41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 204300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 16429 |
| 3 | 20240903 | 204200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 4 | 20240903 | 204100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 5 | 20240903 | 204000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 6 | 20240903 | 203900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 7 | 20240903 | 203800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 8 | 20240903 | 203700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 9 | 20240903 | 203600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 10 | 20240903 | 203500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 11 | 20240903 | 203400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 12 | 20240903 | 203300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 13 | 20240903 | 203200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 14 | 20240903 | 203100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 15 | 20240903 | 203000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 16 | 20240903 | 202900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 17 | 20240903 | 202800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 18 | 20240903 | 202700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 19 | 20240903 | 202600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 20 | 20240903 | 202500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 21 | 20240903 | 202400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 22 | 20240903 | 202300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 23 | 20240903 | 202200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 24 | 20240903 | 202100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 25 | 20240903 | 202000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 26 | 20240903 | 201900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 27 | 20240903 | 201800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 28 | 20240903 | 201700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 29 | 20240903 | 201600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 30 | 20240903 | 201500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 31 | 20240903 | 201400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 32 | 20240903 | 201300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 16429 |
| 33 | 20240903 | 201200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 34 | 20240903 | 201100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 35 | 20240903 | 201000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 36 | 20240903 | 200900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 37 | 20240903 | 200800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 38 | 20240903 | 200700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 39 | 20240903 | 200600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 40 | 20240903 | 200500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 41 | 20240903 | 200400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 42 | 20240903 | 200300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 43 | 20240903 | 200200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 44 | 20240903 | 200100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 45 | 20240903 | 200000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 46 | 20240903 | 195900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 47 | 20240903 | 195800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 48 | 20240903 | 195700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 49 | 20240903 | 195600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 50 | 20240903 | 195500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 51 | 20240903 | 195400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 52 | 20240903 | 195300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 53 | 20240903 | 195200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 54 | 20240903 | 195100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 55 | 20240903 | 195000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 56 | 20240903 | 194900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 57 | 20240903 | 194800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 58 | 20240903 | 194700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 59 | 20240903 | 194600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 60 | 20240903 | 194500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 61 | 20240903 | 194400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 62 | 20240903 | 194300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 16429 |
| 63 | 20240903 | 194200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 64 | 20240903 | 194100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 65 | 20240903 | 194000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 66 | 20240903 | 193900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 67 | 20240903 | 193800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 68 | 20240903 | 193700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 69 | 20240903 | 193600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 70 | 20240903 | 193500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 71 | 20240903 | 193400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 72 | 20240903 | 193300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 73 | 20240903 | 193200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 74 | 20240903 | 193100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 75 | 20240903 | 193000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 76 | 20240903 | 192900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 77 | 20240903 | 192800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 78 | 20240903 | 192700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 79 | 20240903 | 192600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 80 | 20240903 | 192500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 81 | 20240903 | 192400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 82 | 20240903 | 192300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 83 | 20240903 | 192200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 84 | 20240903 | 192100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 85 | 20240903 | 192000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 86 | 20240903 | 191900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 87 | 20240903 | 191800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 88 | 20240903 | 191700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 89 | 20240903 | 191600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 90 | 20240903 | 191500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 91 | 20240903 | 191400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 92 | 20240903 | 191300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 16429 |
| 93 | 20240903 | 191200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 94 | 20240903 | 191100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 95 | 20240903 | 191000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 96 | 20240903 | 190900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 97 | 20240903 | 190800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 98 | 20240903 | 190700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 99 | 20240903 | 190600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 100 | 20240903 | 190500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 101 | 20240903 | 190400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 102 | 20240903 | 190300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 103 | 20240903 | 190200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 104 | 20240903 | 190100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 105 | 20240903 | 190000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 106 | 20240903 | 185900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 107 | 20240903 | 185800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 108 | 20240903 | 185700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 109 | 20240903 | 185600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 110 | 20240903 | 185500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 111 | 20240903 | 185400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 112 | 20240903 | 185300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 113 | 20240903 | 185200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 114 | 20240903 | 185100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 115 | 20240903 | 185000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 116 | 20240903 | 184900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 117 | 20240903 | 184800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 118 | 20240903 | 184700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 119 | 20240903 | 184600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 120 | 20240903 | 184500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 121 | 20240903 | 184400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 122 | 20240903 | 184300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 16429 |
| 123 | 20240903 | 184200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 124 | 20240903 | 184100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 125 | 20240903 | 184000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 126 | 20240903 | 183900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 127 | 20240903 | 183800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 128 | 20240903 | 183700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 129 | 20240903 | 183600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 130 | 20240903 | 183500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 131 | 20240903 | 183400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 132 | 20240903 | 183300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 133 | 20240903 | 183200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 134 | 20240903 | 183100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 135 | 20240903 | 183000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 136 | 20240903 | 182900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 137 | 20240903 | 182800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 138 | 20240903 | 182700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 139 | 20240903 | 182600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 140 | 20240903 | 182500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 141 | 20240903 | 182400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 142 | 20240903 | 182300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 143 | 20240903 | 182200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 144 | 20240903 | 182100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 145 | 20240903 | 182000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 146 | 20240903 | 181900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 147 | 20240903 | 181800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 148 | 20240903 | 181700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 149 | 20240903 | 181600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 150 | 20240903 | 181500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 151 | 20240903 | 181400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 152 | 20240903 | 181300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 16429 |
