41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 204300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 5738 |
| 3 | 20240830 | 204200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 4 | 20240830 | 204100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 5 | 20240830 | 204000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 6 | 20240830 | 203900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 7 | 20240830 | 203800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 8 | 20240830 | 203700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 9 | 20240830 | 203600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 10 | 20240830 | 203500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 11 | 20240830 | 203400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 12 | 20240830 | 203300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 13 | 20240830 | 203200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 14 | 20240830 | 203100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 15 | 20240830 | 203000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 16 | 20240830 | 202900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 17 | 20240830 | 202800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 18 | 20240830 | 202700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 19 | 20240830 | 202600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 20 | 20240830 | 202500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 21 | 20240830 | 202400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 22 | 20240830 | 202300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 23 | 20240830 | 202200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 24 | 20240830 | 202100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 25 | 20240830 | 202000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 26 | 20240830 | 201900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 27 | 20240830 | 201800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 28 | 20240830 | 201700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 29 | 20240830 | 201600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 30 | 20240830 | 201500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 31 | 20240830 | 201400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 32 | 20240830 | 201300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 5738 |
| 33 | 20240830 | 201200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 34 | 20240830 | 201100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 35 | 20240830 | 201000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 36 | 20240830 | 200900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 37 | 20240830 | 200800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 38 | 20240830 | 200700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 39 | 20240830 | 200600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 40 | 20240830 | 200500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 41 | 20240830 | 200400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 42 | 20240830 | 200300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 43 | 20240830 | 200200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 44 | 20240830 | 200100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 45 | 20240830 | 200000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 46 | 20240830 | 195900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 47 | 20240830 | 195800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 48 | 20240830 | 195700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 49 | 20240830 | 195600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 50 | 20240830 | 195500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 51 | 20240830 | 195400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 52 | 20240830 | 195300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 53 | 20240830 | 195200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 54 | 20240830 | 195100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 55 | 20240830 | 195000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 56 | 20240830 | 194900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 57 | 20240830 | 194800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 58 | 20240830 | 194700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 59 | 20240830 | 194600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 60 | 20240830 | 194500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 61 | 20240830 | 194400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 62 | 20240830 | 194300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 5738 |
| 63 | 20240830 | 194200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 64 | 20240830 | 194100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 65 | 20240830 | 194000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 66 | 20240830 | 193900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 67 | 20240830 | 193800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 68 | 20240830 | 193700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 69 | 20240830 | 193600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 70 | 20240830 | 193500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 71 | 20240830 | 193400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 72 | 20240830 | 193300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 73 | 20240830 | 193200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 74 | 20240830 | 193100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 75 | 20240830 | 193000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 76 | 20240830 | 192900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 77 | 20240830 | 192800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 78 | 20240830 | 192700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 79 | 20240830 | 192600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 80 | 20240830 | 192500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 81 | 20240830 | 192400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 82 | 20240830 | 192300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 83 | 20240830 | 192200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 84 | 20240830 | 192100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 85 | 20240830 | 192000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 86 | 20240830 | 191900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 87 | 20240830 | 191800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 88 | 20240830 | 191700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 89 | 20240830 | 191600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 90 | 20240830 | 191500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 91 | 20240830 | 191400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 92 | 20240830 | 191300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 5738 |
