 | 20240823 | 201300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 12097 |
| 33 | 20240823 | 201200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 34 | 20240823 | 201100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 35 | 20240823 | 201000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 36 | 20240823 | 200900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 37 | 20240823 | 200800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 38 | 20240823 | 200700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 39 | 20240823 | 200600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 40 | 20240823 | 200500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 41 | 20240823 | 200400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 42 | 20240823 | 200300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 43 | 20240823 | 200200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 44 | 20240823 | 200100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 45 | 20240823 | 200000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 46 | 20240823 | 195900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 47 | 20240823 | 195800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 48 | 20240823 | 195700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 49 | 20240823 | 195600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 50 | 20240823 | 195500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 51 | 20240823 | 195400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 52 | 20240823 | 195300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 53 | 20240823 | 195200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 54 | 20240823 | 195100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 55 | 20240823 | 195000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 56 | 20240823 | 194900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 57 | 20240823 | 194800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 58 | 20240823 | 194700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 59 | 20240823 | 194600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 60 | 20240823 | 194500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 61 | 20240823 | 194400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 62 | 20240823 | 194300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 12097 |
| 63 | 20240823 | 194200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 64 | 20240823 | 194100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 65 | 20240823 | 194000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 66 | 20240823 | 193900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 67 | 20240823 | 193800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 68 | 20240823 | 193700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 69 | 20240823 | 193600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 70 | 20240823 | 193500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 71 | 20240823 | 193400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 72 | 20240823 | 193300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 73 | 20240823 | 193200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 74 | 20240823 | 193100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 75 | 20240823 | 193000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 76 | 20240823 | 192900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 77 | 20240823 | 192800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 78 | 20240823 | 192700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 79 | 20240823 | 192600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 80 | 20240823 | 192500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 81 | 20240823 | 192400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 82 | 20240823 | 192300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 83 | 20240823 | 192200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 84 | 20240823 | 192100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 85 | 20240823 | 192000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 86 | 20240823 | 191900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 87 | 20240823 | 191800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 88 | 20240823 | 191700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 89 | 20240823 | 191600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 90 | 20240823 | 191500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 91 | 20240823 | 191400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 92 | 20240823 | 191300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 12097 |
| 93 | 20240823 | 191200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 94 | 20240823 | 191100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 95 | 20240823 | 191000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 96 | 20240823 | 190900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 97 | 20240823 | 190800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 98 | 20240823 | 190700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 99 | 20240823 | 190600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 100 | 20240823 | 190500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 101 | 20240823 | 190400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 102 | 20240823 | 190300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 103 | 20240823 | 190200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 104 | 20240823 | 190100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 105 | 20240823 | 190000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 106 | 20240823 | 185900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 107 | 20240823 | 185800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 108 | 20240823 | 185700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 109 | 20240823 | 185600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 110 | 20240823 | 185500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 111 | 20240823 | 185400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 112 | 20240823 | 185300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 113 | 20240823 | 185200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 114 | 20240823 | 185100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 115 | 20240823 | 185000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 116 | 20240823 | 184900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 117 | 20240823 | 184800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 118 | 20240823 | 184700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 119 | 20240823 | 184600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 120 | 20240823 | 184500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 121 | 20240823 | 184400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 122 | 20240823 | 184300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 12097 |