| 153 | 20240903 | 181200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 154 | 20240903 | 181100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 155 | 20240903 | 181000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 156 | 20240903 | 180900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 157 | 20240903 | 180800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 158 | 20240903 | 180700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 159 | 20240903 | 180600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 160 | 20240903 | 180500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 161 | 20240903 | 180400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 162 | 20240903 | 180300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 163 | 20240903 | 180200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 164 | 20240903 | 180100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 165 | 20240903 | 180000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 166 | 20240903 | 175900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 167 | 20240903 | 175800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 168 | 20240903 | 175700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 169 | 20240903 | 175600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 170 | 20240903 | 175500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 171 | 20240903 | 175400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 172 | 20240903 | 175300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 173 | 20240903 | 175200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 174 | 20240903 | 175100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 175 | 20240903 | 175000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 176 | 20240903 | 174900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 177 | 20240903 | 174800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 178 | 20240903 | 174700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 179 | 20240903 | 174600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 180 | 20240903 | 174500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 181 | 20240903 | 174400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 182 | 20240903 | 174300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 16429 |
| 183 | 20240903 | 174200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 184 | 20240903 | 174100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 185 | 20240903 | 174000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 186 | 20240903 | 173900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 187 | 20240903 | 173800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 188 | 20240903 | 173700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 189 | 20240903 | 173600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 190 | 20240903 | 173500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 191 | 20240903 | 173400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 192 | 20240903 | 173300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 193 | 20240903 | 173200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 194 | 20240903 | 173100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 195 | 20240903 | 173000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 196 | 20240903 | 172900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 197 | 20240903 | 172800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 198 | 20240903 | 172700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 199 | 20240903 | 172600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 200 | 20240903 | 172500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 201 | 20240903 | 172400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 202 | 20240903 | 172300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 203 | 20240903 | 172200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 204 | 20240903 | 172100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 205 | 20240903 | 172000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 206 | 20240903 | 171900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 207 | 20240903 | 171800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 208 | 20240903 | 171700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 209 | 20240903 | 171600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 210 | 20240903 | 171500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 211 | 20240903 | 171400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 212 | 20240903 | 171300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 16429 |