| 93 | 20240830 | 191200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 94 | 20240830 | 191100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 95 | 20240830 | 191000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 96 | 20240830 | 190900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 97 | 20240830 | 190800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 98 | 20240830 | 190700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 99 | 20240830 | 190600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 100 | 20240830 | 190500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 101 | 20240830 | 190400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 102 | 20240830 | 190300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 103 | 20240830 | 190200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 104 | 20240830 | 190100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 105 | 20240830 | 190000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 106 | 20240830 | 185900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 107 | 20240830 | 185800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 108 | 20240830 | 185700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 109 | 20240830 | 185600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 110 | 20240830 | 185500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 111 | 20240830 | 185400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 112 | 20240830 | 185300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 113 | 20240830 | 185200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 114 | 20240830 | 185100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 115 | 20240830 | 185000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 116 | 20240830 | 184900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 117 | 20240830 | 184800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 118 | 20240830 | 184700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 119 | 20240830 | 184600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 120 | 20240830 | 184500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 121 | 20240830 | 184400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 122 | 20240830 | 184300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 5738 |
| 123 | 20240830 | 184200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 124 | 20240830 | 184100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 125 | 20240830 | 184000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 126 | 20240830 | 183900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 127 | 20240830 | 183800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 128 | 20240830 | 183700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 129 | 20240830 | 183600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 130 | 20240830 | 183500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 131 | 20240830 | 183400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 132 | 20240830 | 183300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 133 | 20240830 | 183200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 134 | 20240830 | 183100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 135 | 20240830 | 183000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 136 | 20240830 | 182900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 137 | 20240830 | 182800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 138 | 20240830 | 182700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 139 | 20240830 | 182600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 140 | 20240830 | 182500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 141 | 20240830 | 182400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 142 | 20240830 | 182300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 143 | 20240830 | 182200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 144 | 20240830 | 182100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 145 | 20240830 | 182000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 146 | 20240830 | 181900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 147 | 20240830 | 181800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 148 | 20240830 | 181700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 149 | 20240830 | 181600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 150 | 20240830 | 181500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 151 | 20240830 | 181400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 152 | 20240830 | 181300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 5738 |
| 153 | 20240830 | 181200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 154 | 20240830 | 181100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 155 | 20240830 | 181000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 156 | 20240830 | 180900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 157 | 20240830 | 180800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 158 | 20240830 | 180700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 159 | 20240830 | 180600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 160 | 20240830 | 180500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 161 | 20240830 | 180400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 162 | 20240830 | 180300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 163 | 20240830 | 180200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 164 | 20240830 | 180100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 165 | 20240830 | 180000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 166 | 20240830 | 175900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 167 | 20240830 | 175800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 168 | 20240830 | 175700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 169 | 20240830 | 175600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 170 | 20240830 | 175500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 171 | 20240830 | 175400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 172 | 20240830 | 175300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 173 | 20240830 | 175200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 174 | 20240830 | 175100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 175 | 20240830 | 175000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 176 | 20240830 | 174900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 177 | 20240830 | 174800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 178 | 20240830 | 174700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 179 | 20240830 | 174600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 180 | 20240830 | 174500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 181 | 20240830 | 174400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 182 | 20240830 | 174300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 5738 |