| 123 | 20240823 | 184200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 124 | 20240823 | 184100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 125 | 20240823 | 184000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 126 | 20240823 | 183900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 127 | 20240823 | 183800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 128 | 20240823 | 183700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 129 | 20240823 | 183600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 130 | 20240823 | 183500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 131 | 20240823 | 183400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 132 | 20240823 | 183300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 133 | 20240823 | 183200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 134 | 20240823 | 183100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 135 | 20240823 | 183000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 136 | 20240823 | 182900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 137 | 20240823 | 182800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 138 | 20240823 | 182700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 139 | 20240823 | 182600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 140 | 20240823 | 182500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 141 | 20240823 | 182400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 142 | 20240823 | 182300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 143 | 20240823 | 182200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 144 | 20240823 | 182100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 145 | 20240823 | 182000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 146 | 20240823 | 181900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 147 | 20240823 | 181800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 148 | 20240823 | 181700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 149 | 20240823 | 181600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 150 | 20240823 | 181500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 151 | 20240823 | 181400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 152 | 20240823 | 181300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 12097 |
| 153 | 20240823 | 181200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 154 | 20240823 | 181100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 155 | 20240823 | 181000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 156 | 20240823 | 180900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 157 | 20240823 | 180800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 158 | 20240823 | 180700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 159 | 20240823 | 180600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 160 | 20240823 | 180500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 161 | 20240823 | 180400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 162 | 20240823 | 180300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 163 | 20240823 | 180200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 164 | 20240823 | 180100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 165 | 20240823 | 180000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 166 | 20240823 | 175900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 167 | 20240823 | 175800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 168 | 20240823 | 175700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 169 | 20240823 | 175600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 170 | 20240823 | 175500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 171 | 20240823 | 175400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 172 | 20240823 | 175300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 173 | 20240823 | 175200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 174 | 20240823 | 175100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 175 | 20240823 | 175000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 176 | 20240823 | 174900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 177 | 20240823 | 174800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 178 | 20240823 | 174700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 179 | 20240823 | 174600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 180 | 20240823 | 174500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 181 | 20240823 | 174400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 182 | 20240823 | 174300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 12097 |
| 183 | 20240823 | 174200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 184 | 20240823 | 174100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 185 | 20240823 | 174000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 186 | 20240823 | 173900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 187 | 20240823 | 173800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 188 | 20240823 | 173700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 189 | 20240823 | 173600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 190 | 20240823 | 173500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 191 | 20240823 | 173400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 192 | 20240823 | 173300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 193 | 20240823 | 173200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 194 | 20240823 | 173100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 195 | 20240823 | 173000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 196 | 20240823 | 172900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 197 | 20240823 | 172800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 198 | 20240823 | 172700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 199 | 20240823 | 172600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 200 | 20240823 | 172500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 201 | 20240823 | 172400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 202 | 20240823 | 172300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 203 | 20240823 | 172200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 204 | 20240823 | 172100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 205 | 20240823 | 172000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 206 | 20240823 | 171900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 207 | 20240823 | 171800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 208 | 20240823 | 171700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 209 | 20240823 | 171600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 210 | 20240823 | 171500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 211 | 20240823 | 171400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 212 | 20240823 | 171300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 12097 |