| 213 | 20240903 | 171200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 214 | 20240903 | 171100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 215 | 20240903 | 171000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 216 | 20240903 | 170900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 217 | 20240903 | 170800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 218 | 20240903 | 170700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 219 | 20240903 | 170600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 220 | 20240903 | 170500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 221 | 20240903 | 170400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 222 | 20240903 | 170300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 223 | 20240903 | 170200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 224 | 20240903 | 170100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 225 | 20240903 | 170000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 226 | 20240903 | 165900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 227 | 20240903 | 165800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 228 | 20240903 | 165700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 229 | 20240903 | 165600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 230 | 20240903 | 165500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 231 | 20240903 | 165400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 232 | 20240903 | 165300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 233 | 20240903 | 165200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 234 | 20240903 | 165100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 235 | 20240903 | 165000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 236 | 20240903 | 164900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 237 | 20240903 | 164800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 238 | 20240903 | 164700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 239 | 20240903 | 164600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 240 | 20240903 | 164500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 241 | 20240903 | 164400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 242 | 20240903 | 164300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 16429 |
| 243 | 20240903 | 164200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 244 | 20240903 | 164100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 245 | 20240903 | 164000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 246 | 20240903 | 163900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 247 | 20240903 | 163800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 248 | 20240903 | 163700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 249 | 20240903 | 163600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 250 | 20240903 | 163500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 251 | 20240903 | 163400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 252 | 20240903 | 163300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 253 | 20240903 | 163200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 254 | 20240903 | 163100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 255 | 20240903 | 163000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 256 | 20240903 | 162900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 257 | 20240903 | 162800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 258 | 20240903 | 162700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 259 | 20240903 | 162600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 260 | 20240903 | 162500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 261 | 20240903 | 162400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 262 | 20240903 | 162300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 263 | 20240903 | 162200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 264 | 20240903 | 162100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 265 | 20240903 | 162000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 266 | 20240903 | 161900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 267 | 20240903 | 161800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 268 | 20240903 | 161700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 269 | 20240903 | 161600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 270 | 20240903 | 161500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 271 | 20240903 | 161400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 272 | 20240903 | 161300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 16429 |
| 273 | 20240903 | 161200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 274 | 20240903 | 161100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 275 | 20240903 | 161000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 276 | 20240903 | 160900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 277 | 20240903 | 160800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 278 | 20240903 | 160700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 279 | 20240903 | 160600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 280 | 20240903 | 160500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 281 | 20240903 | 160400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 282 | 20240903 | 160300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 283 | 20240903 | 160200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 284 | 20240903 | 160100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 285 | 20240903 | 160000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 286 | 20240903 | 155900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 287 | 20240903 | 155800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 288 | 20240903 | 155700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 289 | 20240903 | 155600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 290 | 20240903 | 155500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 291 | 20240903 | 155400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 292 | 20240903 | 155300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 293 | 20240903 | 155200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 294 | 20240903 | 155100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 295 | 20240903 | 155000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 296 | 20240903 | 154900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 297 | 20240903 | 154800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 298 | 20240903 | 154700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 299 | 20240903 | 154600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 300 | 20240903 | 154500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 301 | 20240903 | 154400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 302 | 20240903 | 154300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 16429 |