| 183 | 20240830 | 174200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 184 | 20240830 | 174100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 185 | 20240830 | 174000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 186 | 20240830 | 173900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 187 | 20240830 | 173800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 188 | 20240830 | 173700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 189 | 20240830 | 173600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 190 | 20240830 | 173500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 191 | 20240830 | 173400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 192 | 20240830 | 173300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 193 | 20240830 | 173200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 194 | 20240830 | 173100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 195 | 20240830 | 173000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 196 | 20240830 | 172900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 197 | 20240830 | 172800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 198 | 20240830 | 172700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 199 | 20240830 | 172600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 200 | 20240830 | 172500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 201 | 20240830 | 172400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 202 | 20240830 | 172300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 203 | 20240830 | 172200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 204 | 20240830 | 172100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 205 | 20240830 | 172000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 206 | 20240830 | 171900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 207 | 20240830 | 171800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 208 | 20240830 | 171700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 209 | 20240830 | 171600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 210 | 20240830 | 171500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 211 | 20240830 | 171400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 212 | 20240830 | 171300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 5738 |
| 213 | 20240830 | 171200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 214 | 20240830 | 171100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 215 | 20240830 | 171000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 216 | 20240830 | 170900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 217 | 20240830 | 170800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 218 | 20240830 | 170700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 219 | 20240830 | 170600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 220 | 20240830 | 170500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 221 | 20240830 | 170400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 222 | 20240830 | 170300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 223 | 20240830 | 170200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 224 | 20240830 | 170100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 225 | 20240830 | 170000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 226 | 20240830 | 165900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 227 | 20240830 | 165800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 228 | 20240830 | 165700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 229 | 20240830 | 165600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 230 | 20240830 | 165500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 231 | 20240830 | 165400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 232 | 20240830 | 165300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 233 | 20240830 | 165200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 234 | 20240830 | 165100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 235 | 20240830 | 165000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 236 | 20240830 | 164900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 237 | 20240830 | 164800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 238 | 20240830 | 164700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 239 | 20240830 | 164600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 240 | 20240830 | 164500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 241 | 20240830 | 164400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 242 | 20240830 | 164300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 5738 |
| 243 | 20240830 | 164200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 244 | 20240830 | 164100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 245 | 20240830 | 164000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 246 | 20240830 | 163900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 247 | 20240830 | 163800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 248 | 20240830 | 163700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 249 | 20240830 | 163600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 250 | 20240830 | 163500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 251 | 20240830 | 163400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 252 | 20240830 | 163300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 253 | 20240830 | 163200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 254 | 20240830 | 163100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 255 | 20240830 | 163000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 256 | 20240830 | 162900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 257 | 20240830 | 162800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 258 | 20240830 | 162700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 259 | 20240830 | 162600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 260 | 20240830 | 162500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 261 | 20240830 | 162400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 262 | 20240830 | 162300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 263 | 20240830 | 162200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 264 | 20240830 | 162100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 265 | 20240830 | 162000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 266 | 20240830 | 161900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 267 | 20240830 | 161800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 268 | 20240830 | 161700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 269 | 20240830 | 161600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 270 | 20240830 | 161500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 271 | 20240830 | 161400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 272 | 20240830 | 161300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 5738 |