| 213 | 20240823 | 171200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 214 | 20240823 | 171100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 215 | 20240823 | 171000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 216 | 20240823 | 170900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 217 | 20240823 | 170800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 218 | 20240823 | 170700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 219 | 20240823 | 170600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 220 | 20240823 | 170500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 221 | 20240823 | 170400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 222 | 20240823 | 170300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 223 | 20240823 | 170200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 224 | 20240823 | 170100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 225 | 20240823 | 170000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 226 | 20240823 | 165900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 227 | 20240823 | 165800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 228 | 20240823 | 165700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 229 | 20240823 | 165600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 230 | 20240823 | 165500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 231 | 20240823 | 165400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 232 | 20240823 | 165300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 233 | 20240823 | 165200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 234 | 20240823 | 165100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 235 | 20240823 | 165000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 236 | 20240823 | 164900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 237 | 20240823 | 164800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 238 | 20240823 | 164700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 239 | 20240823 | 164600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 240 | 20240823 | 164500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 241 | 20240823 | 164400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 242 | 20240823 | 164300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 12097 |
| 243 | 20240823 | 164200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 244 | 20240823 | 164100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 245 | 20240823 | 164000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 246 | 20240823 | 163900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 247 | 20240823 | 163800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 248 | 20240823 | 163700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 249 | 20240823 | 163600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 250 | 20240823 | 163500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 251 | 20240823 | 163400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 252 | 20240823 | 163300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 253 | 20240823 | 163200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 254 | 20240823 | 163100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 255 | 20240823 | 163000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 256 | 20240823 | 162900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 257 | 20240823 | 162800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 258 | 20240823 | 162700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 259 | 20240823 | 162600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 260 | 20240823 | 162500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 261 | 20240823 | 162400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 262 | 20240823 | 162300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 263 | 20240823 | 162200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 264 | 20240823 | 162100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 265 | 20240823 | 162000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 266 | 20240823 | 161900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 267 | 20240823 | 161800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 268 | 20240823 | 161700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 269 | 20240823 | 161600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 270 | 20240823 | 161500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 271 | 20240823 | 161400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 272 | 20240823 | 161300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 12097 |
| 273 | 20240823 | 161200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 274 | 20240823 | 161100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 275 | 20240823 | 161000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 276 | 20240823 | 160900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 277 | 20240823 | 160800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 278 | 20240823 | 160700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 279 | 20240823 | 160600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 280 | 20240823 | 160500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 281 | 20240823 | 160400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 282 | 20240823 | 160300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 283 | 20240823 | 160200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 284 | 20240823 | 160100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 285 | 20240823 | 160000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 286 | 20240823 | 155900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 287 | 20240823 | 155800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 288 | 20240823 | 155700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 289 | 20240823 | 155600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 290 | 20240823 | 155500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 291 | 20240823 | 155400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 292 | 20240823 | 155300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 293 | 20240823 | 155200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 294 | 20240823 | 155100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 295 | 20240823 | 155000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 296 | 20240823 | 154900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 297 | 20240823 | 154800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 298 | 20240823 | 154700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 299 | 20240823 | 154600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 300 | 20240823 | 154500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 301 | 20240823 | 154400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 302 | 20240823 | 154300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 12097 |