| 303 | 20240903 | 154200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 304 | 20240903 | 154100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 305 | 20240903 | 154000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 306 | 20240903 | 153900 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 307 | 20240903 | 153800 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 308 | 20240903 | 153700 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 309 | 20240903 | 153600 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 310 | 20240903 | 153500 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 311 | 20240903 | 153400 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 312 | 20240903 | 153300 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 313 | 20240903 | 153200 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 314 | 20240903 | 153100 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 315 | 20240903 | 153000 | 58497982600 | 105500 | 105500 | 105500 | 105500 | 16429 |
| 316 | 20240903 | 152900 | 56764723100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 317 | 20240903 | 152800 | 56764723100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 318 | 20240903 | 152700 | 56764723100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 319 | 20240903 | 152600 | 56764723100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 320 | 20240903 | 152500 | 56764723100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 321 | 20240903 | 152400 | 56764723100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 322 | 20240903 | 152300 | 56764723100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 323 | 20240903 | 152200 | 56764723100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 324 | 20240903 | 152100 | 56764723100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 325 | 20240903 | 152000 | 56764723100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 326 | 20240903 | 151900 | 56764723100 | 105600 | 105300 | 105800 | 105300 | 5562 |
| 327 | 20240903 | 151800 | 56178195400 | 105300 | 105500 | 105600 | 105300 | 2422 |
| 328 | 20240903 | 151700 | 55922868400 | 105500 | 105500 | 105700 | 105500 | 1315 |
| 329 | 20240903 | 151600 | 55784078100 | 105500 | 105600 | 105700 | 105500 | 1147 |
| 330 | 20240903 | 151500 | 55662923700 | 105700 | 105600 | 105900 | 105500 | 521 |
| 331 | 20240903 | 151400 | 55607855200 | 105500 | 105600 | 105900 | 105500 | 3574 |
| 332 | 20240903 | 151300 | 55230376900 | 105600 | 105800 | 105900 | 105500 | 2178 |
| 333 | 20240903 | 151200 | 55000190700 | 105800 | 105800 | 106000 | 105700 | 1018 |
| 334 | 20240903 | 151100 | 54892470300 | 105800 | 105900 | 106000 | 105800 | 683 |
| 335 | 20240903 | 151000 | 54820140300 | 105900 | 106000 | 106000 | 105800 | 946 |
| 336 | 20240903 | 150900 | 54719934500 | 106000 | 106000 | 106000 | 105800 | 569 |
| 337 | 20240903 | 150800 | 54659690300 | 105900 | 105800 | 106000 | 105800 | 1640 |
| 338 | 20240903 | 150700 | 54486024100 | 105800 | 106100 | 106100 | 105800 | 668 |
| 339 | 20240903 | 150600 | 54415265100 | 106100 | 105900 | 106200 | 105700 | 1735 |
| 340 | 20240903 | 150500 | 54231495700 | 105900 | 105900 | 106000 | 105800 | 1134 |
| 341 | 20240903 | 150400 | 54111387300 | 105900 | 106100 | 106200 | 105800 | 757 |
| 342 | 20240903 | 150300 | 54031165200 | 106000 | 106000 | 106200 | 105700 | 1521 |
| 343 | 20240903 | 150200 | 53870029200 | 105900 | 105800 | 106100 | 105600 | 1638 |
| 344 | 20240903 | 150100 | 53696727000 | 105700 | 105900 | 106200 | 105600 | 2355 |
| 345 | 20240903 | 150000 | 53447497700 | 105900 | 105600 | 105900 | 105400 | 3233 |
| 346 | 20240903 | 145900 | 53106199900 | 105700 | 105600 | 105700 | 105500 | 2138 |
| 347 | 20240903 | 145800 | 52880534900 | 105700 | 105600 | 105800 | 105600 | 1975 |
| 348 | 20240903 | 145700 | 52671859000 | 105700 | 105500 | 105700 | 105300 | 2980 |
| 349 | 20240903 | 145600 | 52357458900 | 105700 | 105700 | 105800 | 105400 | 10097 |
| 350 | 20240903 | 145500 | 51292011600 | 105800 | 105900 | 106000 | 105600 | 5055 |
| 351 | 20240903 | 145400 | 50757159400 | 105800 | 106000 | 106000 | 105800 | 1398 |
| 352 | 20240903 | 145300 | 50609120400 | 105900 | 105800 | 106000 | 105800 | 1127 |
| 353 | 20240903 | 145200 | 50489786100 | 105900 | 105900 | 106000 | 105800 | 1946 |
| 354 | 20240903 | 145100 | 50283773600 | 105900 | 105900 | 106000 | 105700 | 2185 |
| 355 | 20240903 | 145000 | 50052495700 | 105800 | 105700 | 105900 | 105600 | 2563 |
| 356 | 20240903 | 144900 | 49781303400 | 105700 | 105800 | 105900 | 105600 | 5764 |
| 357 | 20240903 | 144800 | 49171761300 | 105900 | 106000 | 106100 | 105800 | 1256 |
| 358 | 20240903 | 144700 | 49038735600 | 106000 | 106000 | 106100 | 105900 | 1890 |
| 359 | 20240903 | 144600 | 48838500600 | 106000 | 106000 | 106200 | 105900 | 4179 |
| 360 | 20240903 | 144500 | 48395749700 | 106000 | 106000 | 106100 | 105900 | 1675 |