| 273 | 20240830 | 161200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 274 | 20240830 | 161100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 275 | 20240830 | 161000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 276 | 20240830 | 160900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 277 | 20240830 | 160800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 278 | 20240830 | 160700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 279 | 20240830 | 160600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 280 | 20240830 | 160500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 281 | 20240830 | 160400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 282 | 20240830 | 160300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 283 | 20240830 | 160200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 284 | 20240830 | 160100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 285 | 20240830 | 160000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 286 | 20240830 | 155900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 287 | 20240830 | 155800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 288 | 20240830 | 155700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 289 | 20240830 | 155600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 290 | 20240830 | 155500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 291 | 20240830 | 155400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 292 | 20240830 | 155300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 293 | 20240830 | 155200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 294 | 20240830 | 155100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 295 | 20240830 | 155000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 296 | 20240830 | 154900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 297 | 20240830 | 154800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 298 | 20240830 | 154700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 299 | 20240830 | 154600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 300 | 20240830 | 154500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 301 | 20240830 | 154400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 302 | 20240830 | 154300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 5738 |
| 303 | 20240830 | 154200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 304 | 20240830 | 154100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 305 | 20240830 | 154000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 306 | 20240830 | 153900 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 307 | 20240830 | 153800 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 308 | 20240830 | 153700 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 309 | 20240830 | 153600 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 310 | 20240830 | 153500 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 311 | 20240830 | 153400 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 312 | 20240830 | 153300 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 313 | 20240830 | 153200 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 314 | 20240830 | 153100 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 315 | 20240830 | 153000 | 60829551200 | 115000 | 115000 | 115000 | 115000 | 5738 |
| 316 | 20240830 | 152900 | 60169681200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 317 | 20240830 | 152800 | 60169681200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 318 | 20240830 | 152700 | 60169681200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 319 | 20240830 | 152600 | 60169681200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 320 | 20240830 | 152500 | 60169681200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 321 | 20240830 | 152400 | 60169681200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 322 | 20240830 | 152300 | 60169681200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 323 | 20240830 | 152200 | 60169681200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 324 | 20240830 | 152100 | 60169681200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 325 | 20240830 | 152000 | 60169681200 | 115000 | 115000 | 115000 | 115000 | 0 |
| 326 | 20240830 | 151900 | 60169681200 | 115000 | 114700 | 115100 | 114600 | 1826 |
| 327 | 20240830 | 151800 | 59959957300 | 114600 | 115000 | 115000 | 114200 | 7972 |
| 328 | 20240830 | 151700 | 59046959800 | 114900 | 114900 | 115000 | 114700 | 531 |
| 329 | 20240830 | 151600 | 58985952800 | 114900 | 114900 | 114900 | 114700 | 796 |
| 330 | 20240830 | 151500 | 58894567800 | 114900 | 115000 | 115000 | 114900 | 576 |
| 331 | 20240830 | 151400 | 58828355900 | 114900 | 115100 | 115200 | 114900 | 938 |
| 332 | 20240830 | 151300 | 58720413900 | 115000 | 115000 | 115100 | 114900 | 971 |
| 333 | 20240830 | 151200 | 58608747500 | 115000 | 114800 | 115000 | 114700 | 841 |
| 334 | 20240830 | 151100 | 58512177800 | 114800 | 114900 | 114900 | 114700 | 659 |
| 335 | 20240830 | 151000 | 58436514900 | 114900 | 115100 | 115200 | 114900 | 926 |
| 336 | 20240830 | 150900 | 58330024700 | 115100 | 114800 | 115200 | 114800 | 1056 |
| 337 | 20240830 | 150800 | 58208578100 | 114900 | 114800 | 114900 | 114800 | 399 |
| 338 | 20240830 | 150700 | 58162751600 | 114800 | 114800 | 114900 | 114700 | 487 |
| 339 | 20240830 | 150600 | 58106847800 | 114900 | 114800 | 114900 | 114600 | 591 |
| 340 | 20240830 | 150500 | 58038986300 | 114700 | 114900 | 115000 | 114600 | 2025 |
| 341 | 20240830 | 150400 | 57806551700 | 115000 | 115100 | 115100 | 114900 | 1102 |
| 342 | 20240830 | 150300 | 57679832200 | 115100 | 115000 | 115100 | 115000 | 757 |
| 343 | 20240830 | 150200 | 57592743300 | 115000 | 115200 | 115200 | 115000 | 424 |
| 344 | 20240830 | 150100 | 57543927800 | 115200 | 114900 | 115200 | 114900 | 630 |
| 345 | 20240830 | 150000 | 57471435800 | 115200 | 115200 | 115200 | 114900 | 361 |
| 346 | 20240830 | 145900 | 57429887700 | 115300 | 115300 | 115300 | 114900 | 1220 |
| 347 | 20240830 | 145800 | 57289431200 | 115300 | 115400 | 115500 | 115200 | 911 |
| 348 | 20240830 | 145700 | 57184371200 | 115400 | 115000 | 115500 | 114800 | 1307 |
| 349 | 20240830 | 145600 | 57033758400 | 114900 | 114900 | 115000 | 114800 | 1722 |
| 350 | 20240830 | 145500 | 56835938700 | 115000 | 114700 | 115100 | 114700 | 627 |
| 351 | 20240830 | 145400 | 56763819800 | 114800 | 114700 | 115200 | 114700 | 502 |
| 352 | 20240830 | 145300 | 56706083000 | 114800 | 114800 | 115000 | 114400 | 2010 |
| 353 | 20240830 | 145200 | 56475666900 | 114800 | 115200 | 115300 | 114700 | 1556 |
| 354 | 20240830 | 145100 | 56296805200 | 115100 | 114900 | 115300 | 114900 | 696 |
| 355 | 20240830 | 145000 | 56216719400 | 115000 | 115400 | 115500 | 115000 | 1887 |
| 356 | 20240830 | 144900 | 55999207300 | 115400 | 115000 | 115400 | 115000 | 1092 |
| 357 | 20240830 | 144800 | 55873343400 | 115000 | 114900 | 115100 | 114900 | 1490 |
| 358 | 20240830 | 144700 | 55702032200 | 115000 | 114900 | 115100 | 114700 | 1374 |
| 359 | 20240830 | 144600 | 55544221000 | 114700 | 115000 | 115100 | 114700 | 2584 |
| 360 | 20240830 | 144500 | 55247362300 | 115100 | 115200 | 115300 | 114900 | 2020 |
| 361 | 20240830 | 144400 | 55014965600 | 115300 | 115700 | 115700 | 115100 | 1709 |
| 362 | 20240830 | 144300 | 54817917000 | 115700 | 115900 | 116000 | 115200 | 3218 |
| 363 | 20240830 | 144200 | 54446161300 | 115900 | 116100 | 116300 | 115800 | 1177 |
| 364 | 20240830 | 144100 | 54309702800 | 116200 | 116400 | 116400 | 116000 | 1909 |
| 365 | 20240830 | 144000 | 54087912900 | 116400 | 116400 | 116400 | 116000 | 1946 |
| 366 | 20240830 | 143900 | 53861895200 | 116300 | 116200 | 116400 | 116100 | 860 |