| 303 | 20240823 | 154200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 304 | 20240823 | 154100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 305 | 20240823 | 154000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 306 | 20240823 | 153900 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 307 | 20240823 | 153800 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 308 | 20240823 | 153700 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 309 | 20240823 | 153600 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 310 | 20240823 | 153500 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 311 | 20240823 | 153400 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 312 | 20240823 | 153300 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 313 | 20240823 | 153200 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 314 | 20240823 | 153100 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 0 |
| 315 | 20240823 | 153000 | 88472158400 | 108100 | 108100 | 108100 | 108100 | 12097 |
| 316 | 20240823 | 152900 | 87164472700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 317 | 20240823 | 152800 | 87164472700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 318 | 20240823 | 152700 | 87164472700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 319 | 20240823 | 152600 | 87164472700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 320 | 20240823 | 152500 | 87164472700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 321 | 20240823 | 152400 | 87164472700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 322 | 20240823 | 152300 | 87164472700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 323 | 20240823 | 152200 | 87164472700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 324 | 20240823 | 152100 | 87164472700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 325 | 20240823 | 152000 | 87164472700 | 108000 | 108000 | 108000 | 108000 | 0 |
| 326 | 20240823 | 151900 | 87164472700 | 108000 | 108000 | 108000 | 107800 | 2625 |
| 327 | 20240823 | 151800 | 86881118100 | 108000 | 107900 | 108000 | 107800 | 1433 |
| 328 | 20240823 | 151700 | 86726473700 | 107900 | 107800 | 107900 | 107700 | 1344 |
| 329 | 20240823 | 151600 | 86581534900 | 107800 | 107600 | 107900 | 107400 | 2526 |
| 330 | 20240823 | 151500 | 86309592400 | 107700 | 108000 | 108000 | 107300 | 4193 |
| 331 | 20240823 | 151400 | 85858148800 | 108000 | 107900 | 108000 | 107800 | 1354 |
| 332 | 20240823 | 151300 | 85712040400 | 107900 | 108000 | 108100 | 107900 | 3066 |
| 333 | 20240823 | 151200 | 85380951000 | 108000 | 108000 | 108000 | 107900 | 1354 |
| 334 | 20240823 | 151100 | 85234777700 | 108000 | 108000 | 108000 | 107900 | 2339 |
| 335 | 20240823 | 151000 | 84982373200 | 108000 | 108000 | 108100 | 107800 | 2887 |
| 336 | 20240823 | 150900 | 84670575900 | 108000 | 108000 | 108000 | 107900 | 565 |
| 337 | 20240823 | 150800 | 84609578100 | 108000 | 108000 | 108000 | 107800 | 1196 |
| 338 | 20240823 | 150700 | 84480425700 | 107900 | 108200 | 108200 | 107700 | 3859 |
| 339 | 20240823 | 150600 | 84063833000 | 108100 | 108200 | 108200 | 108100 | 384 |
| 340 | 20240823 | 150500 | 84022291500 | 108100 | 108300 | 108400 | 108100 | 1299 |
| 341 | 20240823 | 150400 | 83881745300 | 108300 | 108600 | 108600 | 108300 | 1858 |
| 342 | 20240823 | 150300 | 83680200200 | 108500 | 108600 | 108600 | 108500 | 1455 |
| 343 | 20240823 | 150200 | 83522283600 | 108600 | 108500 | 108600 | 108400 | 3578 |
| 344 | 20240823 | 150100 | 83134163100 | 108500 | 108500 | 108500 | 108400 | 805 |
| 345 | 20240823 | 150000 | 83046838000 | 108500 | 108500 | 108500 | 108400 | 1169 |
| 346 | 20240823 | 145900 | 82920023100 | 108500 | 108500 | 108500 | 108400 | 1230 |
| 347 | 20240823 | 145800 | 82786586400 | 108400 | 108400 | 108500 | 108300 | 840 |
| 348 | 20240823 | 145700 | 82695538000 | 108400 | 108500 | 108500 | 108400 | 1528 |
| 349 | 20240823 | 145600 | 82529811500 | 108500 | 108400 | 108500 | 108300 | 1049 |
| 350 | 20240823 | 145500 | 82416048800 | 108400 | 108500 | 108500 | 108300 | 1177 |
| 351 | 20240823 | 145400 | 82288454600 | 108500 | 108400 | 108500 | 108300 | 2416 |
| 352 | 20240823 | 145300 | 82026487000 | 108400 | 108300 | 108400 | 108200 | 2364 |
| 353 | 20240823 | 145200 | 81770413900 | 108300 | 108200 | 108300 | 108100 | 994 |
| 354 | 20240823 | 145100 | 81662837200 | 108300 | 108400 | 108400 | 108300 | 857 |
| 355 | 20240823 | 145000 | 81569965900 | 108400 | 108300 | 108400 | 108200 | 957 |
| 356 | 20240823 | 144900 | 81466279100 | 108300 | 108400 | 108400 | 108300 | 1020 |
| 357 | 20240823 | 144800 | 81355766000 | 108300 | 108300 | 108500 | 108300 | 1234 |
| 358 | 20240823 | 144700 | 81222012100 | 108300 | 108300 | 108400 | 108300 | 1790 |
| 359 | 20240823 | 144600 | 81028013400 | 108300 | 108300 | 108300 | 108200 | 1382 |
| 360 | 20240823 | 144500 | 80878358000 | 108300 | 108200 | 108300 | 108200 | 630 |
| 361 | 20240823 | 144400 | 80810155200 | 108200 | 108200 | 108300 | 108100 | 895 |
| 362 | 20240823 | 144300 | 80713250600 | 108200 | 108100 | 108300 | 108000 | 1089 |
| 363 | 20240823 | 144200 | 80595459600 | 108100 | 108100 | 108200 | 108000 | 1041 |
| 364 | 20240823 | 144100 | 80482871400 | 108000 | 108100 | 108200 | 107900 | 1143 |
| 365 | 20240823 | 144000 | 80359306600 | 108100 | 108000 | 108100 | 107900 | 632 |
| 366 | 20240823 | 143900 | 80291038700 | 108100 | 108200 | 108200 | 108000 | 664 |
| 367 | 20240823 | 143800 | 80219263600 | 108200 | 108000 | 108200 | 107900 | 1026 |
| 368 | 20240823 | 143700 | 80108318200 | 108000 | 108100 | 108100 | 107900 | 786 |
| 369 | 20240823 | 143600 | 80023428800 | 108100 | 108200 | 108200 | 108000 | 791 |
| 370 | 20240823 | 143500 | 79937910200 | 108200 | 108200 | 108200 | 108100 | 1331 |
| 371 | 20240823 | 143400 | 79793920200 | 108100 | 108100 | 108200 | 108100 | 432 |
| 372 | 20240823 | 143300 | 79747188500 | 108200 | 108100 | 108200 | 108100 | 651 |
| 373 | 20240823 | 143200 | 79676761000 | 108100 | 108200 | 108200 | 108100 | 525 |
| 374 | 20240823 | 143100 | 79619960300 | 108100 | 108000 | 108100 | 107900 | 602 |
| 375 | 20240823 | 143000 | 79554894100 | 108000 | 108000 | 108100 | 107800 | 799 |
| 376 | 20240823 | 142900 | 79468622900 | 108000 | 108200 | 108200 | 107900 | 1724 |
| 377 | 20240823 | 142800 | 79282370400 | 108200 | 108300 | 108300 | 108200 | 696 |
| 378 | 20240823 | 142700 | 79207032000 | 108300 | 108200 | 108300 | 108100 | 784 |
| 379 | 20240823 | 142600 | 79122196300 | 108200 | 108200 | 108200 | 108100 | 1474 |
| 380 | 20240823 | 142500 | 78962720500 | 108100 | 108100 | 108200 | 108000 | 1305 |