| 367 | 20240830 | 143800 | 53761996300 | 116200 | 116400 | 116400 | 116100 | 2318 |
| 368 | 20240830 | 143700 | 53492568600 | 116400 | 116300 | 116400 | 116200 | 2321 |
| 369 | 20240830 | 143600 | 53222712600 | 116400 | 116500 | 116600 | 116300 | 325 |
| 370 | 20240830 | 143500 | 53184873800 | 116600 | 116300 | 116600 | 116300 | 358 |
| 371 | 20240830 | 143400 | 53143201400 | 116300 | 116500 | 116600 | 116300 | 1767 |
| 372 | 20240830 | 143300 | 52937464300 | 116400 | 116600 | 116600 | 116300 | 531 |
| 373 | 20240830 | 143200 | 52875631900 | 116600 | 117000 | 117100 | 116500 | 1408 |
| 374 | 20240830 | 143100 | 52711297900 | 117000 | 117200 | 117200 | 116900 | 1443 |
| 375 | 20240830 | 143000 | 52542346600 | 116900 | 116500 | 117200 | 116500 | 7894 |
| 376 | 20240830 | 142900 | 51619739300 | 116600 | 116400 | 116800 | 116400 | 3142 |
| 377 | 20240830 | 142800 | 51253288600 | 116500 | 116300 | 116500 | 116200 | 958 |
| 378 | 20240830 | 142700 | 51141855400 | 116300 | 116400 | 116500 | 116300 | 431 |
| 379 | 20240830 | 142600 | 51091684700 | 116500 | 116400 | 116500 | 116400 | 176 |
| 380 | 20240830 | 142500 | 51071187600 | 116400 | 116500 | 116500 | 116300 | 419 |
| 381 | 20240830 | 142400 | 51022402900 | 116400 | 116400 | 116500 | 116400 | 239 |
| 382 | 20240830 | 142300 | 50994574200 | 116400 | 116400 | 116500 | 116400 | 207 |
| 383 | 20240830 | 142200 | 50970468700 | 116500 | 116300 | 116700 | 116300 | 1496 |
| 384 | 20240830 | 142100 | 50796076800 | 116300 | 116300 | 116500 | 116100 | 553 |
| 385 | 20240830 | 142000 | 50731815000 | 116300 | 116600 | 116600 | 116300 | 794 |
| 386 | 20240830 | 141900 | 50639348600 | 116600 | 116400 | 116600 | 116400 | 574 |
| 387 | 20240830 | 141800 | 50572519100 | 116400 | 116500 | 116500 | 116400 | 155 |
| 388 | 20240830 | 141700 | 50554469300 | 116400 | 116300 | 116800 | 116300 | 2853 |
| 389 | 20240830 | 141600 | 50222174100 | 116300 | 116600 | 116600 | 116300 | 373 |
| 390 | 20240830 | 141500 | 50178744900 | 116500 | 116400 | 116800 | 116400 | 1832 |
| 391 | 20240830 | 141400 | 49965124000 | 116500 | 116500 | 116600 | 116400 | 377 |
| 392 | 20240830 | 141300 | 49921201700 | 116500 | 116300 | 116600 | 116300 | 461 |
| 393 | 20240830 | 141200 | 49867489800 | 116300 | 116500 | 116600 | 116000 | 3513 |
| 394 | 20240830 | 141100 | 49458473900 | 116500 | 116700 | 116700 | 116500 | 647 |
| 395 | 20240830 | 141000 | 49383038500 | 116700 | 116800 | 116900 | 116600 | 1261 |
| 396 | 20240830 | 140900 | 49235862900 | 116700 | 116800 | 116900 | 116700 | 550 |
| 397 | 20240830 | 140800 | 49171624300 | 116800 | 116700 | 116900 | 116500 | 1109 |
| 398 | 20240830 | 140700 | 49042116200 | 116700 | 116600 | 116700 | 116500 | 2743 |
| 399 | 20240830 | 140600 | 48722253800 | 116500 | 116600 | 116600 | 116500 | 569 |
| 400 | 20240830 | 140500 | 48655933200 | 116600 | 116600 | 116600 | 116400 | 985 |
| 401 | 20240830 | 140400 | 48541146200 | 116600 | 116100 | 116600 | 116000 | 2186 |
| 402 | 20240830 | 140300 | 48286767100 | 116100 | 116100 | 116300 | 115900 | 1236 |
| 403 | 20240830 | 140200 | 48143275600 | 116200 | 116100 | 116300 | 116000 | 714 |
| 404 | 20240830 | 140100 | 48060320800 | 116100 | 116000 | 116300 | 115800 | 1516 |
| 405 | 20240830 | 140000 | 47884499800 | 116100 | 116500 | 116600 | 116000 | 1792 |
| 406 | 20240830 | 135900 | 47676254000 | 116400 | 116600 | 116600 | 116400 | 573 |
| 407 | 20240830 | 135800 | 47609475900 | 116600 | 116800 | 116900 | 116500 | 908 |
| 408 | 20240830 | 135700 | 47503541900 | 116800 | 116600 | 116900 | 116300 | 1987 |
| 409 | 20240830 | 135600 | 47272032800 | 116600 | 116900 | 117000 | 116500 | 2449 |
| 410 | 20240830 | 135500 | 46986171700 | 116900 | 117200 | 117300 | 116900 | 2650 |
| 411 | 20240830 | 135400 | 46675680500 | 117100 | 117100 | 117300 | 116900 | 3670 |
| 412 | 20240830 | 135300 | 46245752900 | 117100 | 116800 | 117100 | 116800 | 4614 |
| 413 | 20240830 | 135200 | 45705914200 | 116900 | 116900 | 117000 | 116700 | 3676 |
| 414 | 20240830 | 135100 | 45276322100 | 117000 | 116600 | 117000 | 116600 | 4502 |
| 415 | 20240830 | 135000 | 44750250300 | 116700 | 116400 | 116700 | 116400 | 2957 |
| 416 | 20240830 | 134900 | 44405572600 | 116400 | 116300 | 116400 | 116300 | 758 |
| 417 | 20240830 | 134800 | 44317357900 | 116200 | 116400 | 116500 | 116200 | 1036 |
| 418 | 20240830 | 134700 | 44196781100 | 116500 | 116400 | 116500 | 116300 | 1705 |
| 419 | 20240830 | 134600 | 43998249000 | 116300 | 116300 | 116400 | 116300 | 1289 |
| 420 | 20240830 | 134500 | 43848262600 | 116200 | 115900 | 116400 | 115800 | 2965 |
| 421 | 20240830 | 134400 | 43503804100 | 115800 | 115800 | 116000 | 115800 | 627 |
| 422 | 20240830 | 134300 | 43431125000 | 115800 | 115900 | 115900 | 115600 | 1212 |
| 423 | 20240830 | 134200 | 43290813700 | 115700 | 115900 | 116000 | 115700 | 2062 |
| 424 | 20240830 | 134100 | 43052006200 | 115800 | 115900 | 116000 | 115800 | 912 |
| 425 | 20240830 | 134000 | 42946350300 | 116000 | 115900 | 116000 | 115800 | 791 |
| 426 | 20240830 | 133900 | 42854672500 | 115900 | 115900 | 116100 | 115900 | 782 |
| 427 | 20240830 | 133800 | 42763986000 | 115900 | 116300 | 116300 | 115800 | 2319 |
| 428 | 20240830 | 133700 | 42494865600 | 116300 | 116200 | 116300 | 116200 | 1121 |
| 429 | 20240830 | 133600 | 42364584400 | 116200 | 116100 | 116400 | 115900 | 1795 |
| 430 | 20240830 | 133500 | 42156219100 | 116100 | 115800 | 116100 | 115800 | 1395 |
| 431 | 20240830 | 133400 | 41994511000 | 115900 | 115900 | 116100 | 115800 | 1024 |
| 432 | 20240830 | 133300 | 41875807100 | 115900 | 116400 | 116400 | 115900 | 3995 |
| 433 | 20240830 | 133200 | 41412446800 | 116200 | 116000 | 116400 | 116000 | 1320 |
| 434 | 20240830 | 133100 | 41259010300 | 116000 | 115800 | 116100 | 115800 | 348 |
| 435 | 20240830 | 133000 | 41218654800 | 115800 | 116400 | 116400 | 115600 | 2011 |
| 436 | 20240830 | 132900 | 40985506200 | 116400 | 116300 | 116400 | 116000 | 1090 |
| 437 | 20240830 | 132800 | 40858885100 | 116300 | 116400 | 116700 | 116200 | 6286 |
| 438 | 20240830 | 132700 | 40126863200 | 116300 | 116200 | 116400 | 116200 | 3436 |
| 439 | 20240830 | 132600 | 39727375000 | 116200 | 115800 | 116200 | 115800 | 3662 |
| 440 | 20240830 | 132500 | 39302245000 | 115700 | 115600 | 115900 | 115600 | 401 |
| 441 | 20240830 | 132400 | 39255837900 | 116000 | 115700 | 116000 | 115600 | 1382 |
| 442 | 20240830 | 132300 | 39095818600 | 115600 | 115400 | 115700 | 115300 | 798 |
| 443 | 20240830 | 132200 | 39003668900 | 115300 | 115500 | 115600 | 115100 | 1483 |
| 444 | 20240830 | 132100 | 38832785600 | 115500 | 116100 | 116100 | 115100 | 4335 |
| 445 | 20240830 | 132000 | 38331322200 | 116100 | 116500 | 116500 | 115900 | 5109 |
| 446 | 20240830 | 131900 | 37737991700 | 116500 | 116300 | 116500 | 116100 | 5350 |
| 447 | 20240830 | 131800 | 37115404400 | 116300 | 115600 | 116300 | 115500 | 16631 |
| 448 | 20240830 | 131700 | 35187138800 | 115500 | 115300 | 115500 | 115200 | 4988 |
| 449 | 20240830 | 131600 | 34611380900 | 115300 | 115200 | 115400 | 115000 | 595 |
| 450 | 20240830 | 131500 | 34542825300 | 115200 | 115200 | 115400 | 115200 | 2021 |
| 451 | 20240830 | 131400 | 34309855600 | 115200 | 114900 | 115300 | 114800 | 5896 |
| 452 | 20240830 | 131300 | 33631285600 | 114800 | 114300 | 114900 | 114300 | 2242 |
| 453 | 20240830 | 131200 | 33374308100 | 114300 | 114500 | 114500 | 114200 | 509 |
| 454 | 20240830 | 131100 | 33316087800 | 114400 | 114500 | 114500 | 114300 | 740 |
| 455 | 20240830 | 131000 | 33231448000 | 114500 | 114500 | 114600 | 114400 | 922 |
| 456 | 20240830 | 130900 | 33125907100 | 114500 | 114400 | 114800 | 114400 | 1427 |
| 457 | 20240830 | 130800 | 32962453300 | 114400 | 114600 | 114700 | 114300 | 1910 |
| 458 | 20240830 | 130700 | 32743841300 | 114600 | 114800 | 115000 | 114600 | 1100 |
| 459 | 20240830 | 130600 | 32617548700 | 114900 | 114900 | 115100 | 114700 | 1872 |
| 460 | 20240830 | 130500 | 32402545400 | 114900 | 114900 | 115100 | 114800 | 4520 |
| 461 | 20240830 | 130400 | 31882967600 | 114800 | 114500 | 114900 | 114400 | 4132 |
| 462 | 20240830 | 130300 | 31409246600 | 114400 | 114400 | 114500 | 114300 | 767 |
| 463 | 20240830 | 130200 | 31321488700 | 114400 | 114300 | 114500 | 114200 | 1695 |
| 464 | 20240830 | 130100 | 31127717700 | 114200 | 114300 | 114300 | 114100 | 404 |
| 465 | 20240830 | 130000 | 31081569100 | 114200 | 114400 | 114400 | 114200 | 980 |
| 466 | 20240830 | 125900 | 30969522900 | 114300 | 114200 | 114400 | 114100 | 1096 |
| 467 | 20240830 | 125800 | 30844250000 | 114200 | 113700 | 114300 | 113700 | 1526 |
| 468 | 20240830 | 125700 | 30670136400 | 113800 | 113600 | 113800 | 113400 | 386 |
| 469 | 20240830 | 125600 | 30626259300 | 113600 | 113700 | 113800 | 113200 | 748 |
| 470 | 20240830 | 125500 | 30541349100 | 113800 | 113800 | 113900 | 113700 | 809 |
| 471 | 20240830 | 125400 | 30449263000 | 113800 | 113900 | 114000 | 113800 | 864 |
| 472 | 20240830 | 125300 | 30350850400 | 113900 | 113900 | 114100 | 113900 | 1323 |
| 473 | 20240830 | 125200 | 30200065900 | 113900 | 113900 | 114300 | 113800 | 1244 |
| 474 | 20240830 | 125100 | 30058179700 | 113800 | 113700 | 114400 | 113600 | 10090 |
| 475 | 20240830 | 125000 | 28907657000 | 113700 | 113500 | 113700 | 113400 | 2365 |
| 476 | 20240830 | 124900 | 28639115800 | 113400 | 113200 | 113500 | 113200 | 1325 |
| 477 | 20240830 | 124800 | 28488866600 | 113300 | 113200 | 113400 | 113100 | 1569 |
| 478 | 20240830 | 124700 | 28311226500 | 113200 | 113000 | 113200 | 112900 | 753 |
| 479 | 20240830 | 124600 | 28226064800 | 113000 | 112800 | 113100 | 112800 | 938 |
| 480 | 20240830 | 124500 | 28120041900 | 112800 | 112900 | 113000 | 112800 | 385 |
| 481 | 20240830 | 124400 | 28076560400 | 113000 | 113100 | 113100 | 112900 | 1464 |
| 482 | 20240830 | 124300 | 27911105800 | 113100 | 112500 | 113100 | 112500 | 8055 |
| 483 | 20240830 | 124200 | 27001427900 | 112400 | 112600 | 112700 | 112400 | 989 |
| 484 | 20240830 | 124100 | 26890065800 | 112600 | 112600 | 112700 | 112500 | 596 |
| 485 | 20240830 | 124000 | 26822960500 | 112500 | 112600 | 112600 | 112400 | 284 |
| 486 | 20240830 | 123900 | 26790999300 | 112600 | 112400 | 112600 | 112300 | 736 |
| 487 | 20240830 | 123800 | 26708215800 | 112400 | 112300 | 112400 | 112200 | 392 |
| 488 | 20240830 | 123700 | 26664164200 | 112100 | 112300 | 112400 | 112100 | 735 |
| 489 | 20240830 | 123600 | 26581658600 | 112200 | 112100 | 112300 | 112100 | 194 |
| 490 | 20240830 | 123500 | 26559899900 | 112200 | 112200 | 112200 | 112100 | 215 |
| 491 | 20240830 | 123400 | 26535779500 | 112200 | 112200 | 112300 | 112200 | 75 |
| 492 | 20240830 | 123300 | 26527364000 | 112200 | 112100 | 112300 | 112100 | 243 |
| 493 | 20240830 | 123200 | 26500104600 | 112100 | 112000 | 112200 | 112000 | 270 |
| 494 | 20240830 | 123100 | 26469835700 | 112100 | 112200 | 112200 | 111900 | 842 |
| 495 | 20240830 | 123000 | 26375473700 | 112200 | 112200 | 112300 | 112200 | 152 |
| 496 | 20240830 | 122900 | 26358413900 | 112300 | 112300 | 112300 | 112200 | 123 |
| 497 | 20240830 | 122800 | 26344612100 | 112200 | 112200 | 112300 | 112200 | 119 |
| 498 | 20240830 | 122700 | 26331258300 | 112200 | 112200 | 112300 | 112100 | 220 |
| 499 | 20240830 | 122600 | 26306577300 | 112200 | 112100 | 112300 | 112100 | 432 |
| 500 | 20240830 | 122500 | 26258131200 | 112100 | 112000 | 112200 | 111900 | 587 |
| 501 | 20240830 | 122400 | 26192360000 | 112000 | 111900 | 112000 | 111900 | 256 |
| 502 | 20240830 | 122300 | 26163711600 | 112000 | 112100 | 112100 | 111900 | 1019 |
| 503 | 20240830 | 122200 | 26049530300 | 112200 | 112200 | 112300 | 112100 | 393 |
| 504 | 20240830 | 122100 | 26005429000 | 112200 | 112100 | 112200 | 112000 | 324 |
| 505 | 20240830 | 122000 | 25969100100 | 112000 | 112000 | 112100 | 112000 | 213 |
| 506 | 20240830 | 121900 | 25945242200 | 112000 | 111800 | 112100 | 111700 | 1052 |
| 507 | 20240830 | 121800 | 25827409900 | 111700 | 111700 | 111900 | 111600 | 434 |
| 508 | 20240830 | 121700 | 25778875400 | 111700 | 111600 | 111700 | 111600 | 502 |
| 509 | 20240830 | 121600 | 25722804000 | 111600 | 111400 | 111700 | 111400 | 236 |
| 510 | 20240830 | 121500 | 25696479800 | 111500 | 111600 | 111900 | 111400 | 209 |
| 511 | 20240830 | 121400 | 25673138100 | 111400 | 111300 | 111600 | 111300 | 1144 |
| 512 | 20240830 | 121300 | 25545779800 | 111300 | 111700 | 111900 | 111300 | 1637 |
| 513 | 20240830 | 121200 | 25363319700 | 111500 | 111300 | 111600 | 111300 | 2330 |
| 514 | 20240830 | 121100 | 25103432900 | 111300 | 111100 | 111400 | 111100 | 216 |
| 515 | 20240830 | 121000 | 25079401200 | 111000 | 111200 | 111200 | 111000 | 75 |
| 516 | 20240830 | 120900 | 25071073400 | 111000 | 111100 | 111200 | 111000 | 146 |
| 517 | 20240830 | 120800 | 25054855900 | 111100 | 111100 | 111100 | 110900 | 805 |
| 518 | 20240830 | 120700 | 24965500500 | 111100 | 110800 | 111100 | 110800 | 622 |
| 519 | 20240830 | 120600 | 24896569700 | 110800 | 111100 | 111100 | 110800 | 1329 |
| 520 | 20240830 | 120500 | 24749190900 | 111100 | 111300 | 111300 | 111100 | 153 |
| 521 | 20240830 | 120400 | 24732178300 | 111100 | 110900 | 111300 | 110900 | 257 |
| 522 | 20240830 | 120300 | 24703607700 | 110900 | 111000 | 111100 | 110900 | 209 |
| 523 | 20240830 | 120200 | 24680407600 | 111000 | 110800 | 111100 | 110800 | 259 |
| 524 | 20240830 | 120100 | 24651666400 | 110800 | 110900 | 111000 | 110800 | 341 |
| 525 | 20240830 | 120000 | 24613866600 | 110800 | 110800 | 110900 | 110800 | 353 |
| 526 | 20240830 | 115900 | 24574754000 | 110800 | 110900 | 111000 | 110800 | 1111 |
| 527 | 20240830 | 115800 | 24451547200 | 110900 | 111100 | 111100 | 110900 | 846 |
| 528 | 20240830 | 115700 | 24357662600 | 111000 | 111200 | 111200 | 111000 | 530 |
| 529 | 20240830 | 115600 | 24298798700 | 111200 | 111200 | 111300 | 111200 | 300 |
| 530 | 20240830 | 115500 | 24265438600 | 111200 | 111200 | 111300 | 111100 | 77 |
| 531 | 20240830 | 115400 | 24256878500 | 111200 | 111200 | 111300 | 111200 | 162 |
| 532 | 20240830 | 115300 | 24238860800 | 111300 | 111200 | 111300 | 111200 | 195 |
| 533 | 20240830 | 115200 | 24217163500 | 111200 | 111300 | 111300 | 111200 | 323 |
| 534 | 20240830 | 115100 | 24181234900 | 111200 | 111200 | 111300 | 111200 | 146 |
| 535 | 20240830 | 115000 | 24164998600 | 111300 | 111100 | 111300 | 111100 | 153 |