| 381 | 20240823 | 142400 | 78821644600 | 108100 | 107900 | 108100 | 107800 | 5271 |
| 382 | 20240823 | 142300 | 78252746700 | 107900 | 107900 | 107900 | 107800 | 492 |
| 383 | 20240823 | 142200 | 78199669900 | 107900 | 107800 | 107900 | 107600 | 1719 |
| 384 | 20240823 | 142100 | 78014473000 | 107800 | 107700 | 107800 | 107600 | 759 |
| 385 | 20240823 | 142000 | 77932672400 | 107700 | 107700 | 107800 | 107600 | 635 |
| 386 | 20240823 | 141900 | 77864258100 | 107700 | 107400 | 107800 | 107400 | 1498 |
| 387 | 20240823 | 141800 | 77702940500 | 107500 | 107700 | 107800 | 107400 | 467 |
| 388 | 20240823 | 141700 | 77652689200 | 107700 | 107500 | 107700 | 107500 | 851 |
| 389 | 20240823 | 141600 | 77561101600 | 107500 | 107600 | 107700 | 107400 | 1196 |
| 390 | 20240823 | 141500 | 77432401100 | 107600 | 107400 | 107600 | 107400 | 695 |
| 391 | 20240823 | 141400 | 77357700700 | 107500 | 107400 | 107500 | 107300 | 663 |
| 392 | 20240823 | 141300 | 77286484800 | 107400 | 107500 | 107600 | 107400 | 797 |
| 393 | 20240823 | 141200 | 77200806100 | 107500 | 107400 | 107600 | 107300 | 708 |
| 394 | 20240823 | 141100 | 77124709200 | 107400 | 107100 | 107600 | 107100 | 1474 |
| 395 | 20240823 | 141000 | 76966438600 | 107200 | 107000 | 107200 | 106900 | 472 |
| 396 | 20240823 | 140900 | 76915911900 | 107000 | 106800 | 107000 | 106700 | 603 |
| 397 | 20240823 | 140800 | 76851477200 | 106800 | 106800 | 107000 | 106800 | 582 |
| 398 | 20240823 | 140700 | 76789265500 | 106800 | 106600 | 107000 | 106500 | 2215 |
| 399 | 20240823 | 140600 | 76552749400 | 106700 | 106800 | 106900 | 106600 | 2103 |
| 400 | 20240823 | 140500 | 76328343500 | 106800 | 107300 | 107300 | 106700 | 3493 |
| 401 | 20240823 | 140400 | 75954704200 | 107300 | 107300 | 107500 | 107100 | 670 |
| 402 | 20240823 | 140300 | 75882832000 | 107400 | 107500 | 107500 | 107200 | 728 |
| 403 | 20240823 | 140200 | 75804640700 | 107500 | 107600 | 107600 | 107400 | 453 |
| 404 | 20240823 | 140100 | 75755932800 | 107600 | 107400 | 107600 | 107100 | 640 |
| 405 | 20240823 | 140000 | 75687243800 | 107200 | 107400 | 107400 | 107200 | 737 |
| 406 | 20240823 | 135900 | 75608159400 | 107400 | 107200 | 107500 | 107200 | 486 |
| 407 | 20240823 | 135800 | 75555960000 | 107200 | 107600 | 107600 | 107200 | 758 |
| 408 | 20240823 | 135700 | 75474580800 | 107500 | 107300 | 107700 | 107100 | 1745 |
| 409 | 20240823 | 135600 | 75287410800 | 107400 | 107800 | 107800 | 107300 | 1092 |
| 410 | 20240823 | 135500 | 75169911100 | 107600 | 107600 | 107700 | 107500 | 460 |
| 411 | 20240823 | 135400 | 75120383200 | 107600 | 107600 | 107600 | 107200 | 1932 |
| 412 | 20240823 | 135300 | 74912908300 | 107600 | 108000 | 108100 | 107500 | 1659 |
| 413 | 20240823 | 135200 | 74734175900 | 108000 | 108200 | 108300 | 108000 | 2371 |
| 414 | 20240823 | 135100 | 74477844600 | 108200 | 108200 | 108300 | 108100 | 1444 |
| 415 | 20240823 | 135000 | 74321608600 | 108200 | 108100 | 108300 | 108000 | 2009 |
| 416 | 20240823 | 134900 | 74104316000 | 108200 | 108200 | 108300 | 108100 | 659 |
| 417 | 20240823 | 134800 | 74033036900 | 108200 | 108300 | 108300 | 108100 | 875 |
| 418 | 20240823 | 134700 | 73938391500 | 108300 | 108300 | 108500 | 108200 | 2444 |
| 419 | 20240823 | 134600 | 73673477600 | 108300 | 108300 | 108400 | 108100 | 1002 |
| 420 | 20240823 | 134500 | 73564944300 | 108300 | 108400 | 108400 | 108100 | 841 |
| 421 | 20240823 | 134400 | 73473859200 | 108400 | 108300 | 108400 | 108200 | 333 |
| 422 | 20240823 | 134300 | 73437793500 | 108200 | 108300 | 108400 | 108200 | 449 |
| 423 | 20240823 | 134200 | 73389156100 | 108300 | 108300 | 108500 | 108100 | 3064 |
| 424 | 20240823 | 134100 | 73056999700 | 108300 | 108400 | 108400 | 108200 | 698 |
| 425 | 20240823 | 134000 | 72981389300 | 108400 | 108200 | 108400 | 108200 | 606 |
| 426 | 20240823 | 133900 | 72915749400 | 108200 | 108400 | 108400 | 107700 | 4693 |
| 427 | 20240823 | 133800 | 72409731700 | 108400 | 108400 | 108400 | 108300 | 502 |
| 428 | 20240823 | 133700 | 72355315800 | 108400 | 108300 | 108400 | 108200 | 312 |
| 429 | 20240823 | 133600 | 72321508200 | 108400 | 108100 | 108400 | 108000 | 1705 |
| 430 | 20240823 | 133500 | 72137152400 | 108100 | 108100 | 108100 | 108000 | 498 |
| 431 | 20240823 | 133400 | 72083326400 | 108100 | 108200 | 108200 | 108100 | 341 |
| 432 | 20240823 | 133300 | 72046450600 | 108200 | 108400 | 108400 | 108100 | 949 |
| 433 | 20240823 | 133200 | 71943692800 | 108300 | 108300 | 108400 | 108200 | 1395 |
| 434 | 20240823 | 133100 | 71792624700 | 108300 | 108300 | 108300 | 108000 | 371 |
| 435 | 20240823 | 133000 | 71752496500 | 108300 | 108100 | 108300 | 107900 | 702 |
| 436 | 20240823 | 132900 | 71676609800 | 108100 | 108100 | 108200 | 108000 | 414 |
| 437 | 20240823 | 132800 | 71631857900 | 108100 | 108100 | 108200 | 108000 | 2794 |
| 438 | 20240823 | 132700 | 71329887500 | 108100 | 107900 | 108100 | 107800 | 680 |
| 439 | 20240823 | 132600 | 71256441500 | 107900 | 107700 | 107900 | 107600 | 1017 |
| 440 | 20240823 | 132500 | 71146806900 | 107700 | 107600 | 107700 | 107400 | 1994 |
| 441 | 20240823 | 132400 | 70932368300 | 107700 | 107900 | 108000 | 107700 | 1149 |
| 442 | 20240823 | 132300 | 70808491200 | 107900 | 107900 | 108000 | 107800 | 751 |
| 443 | 20240823 | 132200 | 70727482900 | 107900 | 108100 | 108200 | 107800 | 3199 |
| 444 | 20240823 | 132100 | 70382012600 | 108200 | 108400 | 108400 | 108000 | 1637 |
| 445 | 20240823 | 132000 | 70204866200 | 108400 | 108400 | 108500 | 108300 | 1068 |
| 446 | 20240823 | 131900 | 70089102000 | 108400 | 108300 | 108500 | 108300 | 2491 |
| 447 | 20240823 | 131800 | 69819024300 | 108200 | 108500 | 108500 | 108200 | 1211 |
| 448 | 20240823 | 131700 | 69687828600 | 108500 | 108300 | 108500 | 108300 | 5140 |
| 449 | 20240823 | 131600 | 69130825800 | 108300 | 108200 | 108300 | 108200 | 2410 |
| 450 | 20240823 | 131500 | 68869937100 | 108200 | 108200 | 108200 | 108100 | 2374 |
| 451 | 20240823 | 131400 | 68613091500 | 108100 | 108100 | 108200 | 108000 | 1348 |
| 452 | 20240823 | 131300 | 68467340200 | 108200 | 108100 | 108200 | 108000 | 1832 |
| 453 | 20240823 | 131200 | 68269287900 | 108100 | 108100 | 108100 | 108000 | 1000 |
| 454 | 20240823 | 131100 | 68161200400 | 108100 | 108000 | 108100 | 107900 | 3044 |
| 455 | 20240823 | 131000 | 67832447800 | 108000 | 108000 | 108000 | 107900 | 2120 |
| 456 | 20240823 | 130900 | 67603520000 | 108000 | 108000 | 108000 | 107900 | 531 |
| 457 | 20240823 | 130800 | 67546207900 | 107900 | 108000 | 108000 | 107900 | 677 |
| 458 | 20240823 | 130700 | 67473149700 | 107900 | 108000 | 108000 | 107900 | 602 |
| 459 | 20240823 | 130600 | 67408173200 | 108000 | 107900 | 108000 | 107900 | 2135 |
| 460 | 20240823 | 130500 | 67177732500 | 107800 | 107800 | 107900 | 107700 | 4175 |
| 461 | 20240823 | 130400 | 66727394900 | 107800 | 107700 | 107800 | 107700 | 1404 |
| 462 | 20240823 | 130300 | 66576058800 | 107800 | 107800 | 107800 | 107700 | 377 |
| 463 | 20240823 | 130200 | 66535442000 | 107800 | 107700 | 107800 | 107600 | 869 |
| 464 | 20240823 | 130100 | 66441879900 | 107700 | 107800 | 107800 | 107600 | 1438 |
| 465 | 20240823 | 130000 | 66287108200 | 107800 | 107800 | 107800 | 107700 | 1090 |
| 466 | 20240823 | 125900 | 66169650900 | 107700 | 107600 | 107800 | 107500 | 1591 |
| 467 | 20240823 | 125800 | 65998355100 | 107600 | 107700 | 107700 | 107500 | 587 |
| 468 | 20240823 | 125700 | 65935158400 | 107700 | 107600 | 107700 | 107500 | 838 |
| 469 | 20240823 | 125600 | 65845014400 | 107700 | 107800 | 107800 | 107400 | 2778 |
| 470 | 20240823 | 125500 | 65546227500 | 107800 | 107700 | 107800 | 107700 | 4876 |
| 471 | 20240823 | 125400 | 65021004700 | 107700 | 107600 | 107700 | 107500 | 399 |
| 472 | 20240823 | 125300 | 64978066300 | 107600 | 107500 | 107600 | 107400 | 420 |
| 473 | 20240823 | 125200 | 64932911200 | 107600 | 107700 | 107700 | 107500 | 576 |
| 474 | 20240823 | 125100 | 64870934600 | 107600 | 107700 | 107700 | 107600 | 716 |
| 475 | 20240823 | 125000 | 64793857400 | 107600 | 107700 | 107700 | 107600 | 395 |
| 476 | 20240823 | 124900 | 64751328800 | 107700 | 107700 | 107700 | 107600 | 283 |
| 477 | 20240823 | 124800 | 64720857900 | 107700 | 107700 | 107700 | 107600 | 445 |
| 478 | 20240823 | 124700 | 64672948200 | 107600 | 107700 | 107700 | 107600 | 307 |
| 479 | 20240823 | 124600 | 64639895600 | 107700 | 107700 | 107700 | 107600 | 327 |
| 480 | 20240823 | 124500 | 64604685000 | 107700 | 107700 | 107700 | 107600 | 291 |
| 481 | 20240823 | 124400 | 64573345000 | 107600 | 107700 | 107700 | 107600 | 463 |
| 482 | 20240823 | 124300 | 64523501500 | 107700 | 107700 | 107700 | 107600 | 377 |
| 483 | 20240823 | 124200 | 64482915100 | 107700 | 107600 | 107700 | 107600 | 235 |
| 484 | 20240823 | 124100 | 64457609900 | 107600 | 107600 | 107700 | 107500 | 658 |
| 485 | 20240823 | 124000 | 64386822500 | 107600 | 107500 | 107600 | 107400 | 271 |
| 486 | 20240823 | 123900 | 64357686800 | 107500 | 107500 | 107600 | 107400 | 1094 |
| 487 | 20240823 | 123800 | 64240071300 | 107600 | 107500 | 107600 | 107500 | 323 |
| 488 | 20240823 | 123700 | 64205325200 | 107600 | 107600 | 107600 | 107500 | 238 |
| 489 | 20240823 | 123600 | 64179723300 | 107600 | 107500 | 107600 | 107400 | 611 |
| 490 | 20240823 | 123500 | 64114016200 | 107500 | 107600 | 107600 | 107400 | 700 |
| 491 | 20240823 | 123400 | 64038717300 | 107600 | 107500 | 107600 | 107400 | 365 |
| 492 | 20240823 | 123300 | 63999470200 | 107400 | 107600 | 107600 | 107200 | 831 |
| 493 | 20240823 | 123200 | 63910196800 | 107600 | 107600 | 107600 | 107500 | 223 |
| 494 | 20240823 | 123100 | 63886206300 | 107600 | 107600 | 107600 | 107500 | 346 |
| 495 | 20240823 | 123000 | 63848982600 | 107600 | 107600 | 107700 | 107500 | 330 |
| 496 | 20240823 | 122900 | 63813477100 | 107600 | 107700 | 107700 | 107600 | 396 |
| 497 | 20240823 | 122800 | 63770853200 | 107700 | 107700 | 107700 | 107600 | 399 |
| 498 | 20240823 | 122700 | 63727894200 | 107700 | 107500 | 107700 | 107500 | 677 |
| 499 | 20240823 | 122600 | 63655058200 | 107500 | 107600 | 107600 | 107400 | 348 |
| 500 | 20240823 | 122500 | 63617648700 | 107600 | 107500 | 107600 | 107400 | 499 |
| 501 | 20240823 | 122400 | 63563967000 | 107600 | 107500 | 107600 | 107400 | 314 |
| 502 | 20240823 | 122300 | 63530214800 | 107500 | 107300 | 107500 | 107300 | 414 |
| 503 | 20240823 | 122200 | 63485739400 | 107400 | 107300 | 107400 | 107300 | 295 |
| 504 | 20240823 | 122100 | 63454059800 | 107300 | 107300 | 107300 | 107000 | 830 |
| 505 | 20240823 | 122000 | 63365017100 | 107300 | 107200 | 107500 | 106800 | 517 |
| 506 | 20240823 | 121900 | 63309561100 | 107200 | 107000 | 107200 | 106900 | 414 |
| 507 | 20240823 | 121800 | 63265251400 | 106900 | 106900 | 107100 | 106800 | 518 |
| 508 | 20240823 | 121700 | 63209850400 | 107000 | 106700 | 107100 | 106700 | 2169 |
| 509 | 20240823 | 121600 | 62977902200 | 106800 | 107000 | 107000 | 106700 | 1450 |
| 510 | 20240823 | 121500 | 62822975200 | 107000 | 107100 | 107100 | 106900 | 990 |
| 511 | 20240823 | 121400 | 62717044300 | 107100 | 107400 | 107500 | 107100 | 1379 |
| 512 | 20240823 | 121300 | 62568934400 | 107400 | 107300 | 107400 | 107000 | 697 |
| 513 | 20240823 | 121200 | 62494279400 | 107300 | 107500 | 107600 | 107000 | 1117 |
| 514 | 20240823 | 121100 | 62374565800 | 107500 | 107600 | 107600 | 107400 | 219 |
| 515 | 20240823 | 121000 | 62351017100 | 107600 | 107600 | 107700 | 107600 | 228 |
| 516 | 20240823 | 120900 | 62326467500 | 107600 | 107500 | 107700 | 107400 | 243 |
| 517 | 20240823 | 120800 | 62300331500 | 107500 | 107400 | 107500 | 107400 | 231 |
| 518 | 20240823 | 120700 | 62275505600 | 107400 | 107200 | 107500 | 107100 | 320 |
| 519 | 20240823 | 120600 | 62241146300 | 107100 | 107400 | 107400 | 107100 | 908 |
| 520 | 20240823 | 120500 | 62143823400 | 107400 | 107800 | 107800 | 107300 | 821 |
| 521 | 20240823 | 120400 | 62055470600 | 107800 | 107700 | 107800 | 107600 | 210 |
| 522 | 20240823 | 120300 | 62032843500 | 107700 | 107700 | 107700 | 107600 | 179 |
| 523 | 20240823 | 120200 | 62013566000 | 107700 | 107600 | 107800 | 107600 | 354 |
| 524 | 20240823 | 120100 | 61975428600 | 107600 | 107600 | 107800 | 107500 | 560 |
| 525 | 20240823 | 120000 | 61915100900 | 107500 | 107700 | 107800 | 107500 | 516 |
| 526 | 20240823 | 115900 | 61859543700 | 107700 | 107500 | 107700 | 107500 | 283 |
| 527 | 20240823 | 115800 | 61829085000 | 107500 | 107600 | 107600 | 107500 | 522 |
| 528 | 20240823 | 115700 | 61772921700 | 107400 | 107300 | 107400 | 107200 | 926 |
| 529 | 20240823 | 115600 | 61673554900 | 107300 | 107300 | 107400 | 107200 | 705 |
| 530 | 20240823 | 115500 | 61597940100 | 107200 | 107800 | 107900 | 107200 | 4823 |
| 531 | 20240823 | 115400 | 61078689600 | 107900 | 107900 | 107900 | 107800 | 998 |
| 532 | 20240823 | 115300 | 60971017900 | 107900 | 107900 | 107900 | 107800 | 559 |
| 533 | 20240823 | 115200 | 60910729600 | 107900 | 107900 | 107900 | 107800 | 641 |
| 534 | 20240823 | 115100 | 60841586300 | 107800 | 107800 | 107900 | 107700 | 1901 |
| 535 | 20240823 | 115000 | 60636612800 | 107800 | 107800 | 107800 | 107700 | 558 |
| 536 | 20240823 | 114900 | 60576478400 | 107800 | 107900 | 107900 | 107700 | 519 |
| 537 | 20240823 | 114800 | 60520530200 | 107900 | 107800 | 107900 | 107800 | 1192 |
| 538 | 20240823 | 114700 | 60391954700 | 107900 | 107900 | 107900 | 107800 | 894 |
| 539 | 20240823 | 114600 | 60295521900 | 107900 | 107900 | 107900 | 107800 | 335 |
| 540 | 20240823 | 114500 | 60259376700 | 107900 | 107900 | 107900 | 107700 | 1879 |
| 541 | 20240823 | 114400 | 60056775200 | 107800 | 107900 | 107900 | 107800 | 849 |
| 542 | 20240823 | 114300 | 59965206500 | 107900 | 107900 | 107900 | 107800 | 372 |
| 543 | 20240823 | 114200 | 59925078200 | 107900 | 107900 | 108000 | 107800 | 1198 |