| 536 | 20240830 | 114900 | 24147984900 | 111200 | 111100 | 111200 | 111100 | 168 |
| 537 | 20240830 | 114800 | 24129313200 | 111100 | 111100 | 111200 | 111100 | 177 |
| 538 | 20240830 | 114700 | 24109646900 | 111100 | 111200 | 111300 | 111100 | 497 |
| 539 | 20240830 | 114600 | 24054392700 | 111200 | 111100 | 111200 | 111000 | 130 |
| 540 | 20240830 | 114500 | 24039954300 | 111100 | 111100 | 111100 | 110900 | 377 |
| 541 | 20240830 | 114400 | 23998132200 | 110900 | 111100 | 111100 | 110900 | 954 |
| 542 | 20240830 | 114300 | 23892239500 | 111100 | 110900 | 111100 | 110900 | 514 |
| 543 | 20240830 | 114200 | 23835209700 | 110900 | 111000 | 111000 | 110900 | 312 |
| 544 | 20240830 | 114100 | 23800592600 | 111100 | 111000 | 111100 | 111000 | 196 |
| 545 | 20240830 | 114000 | 23778832400 | 111000 | 111100 | 111200 | 111000 | 384 |
| 546 | 20240830 | 113900 | 23736201200 | 111100 | 111200 | 111200 | 111100 | 394 |
| 547 | 20240830 | 113800 | 23692416600 | 111100 | 111100 | 111200 | 111100 | 116 |
| 548 | 20240830 | 113700 | 23679528600 | 111100 | 111000 | 111200 | 111000 | 592 |
| 549 | 20240830 | 113600 | 23613790800 | 111000 | 111000 | 111100 | 111000 | 275 |
| 550 | 20240830 | 113500 | 23583265500 | 111000 | 111100 | 111100 | 111000 | 264 |
| 551 | 20240830 | 113400 | 23553957700 | 111100 | 111200 | 111200 | 111000 | 184 |
| 552 | 20240830 | 113300 | 23533528700 | 111100 | 111100 | 111200 | 111100 | 229 |
| 553 | 20240830 | 113200 | 23508080700 | 111100 | 111200 | 111200 | 111100 | 126 |
| 554 | 20240830 | 113100 | 23494075600 | 111200 | 111300 | 111300 | 111100 | 94 |
| 555 | 20240830 | 113000 | 23483623800 | 111000 | 111200 | 111300 | 111000 | 1739 |
| 556 | 20240830 | 112900 | 23290441200 | 111200 | 111200 | 111300 | 111200 | 219 |
| 557 | 20240830 | 112800 | 23266072000 | 111300 | 111400 | 111400 | 111200 | 446 |
| 558 | 20240830 | 112700 | 23216424100 | 111300 | 111300 | 111400 | 111200 | 838 |
| 559 | 20240830 | 112600 | 23123141800 | 111300 | 111200 | 111300 | 111200 | 105 |
| 560 | 20240830 | 112500 | 23111463400 | 111200 | 111100 | 111200 | 111100 | 456 |
| 561 | 20240830 | 112400 | 23060777800 | 111200 | 111100 | 111200 | 111000 | 711 |
| 562 | 20240830 | 112300 | 22981769700 | 111000 | 110900 | 111000 | 110900 | 269 |
| 563 | 20240830 | 112200 | 22951930100 | 110900 | 110900 | 111000 | 110800 | 286 |
| 564 | 20240830 | 112100 | 22920228200 | 110900 | 110900 | 110900 | 110800 | 920 |
| 565 | 20240830 | 112000 | 22818281800 | 110800 | 110900 | 110900 | 110800 | 147 |
| 566 | 20240830 | 111900 | 22801989800 | 110800 | 110900 | 111200 | 110800 | 1912 |
| 567 | 20240830 | 111800 | 22589874200 | 110900 | 110900 | 111100 | 110800 | 799 |
| 568 | 20240830 | 111700 | 22501224500 | 110900 | 111100 | 111300 | 110900 | 1619 |
| 569 | 20240830 | 111600 | 22321417800 | 111100 | 111200 | 111300 | 111100 | 820 |
| 570 | 20240830 | 111500 | 22230250100 | 111300 | 111400 | 111500 | 111200 | 648 |
| 571 | 20240830 | 111400 | 22158145400 | 111400 | 111500 | 111500 | 111400 | 175 |
| 572 | 20240830 | 111300 | 22138648500 | 111400 | 111400 | 111500 | 111300 | 296 |
| 573 | 20240830 | 111200 | 22105668600 | 111400 | 111400 | 111600 | 111400 | 532 |
| 574 | 20240830 | 111100 | 22046379400 | 111400 | 111400 | 111500 | 111300 | 396 |
| 575 | 20240830 | 111000 | 22002273800 | 111400 | 111800 | 112000 | 111400 | 1103 |
| 576 | 20240830 | 110900 | 21879209600 | 111800 | 111900 | 112100 | 111700 | 286 |
| 577 | 20240830 | 110800 | 21847212200 | 111900 | 111900 | 111900 | 111800 | 112 |
| 578 | 20240830 | 110700 | 21834685900 | 111800 | 112000 | 112000 | 111600 | 460 |
| 579 | 20240830 | 110600 | 21783258600 | 112000 | 112100 | 112200 | 111900 | 516 |
| 580 | 20240830 | 110500 | 21725458700 | 112200 | 112300 | 112300 | 112200 | 205 |
| 581 | 20240830 | 110400 | 21702450000 | 112300 | 112400 | 112400 | 112200 | 102 |
| 582 | 20240830 | 110300 | 21690997700 | 112200 | 112400 | 112400 | 112200 | 171 |
| 583 | 20240830 | 110200 | 21671792800 | 112400 | 112300 | 112600 | 112200 | 615 |
| 584 | 20240830 | 110100 | 21602649800 | 112200 | 112300 | 112400 | 112200 | 232 |
| 585 | 20240830 | 110000 | 21576604400 | 112400 | 112300 | 112400 | 112100 | 335 |
| 586 | 20240830 | 105900 | 21538977300 | 112400 | 112300 | 112400 | 112000 | 279 |
| 587 | 20240830 | 105800 | 21507680900 | 112300 | 112400 | 112500 | 112300 | 1170 |
| 588 | 20240830 | 105700 | 21376186000 | 112400 | 112300 | 112500 | 112300 | 866 |
| 589 | 20240830 | 105600 | 21278886300 | 112200 | 112300 | 112300 | 112200 | 326 |
| 590 | 20240830 | 105500 | 21242286500 | 112300 | 112300 | 112300 | 112100 | 241 |
| 591 | 20240830 | 105400 | 21215244200 | 112200 | 112100 | 112300 | 112100 | 217 |
| 592 | 20240830 | 105300 | 21190888900 | 112200 | 112300 | 112300 | 112100 | 412 |
| 593 | 20240830 | 105200 | 21144672400 | 112300 | 112300 | 112400 | 112200 | 1966 |
| 594 | 20240830 | 105100 | 20923797600 | 112200 | 112100 | 112300 | 112000 | 713 |
| 595 | 20240830 | 105000 | 20843818200 | 112200 | 112100 | 112200 | 112000 | 514 |
| 596 | 20240830 | 104900 | 20786156900 | 112000 | 111400 | 112200 | 111400 | 1992 |
| 597 | 20240830 | 104800 | 20563414900 | 111400 | 111600 | 111600 | 111300 | 377 |
| 598 | 20240830 | 104700 | 20521385800 | 111500 | 111500 | 111600 | 111400 | 203 |
| 599 | 20240830 | 104600 | 20498766300 | 111500 | 111500 | 111500 | 111300 | 309 |
| 600 | 20240830 | 104500 | 20464344800 | 111500 | 111600 | 111700 | 111400 | 947 |
| 601 | 20240830 | 104400 | 20358734700 | 111600 | 111500 | 111600 | 111400 | 753 |
| 602 | 20240830 | 104300 | 20274740100 | 111600 | 111500 | 111600 | 111500 | 452 |
| 603 | 20240830 | 104200 | 20224341900 | 111500 | 111600 | 111700 | 111500 | 245 |
| 604 | 20240830 | 104100 | 20197017500 | 111500 | 111700 | 111800 | 111500 | 1955 |
| 605 | 20240830 | 104000 | 19978792100 | 111700 | 111500 | 111800 | 111200 | 1515 |
| 606 | 20240830 | 103900 | 19809627100 | 111300 | 111100 | 111500 | 111100 | 776 |
| 607 | 20240830 | 103800 | 19723289600 | 111200 | 111100 | 111300 | 111100 | 1021 |
| 608 | 20240830 | 103700 | 19609820900 | 111200 | 111000 | 111300 | 111000 | 1003 |
| 609 | 20240830 | 103600 | 19498411800 | 111000 | 110900 | 111100 | 110500 | 3084 |
| 610 | 20240830 | 103500 | 19156738000 | 110900 | 110800 | 111100 | 110500 | 10561 |
| 611 | 20240830 | 103400 | 17987946200 | 110800 | 111200 | 111400 | 110800 | 4190 |
| 612 | 20240830 | 103300 | 17522757400 | 111200 | 111300 | 111400 | 111100 | 2059 |
| 613 | 20240830 | 103200 | 17293866000 | 111300 | 111400 | 111400 | 111200 | 853 |
| 614 | 20240830 | 103100 | 17198967800 | 111400 | 111700 | 111800 | 111200 | 2485 |
| 615 | 20240830 | 103000 | 16922200600 | 111800 | 111700 | 111800 | 111700 | 185 |
| 616 | 20240830 | 102900 | 16901532900 | 111800 | 111600 | 111800 | 111500 | 283 |
| 617 | 20240830 | 102800 | 16869943100 | 111500 | 111500 | 111600 | 111500 | 453 |
| 618 | 20240830 | 102700 | 16819432300 | 111500 | 111700 | 111700 | 111500 | 312 |
| 619 | 20240830 | 102600 | 16784614700 | 111700 | 111600 | 111800 | 111600 | 245 |
| 620 | 20240830 | 102500 | 16757253300 | 111800 | 111800 | 111800 | 111600 | 768 |