| 544 | 20240823 | 114100 | 59795815300 | 107900 | 107900 | 108000 | 107800 | 662 |
| 545 | 20240823 | 114000 | 59724388300 | 107900 | 107900 | 107900 | 107800 | 1505 |
| 546 | 20240823 | 113900 | 59562014600 | 107900 | 107800 | 107900 | 107600 | 1811 |
| 547 | 20240823 | 113800 | 59366824800 | 107800 | 107400 | 107800 | 107400 | 2748 |
| 548 | 20240823 | 113700 | 59070972700 | 107400 | 107300 | 107400 | 107100 | 2011 |
| 549 | 20240823 | 113600 | 58855324100 | 107300 | 107400 | 107400 | 107100 | 1238 |
| 550 | 20240823 | 113500 | 58722576800 | 107400 | 107300 | 107400 | 107200 | 656 |
| 551 | 20240823 | 113400 | 58652197500 | 107500 | 107500 | 107500 | 107300 | 470 |
| 552 | 20240823 | 113300 | 58601718200 | 107500 | 107600 | 107600 | 107300 | 656 |
| 553 | 20240823 | 113200 | 58531227300 | 107600 | 107500 | 107600 | 107300 | 1044 |
| 554 | 20240823 | 113100 | 58418977200 | 107500 | 107700 | 107700 | 107300 | 1303 |
| 555 | 20240823 | 113000 | 58278890200 | 107600 | 107700 | 107800 | 107600 | 394 |
| 556 | 20240823 | 112900 | 58236445600 | 107700 | 107700 | 107800 | 107700 | 639 |
| 557 | 20240823 | 112800 | 58167609900 | 107700 | 107600 | 107800 | 107500 | 518 |
| 558 | 20240823 | 112700 | 58111863900 | 107500 | 107700 | 107800 | 107500 | 361 |
| 559 | 20240823 | 112600 | 58073003600 | 107800 | 107800 | 107800 | 107700 | 626 |
| 560 | 20240823 | 112500 | 58005555500 | 107800 | 107800 | 107800 | 107700 | 1420 |
| 561 | 20240823 | 112400 | 57852575800 | 107800 | 107800 | 107800 | 107700 | 550 |
| 562 | 20240823 | 112300 | 57793301900 | 107700 | 107800 | 107800 | 107700 | 639 |
| 563 | 20240823 | 112200 | 57724437400 | 107800 | 107600 | 107800 | 107500 | 3613 |
| 564 | 20240823 | 112100 | 57335811400 | 107600 | 107500 | 107600 | 107500 | 430 |
| 565 | 20240823 | 112000 | 57289547500 | 107600 | 107700 | 107800 | 107500 | 1361 |
| 566 | 20240823 | 111900 | 57143018200 | 107800 | 107800 | 107800 | 107700 | 615 |
| 567 | 20240823 | 111800 | 57076727600 | 107800 | 107900 | 107900 | 107700 | 2118 |
| 568 | 20240823 | 111700 | 56848383500 | 107900 | 107800 | 107900 | 107700 | 641 |
| 569 | 20240823 | 111600 | 56779259900 | 107800 | 107500 | 107800 | 107400 | 2318 |
| 570 | 20240823 | 111500 | 56529868200 | 107500 | 107500 | 107500 | 107400 | 599 |
| 571 | 20240823 | 111400 | 56465478600 | 107500 | 107200 | 107500 | 107100 | 1353 |
| 572 | 20240823 | 111300 | 56320331900 | 107200 | 107000 | 107200 | 106900 | 1697 |
| 573 | 20240823 | 111200 | 56138612400 | 107000 | 107000 | 107100 | 106700 | 3121 |
| 574 | 20240823 | 111100 | 55804864500 | 106900 | 107200 | 107200 | 106700 | 5144 |
| 575 | 20240823 | 111000 | 55254718600 | 107200 | 107200 | 107400 | 107100 | 827 |
| 576 | 20240823 | 110900 | 55166060000 | 107200 | 107500 | 107500 | 107100 | 1144 |
| 577 | 20240823 | 110800 | 55043408600 | 107500 | 107300 | 107500 | 107100 | 2465 |
| 578 | 20240823 | 110700 | 54778919400 | 107300 | 107600 | 107700 | 107300 | 5575 |
| 579 | 20240823 | 110600 | 54179903700 | 107400 | 107900 | 108200 | 107400 | 5474 |
| 580 | 20240823 | 110500 | 53590084100 | 107900 | 108400 | 108400 | 107900 | 2623 |
| 581 | 20240823 | 110400 | 53306353500 | 108300 | 108100 | 108300 | 108100 | 2673 |
| 582 | 20240823 | 110300 | 53016973100 | 108100 | 108100 | 108200 | 108000 | 1754 |
| 583 | 20240823 | 110200 | 52827353400 | 108100 | 108000 | 108100 | 107900 | 1560 |
| 584 | 20240823 | 110100 | 52658865900 | 108100 | 108200 | 108200 | 107900 | 2030 |
| 585 | 20240823 | 110000 | 52439533000 | 108300 | 108100 | 108300 | 108000 | 4227 |
| 586 | 20240823 | 105900 | 51982316400 | 108000 | 108200 | 108300 | 108000 | 1921 |
| 587 | 20240823 | 105800 | 51774512700 | 108300 | 108200 | 108300 | 108100 | 1863 |
| 588 | 20240823 | 105700 | 51572838100 | 108200 | 108300 | 108400 | 108100 | 2288 |
| 589 | 20240823 | 105600 | 51325106300 | 108400 | 108000 | 108400 | 107900 | 3245 |
| 590 | 20240823 | 105500 | 50974291600 | 107900 | 107600 | 108000 | 107400 | 2293 |
| 591 | 20240823 | 105400 | 50727339300 | 107700 | 107500 | 107700 | 107400 | 1705 |
| 592 | 20240823 | 105300 | 50544032100 | 107500 | 107700 | 107700 | 107300 | 3334 |
| 593 | 20240823 | 105200 | 50185742900 | 107700 | 108100 | 108400 | 107600 | 6003 |
| 594 | 20240823 | 105100 | 49537108200 | 108200 | 108100 | 108500 | 108000 | 3517 |
| 595 | 20240823 | 105000 | 49156423200 | 108100 | 107800 | 108500 | 107800 | 8574 |
| 596 | 20240823 | 104900 | 48228614700 | 107900 | 107500 | 107900 | 107400 | 3030 |
| 597 | 20240823 | 104800 | 47902490400 | 107500 | 107200 | 107500 | 107100 | 3207 |
| 598 | 20240823 | 104700 | 47558437600 | 107300 | 108000 | 108100 | 107200 | 6669 |
| 599 | 20240823 | 104600 | 46840644700 | 108000 | 108200 | 108200 | 108000 | 1587 |
| 600 | 20240823 | 104500 | 46669075900 | 108100 | 108500 | 108500 | 107700 | 5044 |
| 601 | 20240823 | 104400 | 46123947900 | 108600 | 108200 | 108600 | 108000 | 5475 |
| 602 | 20240823 | 104300 | 45530206200 | 108200 | 108400 | 108400 | 107800 | 5191 |
| 603 | 20240823 | 104200 | 44969540000 | 108300 | 108400 | 108700 | 108300 | 10543 |
| 604 | 20240823 | 104100 | 43824981600 | 108400 | 108200 | 108500 | 108100 | 5421 |
| 605 | 20240823 | 104000 | 43237915700 | 108200 | 107800 | 108200 | 107700 | 6654 |
| 606 | 20240823 | 103900 | 42519128700 | 107800 | 107900 | 107900 | 107700 | 1558 |
| 607 | 20240823 | 103800 | 42351175500 | 108000 | 108000 | 108000 | 107800 | 3321 |
| 608 | 20240823 | 103700 | 41992637800 | 108000 | 107900 | 108000 | 107900 | 4248 |
| 609 | 20240823 | 103600 | 41533874600 | 107900 | 107800 | 107900 | 107700 | 3448 |
| 610 | 20240823 | 103500 | 41162043600 | 107800 | 107700 | 107900 | 107600 | 2483 |
| 611 | 20240823 | 103400 | 40894503400 | 107700 | 107900 | 107900 | 107700 | 1611 |
| 612 | 20240823 | 103300 | 40720876400 | 107900 | 107900 | 107900 | 107800 | 1871 |
| 613 | 20240823 | 103200 | 40519065700 | 107900 | 107900 | 107900 | 107700 | 2276 |
| 614 | 20240823 | 103100 | 40273626100 | 107900 | 107900 | 108000 | 107800 | 4212 |
| 615 | 20240823 | 103000 | 39819137500 | 107900 | 107900 | 108000 | 107700 | 5460 |
| 616 | 20240823 | 102900 | 39230322000 | 107900 | 107600 | 107900 | 107600 | 2581 |
| 617 | 20240823 | 102800 | 38952131100 | 107600 | 107300 | 107600 | 107200 | 2265 |
| 618 | 20240823 | 102700 | 38708646500 | 107300 | 107500 | 107500 | 107300 | 2944 |
| 619 | 20240823 | 102600 | 38392493100 | 107500 | 107900 | 107900 | 107400 | 3224 |
| 620 | 20240823 | 102500 | 38045525600 | 107900 | 107600 | 108000 | 107500 | 7689 |
| 621 | 20240823 | 102400 | 37216400300 | 107500 | 107400 | 107600 | 107300 | 2897 |
| 622 | 20240823 | 102300 | 36905013800 | 107500 | 107700 | 107700 | 107400 | 3124 |
| 623 | 20240823 | 102200 | 36568941300 | 107600 | 107500 | 107700 | 107400 | 2088 |
| 624 | 20240823 | 102100 | 36344401100 | 107500 | 107800 | 107900 | 107400 | 3061 |
| 625 | 20240823 | 102000 | 36014896400 | 107800 | 107300 | 107900 | 107300 | 11392 |
| 626 | 20240823 | 101900 | 34788970500 | 107400 | 107300 | 107500 | 107200 | 3205 |
| 627 | 20240823 | 101800 | 34444809300 | 107300 | 107000 | 107300 | 106900 | 4579 |
| 628 | 20240823 | 101700 | 33954085500 | 107000 | 106700 | 107000 | 106600 | 1398 |
| 629 | 20240823 | 101600 | 33804865600 | 106700 | 107100 | 107200 | 106600 | 2100 |
| 630 | 20240823 | 101500 | 33580274400 | 107100 | 107400 | 107400 | 107000 | 3842 |
| 631 | 20240823 | 101400 | 33168392100 | 107400 | 107200 | 107500 | 107100 | 7545 |
| 632 | 20240823 | 101300 | 32358530600 | 107200 | 106800 | 107200 | 106800 | 6587 |
| 633 | 20240823 | 101200 | 31653436600 | 106800 | 106800 | 106900 | 106700 | 1440 |
| 634 | 20240823 | 101100 | 31499691200 | 106800 | 106500 | 106800 | 106400 | 3720 |
| 635 | 20240823 | 101000 | 31102954200 | 106500 | 106600 | 106600 | 106400 | 539 |
| 636 | 20240823 | 100900 | 31045532800 | 106500 | 106700 | 106700 | 106500 | 1449 |
| 637 | 20240823 | 100800 | 30891075200 | 106700 | 106400 | 106700 | 106300 | 1687 |
| 638 | 20240823 | 100700 | 30711309200 | 106400 | 106400 | 106600 | 106300 | 1125 |
| 639 | 20240823 | 100600 | 30591555700 | 106400 | 106700 | 106800 | 106400 | 1384 |
| 640 | 20240823 | 100500 | 30444040300 | 106800 | 106800 | 107000 | 106700 | 1980 |
| 641 | 20240823 | 100400 | 30232555400 | 106800 | 107100 | 107100 | 106700 | 3476 |
| 642 | 20240823 | 100300 | 29860703200 | 107000 | 107000 | 107200 | 106900 | 7568 |
| 643 | 20240823 | 100200 | 29050618100 | 107000 | 106800 | 107000 | 106700 | 4568 |
| 644 | 20240823 | 100100 | 28562585600 | 106800 | 106400 | 106800 | 106300 | 3963 |
| 645 | 20240823 | 100000 | 28140325100 | 106400 | 106300 | 106500 | 106200 | 980 |
| 646 | 20240823 | 095900 | 28036052300 | 106200 | 106200 | 106500 | 106100 | 1782 |
| 647 | 20240823 | 095800 | 27846632300 | 106200 | 106400 | 106600 | 106000 | 736 |
| 648 | 20240823 | 095700 | 27768463800 | 106500 | 106600 | 106700 | 106400 | 2167 |
| 649 | 20240823 | 095600 | 27537582700 | 106600 | 106200 | 106600 | 106000 | 4151 |
| 650 | 20240823 | 095500 | 27096005300 | 106100 | 105800 | 106100 | 105700 | 1589 |
| 651 | 20240823 | 095400 | 26927648400 | 105800 | 105800 | 106000 | 105700 | 898 |
| 652 | 20240823 | 095300 | 26832599900 | 105800 | 106100 | 106100 | 105800 | 751 |
| 653 | 20240823 | 095200 | 26753082100 | 106100 | 105500 | 106200 | 105400 | 3980 |
| 654 | 20240823 | 095100 | 26331831900 | 105400 | 105900 | 105900 | 105400 | 3722 |
| 655 | 20240823 | 095000 | 25938886500 | 105900 | 105900 | 106000 | 105600 | 2829 |
| 656 | 20240823 | 094900 | 25639502500 | 105900 | 106400 | 106500 | 105900 | 2548 |
| 657 | 20240823 | 094800 | 25368910100 | 106300 | 106200 | 106500 | 106000 | 2712 |
| 658 | 20240823 | 094700 | 25080579600 | 106100 | 106400 | 106500 | 106000 | 6175 |
| 659 | 20240823 | 094600 | 24424256700 | 106400 | 106900 | 107100 | 106400 | 9841 |
| 660 | 20240823 | 094500 | 23372404700 | 106900 | 106200 | 107000 | 106100 | 15704 |
| 661 | 20240823 | 094400 | 21698013600 | 106200 | 106100 | 106200 | 106100 | 1032 |
| 662 | 20240823 | 094300 | 21588468400 | 106200 | 105900 | 106200 | 105900 | 3949 |
| 663 | 20240823 | 094200 | 21169665800 | 105900 | 105600 | 106000 | 105300 | 3238 |
| 664 | 20240823 | 094100 | 20827342000 | 105600 | 105600 | 105800 | 105300 | 2680 |
| 665 | 20240823 | 094000 | 20544446900 | 105600 | 105600 | 105900 | 105300 | 4436 |
| 666 | 20240823 | 093900 | 20076095700 | 105600 | 105900 | 105900 | 105600 | 1994 |
| 667 | 20240823 | 093800 | 19865187600 | 106000 | 106100 | 106200 | 105600 | 4406 |
| 668 | 20240823 | 093700 | 19398653600 | 106100 | 106200 | 106300 | 106100 | 1581 |
| 669 | 20240823 | 093600 | 19230785400 | 106200 | 106500 | 106500 | 106000 | 2625 |
| 670 | 20240823 | 093500 | 18952159500 | 106200 | 106100 | 106400 | 105800 | 8066 |
| 671 | 20240823 | 093400 | 18095981400 | 106000 | 106400 | 106600 | 106000 | 7513 |
| 672 | 20240823 | 093300 | 17296424700 | 106300 | 106200 | 106500 | 106100 | 15483 |
| 673 | 20240823 | 093200 | 15649245200 | 106200 | 105900 | 106200 | 105600 | 12824 |
| 674 | 20240823 | 093100 | 14290656900 | 105800 | 105400 | 105900 | 104800 | 12056 |
| 675 | 20240823 | 093000 | 13018124600 | 105500 | 105400 | 105700 | 105300 | 6340 |
| 676 | 20240823 | 092900 | 12348911500 | 105400 | 104900 | 105500 | 104800 | 6366 |
| 677 | 20240823 | 092800 | 11679543500 | 105000 | 105200 | 105400 | 104800 | 7802 |
| 678 | 20240823 | 092700 | 10859259200 | 105200 | 104600 | 105200 | 104600 | 10000 |
| 679 | 20240823 | 092600 | 9810033000 | 104600 | 104400 | 104600 | 104400 | 5881 |
| 680 | 20240823 | 092500 | 9195095400 | 104300 | 104100 | 104400 | 104100 | 5165 |
| 681 | 20240823 | 092400 | 8656529400 | 104100 | 103800 | 104200 | 103700 | 2380 |
| 682 | 20240823 | 092300 | 8409157600 | 103800 | 103700 | 103800 | 103300 | 3143 |
| 683 | 20240823 | 092200 | 8083746100 | 103700 | 103400 | 104100 | 103300 | 2050 |
| 684 | 20240823 | 092100 | 7871029100 | 103500 | 104400 | 104500 | 103400 | 7723 |
| 685 | 20240823 | 092000 | 7067153700 | 104400 | 103600 | 104400 | 103600 | 10615 |
| 686 | 20240823 | 091900 | 5962358500 | 103500 | 103000 | 103700 | 103000 | 3420 |
| 687 | 20240823 | 091800 | 5608686100 | 103000 | 103200 | 103200 | 102300 | 3003 |
| 688 | 20240823 | 091700 | 5299482200 | 103100 | 101900 | 103200 | 101900 | 4500 |
| 689 | 20240823 | 091600 | 4836375600 | 101900 | 102100 | 102300 | 101700 | 2793 |
| 690 | 20240823 | 091500 | 4551593400 | 102200 | 102600 | 102700 | 102200 | 1396 |
| 691 | 20240823 | 091400 | 4408644200 | 102700 | 102600 | 102700 | 102400 | 567 |
| 692 | 20240823 | 091300 | 4350464400 | 102600 | 102400 | 102600 | 102300 | 2020 |
| 693 | 20240823 | 091200 | 4143565200 | 102400 | 102500 | 102800 | 102300 | 3056 |
| 694 | 20240823 | 091100 | 3829910100 | 102500 | 102200 | 102600 | 101900 | 2321 |
| 695 | 20240823 | 091000 | 3592623100 | 102200 | 102200 | 102300 | 101900 | 1407 |
| 696 | 20240823 | 090900 | 3449015500 | 102100 | 102000 | 102100 | 101700 | 1901 |
| 697 | 20240823 | 090800 | 3255210300 | 102100 | 102700 | 102800 | 102000 | 1817 |
| 698 | 20240823 | 090700 | 3069061000 | 102700 | 102900 | 102900 | 102600 | 1433 |
| 699 | 20240823 | 090600 | 2921868400 | 103000 | 102500 | 103000 | 102300 | 2098 |
| 700 | 20240823 | 090500 | 2706320000 | 102400 | 102600 | 103000 | 102400 | 3974 |
| 701 | 20240823 | 090400 | 2298144800 | 102600 | 102000 | 102600 | 102000 | 2691 |
| 702 | 20240823 | 090300 | 2022706700 | 102000 | 101300 | 102100 | 101200 | 2236 |
| 703 | 20240823 | 090200 | 1794875300 | 101000 | 101900 | 102000 | 101000 | 2417 |
| 704 | 20240823 | 090100 | 1549581100 | 101900 | 100900 | 102300 | 100600 | 6190 |
| 705 | 20240823 | 090000 | 919570000 | 101000 | 101000 | 101300 | 100300 | 9108 |