| 621 | 20240830 | 102400 | 16671466400 | 112000 | 111900 | 112000 | 111700 | 1215 |
| 622 | 20240830 | 102300 | 16535600000 | 111900 | 111900 | 112100 | 111900 | 528 |
| 623 | 20240830 | 102200 | 16476480700 | 112000 | 112000 | 112000 | 111900 | 957 |
| 624 | 20240830 | 102100 | 16369366600 | 111900 | 111900 | 112200 | 111800 | 517 |
| 625 | 20240830 | 102000 | 16311505200 | 111900 | 111700 | 111900 | 111600 | 586 |
| 626 | 20240830 | 101900 | 16246010100 | 111600 | 111600 | 111700 | 111500 | 584 |
| 627 | 20240830 | 101800 | 16180812700 | 111600 | 111500 | 111600 | 111300 | 1223 |
| 628 | 20240830 | 101700 | 16044486700 | 111500 | 111500 | 111600 | 111300 | 1323 |
| 629 | 20240830 | 101600 | 15897174200 | 111400 | 111600 | 111700 | 111400 | 771 |
| 630 | 20240830 | 101500 | 15811225500 | 111700 | 111500 | 111700 | 111300 | 849 |
| 631 | 20240830 | 101400 | 15716545000 | 111500 | 111300 | 111500 | 111200 | 1182 |
| 632 | 20240830 | 101300 | 15584957800 | 111300 | 111400 | 111500 | 111200 | 3056 |
| 633 | 20240830 | 101200 | 15244816200 | 111300 | 111600 | 111600 | 111300 | 2333 |
| 634 | 20240830 | 101100 | 14984694400 | 111600 | 112100 | 112100 | 111500 | 4916 |
| 635 | 20240830 | 101000 | 14435002200 | 112000 | 112100 | 112100 | 112000 | 856 |
| 636 | 20240830 | 100900 | 14339073900 | 112100 | 112200 | 112300 | 112100 | 1675 |
| 637 | 20240830 | 100800 | 14151176800 | 112200 | 112400 | 112400 | 112200 | 780 |
| 638 | 20240830 | 100700 | 14063575500 | 112400 | 112600 | 112600 | 112300 | 489 |
| 639 | 20240830 | 100600 | 14008614600 | 112700 | 112500 | 112700 | 112300 | 1383 |
| 640 | 20240830 | 100500 | 13853130700 | 112400 | 112500 | 112500 | 112300 | 713 |
| 641 | 20240830 | 100400 | 13772994700 | 112500 | 112500 | 112700 | 112400 | 311 |
| 642 | 20240830 | 100300 | 13737965800 | 112500 | 112300 | 112500 | 112200 | 1252 |
| 643 | 20240830 | 100200 | 13597264800 | 112300 | 112100 | 112400 | 112000 | 2829 |
| 644 | 20240830 | 100100 | 13279952800 | 112200 | 112500 | 112500 | 112100 | 2509 |
| 645 | 20240830 | 100000 | 12998356200 | 112500 | 112700 | 112700 | 112400 | 4015 |
| 646 | 20240830 | 095900 | 12546833700 | 112700 | 112700 | 112900 | 112600 | 718 |
| 647 | 20240830 | 095800 | 12465919600 | 112700 | 112600 | 112800 | 112600 | 442 |
| 648 | 20240830 | 095700 | 12416095800 | 112600 | 113000 | 113200 | 112600 | 3698 |
| 649 | 20240830 | 095600 | 11999071700 | 112900 | 113100 | 113200 | 112900 | 919 |
| 650 | 20240830 | 095500 | 11895135200 | 113100 | 113000 | 113300 | 112900 | 633 |
| 651 | 20240830 | 095400 | 11823512500 | 112900 | 113000 | 113100 | 112900 | 715 |
| 652 | 20240830 | 095300 | 11742750700 | 113000 | 113200 | 113400 | 112900 | 1358 |
| 653 | 20240830 | 095200 | 11589233400 | 113400 | 113300 | 113400 | 113100 | 1123 |
| 654 | 20240830 | 095100 | 11462113300 | 113300 | 113000 | 113300 | 113000 | 307 |
| 655 | 20240830 | 095000 | 11427403500 | 113000 | 113300 | 113400 | 113000 | 2761 |
| 656 | 20240830 | 094900 | 11115071100 | 113300 | 113900 | 113900 | 113300 | 356 |
| 657 | 20240830 | 094800 | 11074668200 | 113700 | 113700 | 113900 | 113700 | 259 |
| 658 | 20240830 | 094700 | 11045219500 | 113700 | 113700 | 114000 | 113400 | 1340 |
| 659 | 20240830 | 094600 | 10893131200 | 113700 | 114500 | 114500 | 113500 | 3516 |
| 660 | 20240830 | 094500 | 10492511000 | 114400 | 114300 | 114400 | 114100 | 1362 |
| 661 | 20240830 | 094400 | 10336817600 | 114300 | 114200 | 114400 | 114200 | 712 |
| 662 | 20240830 | 094300 | 10255431200 | 114200 | 114100 | 114300 | 114000 | 831 |
| 663 | 20240830 | 094200 | 10160503800 | 114000 | 113900 | 114000 | 113900 | 332 |
| 664 | 20240830 | 094100 | 10122662900 | 113900 | 113800 | 114000 | 113600 | 558 |
| 665 | 20240830 | 094000 | 10059204700 | 113800 | 114100 | 114100 | 113800 | 352 |
| 666 | 20240830 | 093900 | 10019122800 | 114000 | 113900 | 114200 | 113800 | 487 |
| 667 | 20240830 | 093800 | 9963637700 | 113900 | 114000 | 114400 | 113900 | 558 |
| 668 | 20240830 | 093700 | 9900044300 | 114000 | 114300 | 114400 | 113900 | 2790 |
| 669 | 20240830 | 093600 | 9581898600 | 114400 | 114400 | 114400 | 114300 | 364 |
| 670 | 20240830 | 093500 | 9540277200 | 114400 | 114300 | 114400 | 114200 | 441 |
| 671 | 20240830 | 093400 | 9489857000 | 114300 | 114500 | 114800 | 114200 | 2353 |
| 672 | 20240830 | 093300 | 9220561300 | 114500 | 115000 | 115100 | 114400 | 3828 |
| 673 | 20240830 | 093200 | 8781239400 | 115000 | 114800 | 115200 | 114800 | 7117 |
| 674 | 20240830 | 093100 | 7963053300 | 114800 | 114600 | 114900 | 114500 | 2701 |
| 675 | 20240830 | 093000 | 7653230100 | 114600 | 114400 | 114600 | 114300 | 2350 |
| 676 | 20240830 | 092900 | 7384245800 | 114400 | 114400 | 114500 | 114300 | 1190 |
| 677 | 20240830 | 092800 | 7248140700 | 114400 | 114100 | 114500 | 114100 | 1446 |
| 678 | 20240830 | 092700 | 7082901000 | 114100 | 114000 | 114100 | 114000 | 653 |
| 679 | 20240830 | 092600 | 7008450000 | 114000 | 114100 | 114200 | 113900 | 846 |
| 680 | 20240830 | 092500 | 6911987800 | 114100 | 114400 | 114500 | 114000 | 1471 |
| 681 | 20240830 | 092400 | 6743755500 | 114400 | 114200 | 114400 | 114200 | 1154 |
| 682 | 20240830 | 092300 | 6611867900 | 114100 | 113700 | 114100 | 113600 | 1716 |
| 683 | 20240830 | 092200 | 6416362400 | 113500 | 113800 | 113800 | 113500 | 360 |
| 684 | 20240830 | 092100 | 6375448000 | 113800 | 114100 | 114100 | 113700 | 768 |
| 685 | 20240830 | 092000 | 6287978000 | 114000 | 113600 | 114300 | 113500 | 1829 |
| 686 | 20240830 | 091900 | 6079323300 | 113700 | 113900 | 113900 | 113600 | 356 |
| 687 | 20240830 | 091800 | 6038813700 | 113900 | 114100 | 114200 | 113900 | 1073 |
| 688 | 20240830 | 091700 | 5916402300 | 114000 | 113800 | 114300 | 113800 | 2684 |
| 689 | 20240830 | 091600 | 5610152800 | 113800 | 113400 | 113800 | 113400 | 1039 |
| 690 | 20240830 | 091500 | 5492164100 | 113400 | 112800 | 113500 | 112800 | 892 |
| 691 | 20240830 | 091400 | 5391064600 | 113100 | 112800 | 113200 | 112600 | 1106 |
| 692 | 20240830 | 091300 | 5266277500 | 112600 | 112800 | 113300 | 112400 | 3359 |
| 693 | 20240830 | 091200 | 4888100200 | 112800 | 113500 | 113500 | 112800 | 2980 |
| 694 | 20240830 | 091100 | 4550924700 | 113500 | 113600 | 113600 | 113500 | 900 |
| 695 | 20240830 | 091000 | 4448766600 | 113600 | 113100 | 113600 | 113100 | 829 |
| 696 | 20240830 | 090900 | 4354854000 | 113100 | 113100 | 113500 | 113000 | 3790 |
| 697 | 20240830 | 090800 | 3926073000 | 113100 | 113700 | 113800 | 113100 | 1856 |
| 698 | 20240830 | 090700 | 3715608600 | 113800 | 113900 | 114000 | 113700 | 443 |
| 699 | 20240830 | 090600 | 3665194200 | 113900 | 113700 | 114100 | 113700 | 1528 |
| 700 | 20240830 | 090500 | 3491044500 | 113600 | 114100 | 114100 | 113300 | 3551 |
| 701 | 20240830 | 090400 | 3087375200 | 114000 | 114500 | 114600 | 113800 | 2564 |
| 702 | 20240830 | 090300 | 2794854400 | 114300 | 114600 | 115000 | 114300 | 5749 |
| 703 | 20240830 | 090200 | 2135394200 | 114700 | 113900 | 114900 | 113700 | 5704 |
| 704 | 20240830 | 090100 | 1483812300 | 113900 | 113500 | 114000 | 113200 | 5626 |
| 705 | 20240830 | 090000 | 845301100 | 113400 | 114300 | 114300 | 113400 | 7062 |