| 361 | 20240903 | 144400 | 48218173300 | 106000 | 106100 | 106200 | 105900 | 3700 |
| 362 | 20240903 | 144300 | 47825906300 | 106100 | 106100 | 106200 | 106100 | 1284 |
| 363 | 20240903 | 144200 | 47689665500 | 106100 | 106300 | 106300 | 106100 | 810 |
| 364 | 20240903 | 144100 | 47603668000 | 106200 | 106100 | 106300 | 106000 | 1420 |
| 365 | 20240903 | 144000 | 47452877600 | 106100 | 106100 | 106300 | 106000 | 1963 |
| 366 | 20240903 | 143900 | 47244570500 | 106100 | 106200 | 106300 | 106100 | 1656 |
| 367 | 20240903 | 143800 | 47068632200 | 106300 | 106200 | 106300 | 106100 | 1410 |
| 368 | 20240903 | 143700 | 46918903300 | 106200 | 106200 | 106300 | 106200 | 701 |
| 369 | 20240903 | 143600 | 46844434000 | 106300 | 106300 | 106400 | 106200 | 672 |
| 370 | 20240903 | 143500 | 46773006800 | 106400 | 106400 | 106500 | 106300 | 740 |
| 371 | 20240903 | 143400 | 46694288300 | 106500 | 106300 | 106500 | 106300 | 759 |
| 372 | 20240903 | 143300 | 46613563500 | 106300 | 106400 | 106400 | 106300 | 1399 |
| 373 | 20240903 | 143200 | 46464804100 | 106400 | 106500 | 106600 | 106400 | 892 |
| 374 | 20240903 | 143100 | 46369875100 | 106500 | 106000 | 106600 | 106000 | 3251 |
| 375 | 20240903 | 143000 | 46024357600 | 106100 | 106000 | 106100 | 106000 | 2113 |
| 376 | 20240903 | 142900 | 45800364600 | 106100 | 106100 | 106200 | 106000 | 1281 |
| 377 | 20240903 | 142800 | 45664523500 | 106200 | 106200 | 106300 | 106100 | 1340 |
| 378 | 20240903 | 142700 | 45522313100 | 106200 | 106100 | 106300 | 106100 | 1232 |
| 379 | 20240903 | 142600 | 45391543400 | 106200 | 106300 | 106400 | 106100 | 3670 |
| 380 | 20240903 | 142500 | 45001918300 | 106200 | 106200 | 106400 | 106100 | 3131 |
| 381 | 20240903 | 142400 | 44669246500 | 106100 | 106100 | 106200 | 106000 | 2556 |
| 382 | 20240903 | 142300 | 44398039000 | 106100 | 106100 | 106300 | 106100 | 539 |
| 383 | 20240903 | 142200 | 44340826000 | 106100 | 106200 | 106400 | 106100 | 2199 |
| 384 | 20240903 | 142100 | 44107388100 | 106200 | 106400 | 106400 | 106200 | 1522 |
| 385 | 20240903 | 142000 | 43945651700 | 106400 | 106400 | 106500 | 106300 | 968 |
| 386 | 20240903 | 141900 | 43842696600 | 106400 | 106400 | 106500 | 106300 | 821 |
| 387 | 20240903 | 141800 | 43755343500 | 106500 | 106500 | 106500 | 106400 | 1471 |
| 388 | 20240903 | 141700 | 43598764100 | 106600 | 106500 | 106600 | 106500 | 486 |
| 389 | 20240903 | 141600 | 43547002900 | 106500 | 106500 | 106600 | 106500 | 1079 |
| 390 | 20240903 | 141500 | 43432075800 | 106500 | 106600 | 106600 | 106500 | 2047 |
| 391 | 20240903 | 141400 | 43214065900 | 106600 | 106600 | 106700 | 106500 | 1323 |
| 392 | 20240903 | 141300 | 43073093800 | 106700 | 106600 | 106700 | 106500 | 638 |
| 393 | 20240903 | 141200 | 43005079300 | 106600 | 106700 | 106700 | 106600 | 610 |
| 394 | 20240903 | 141100 | 42940044000 | 106600 | 106600 | 106700 | 106600 | 382 |
| 395 | 20240903 | 141000 | 42899315700 | 106600 | 106600 | 106800 | 106600 | 1021 |
| 396 | 20240903 | 140900 | 42790396500 | 106700 | 106700 | 106800 | 106600 | 1039 |
| 397 | 20240903 | 140800 | 42679564000 | 106800 | 106800 | 106800 | 106700 | 569 |
| 398 | 20240903 | 140700 | 42618838900 | 106700 | 106900 | 106900 | 106700 | 398 |
| 399 | 20240903 | 140600 | 42576345800 | 107000 | 106900 | 107000 | 106800 | 1174 |
| 400 | 20240903 | 140500 | 42450905100 | 107000 | 107200 | 107200 | 106900 | 468 |
| 401 | 20240903 | 140400 | 42400811300 | 107200 | 107400 | 107500 | 107200 | 1963 |
| 402 | 20240903 | 140300 | 42189981800 | 107400 | 107400 | 107500 | 107400 | 315 |
| 403 | 20240903 | 140200 | 42156137700 | 107400 | 107500 | 107700 | 107400 | 1166 |
| 404 | 20240903 | 140100 | 42030791900 | 107300 | 106900 | 107500 | 106900 | 1209 |
| 405 | 20240903 | 140000 | 41901152000 | 106900 | 106900 | 107100 | 106900 | 950 |
| 406 | 20240903 | 135900 | 41799546100 | 107000 | 106900 | 107000 | 106900 | 579 |
| 407 | 20240903 | 135800 | 41737627500 | 106900 | 106900 | 107000 | 106800 | 412 |
| 408 | 20240903 | 135700 | 41693581600 | 107000 | 106900 | 107000 | 106800 | 425 |
| 409 | 20240903 | 135600 | 41648154800 | 107000 | 106900 | 107000 | 106800 | 571 |
| 410 | 20240903 | 135500 | 41587120400 | 106900 | 107000 | 107000 | 106900 | 460 |
| 411 | 20240903 | 135400 | 41537906300 | 107000 | 106900 | 107100 | 106900 | 459 |
| 412 | 20240903 | 135300 | 41488775600 | 106900 | 107000 | 107100 | 106900 | 620 |
| 413 | 20240903 | 135200 | 41422435800 | 106900 | 107000 | 107000 | 106900 | 592 |
| 414 | 20240903 | 135100 | 41359139600 | 106900 | 107000 | 107100 | 106900 | 315 |
| 415 | 20240903 | 135000 | 41325448500 | 107000 | 107000 | 107100 | 107000 | 409 |
| 416 | 20240903 | 134900 | 41281670100 | 107100 | 107000 | 107100 | 107000 | 359 |
| 417 | 20240903 | 134800 | 41243248600 | 107100 | 107000 | 107200 | 107000 | 269 |
| 418 | 20240903 | 134700 | 41214449600 | 107000 | 107200 | 107200 | 107000 | 618 |
| 419 | 20240903 | 134600 | 41148264800 | 107200 | 107100 | 107200 | 107100 | 686 |
| 420 | 20240903 | 134500 | 41074772600 | 107100 | 107300 | 107300 | 107000 | 283 |
| 421 | 20240903 | 134400 | 41044468400 | 107200 | 107200 | 107300 | 107000 | 451 |
| 422 | 20240903 | 134300 | 40996133800 | 107100 | 107200 | 107200 | 107100 | 323 |
| 423 | 20240903 | 134200 | 40961530800 | 107200 | 107200 | 107300 | 107000 | 1114 |
| 424 | 20240903 | 134100 | 40842171500 | 107200 | 107200 | 107300 | 107200 | 201 |
| 425 | 20240903 | 134000 | 40820618900 | 107300 | 107200 | 107300 | 107200 | 308 |
| 426 | 20240903 | 133900 | 40787581300 | 107300 | 107200 | 107400 | 107000 | 2263 |
| 427 | 20240903 | 133800 | 40545288000 | 107300 | 107300 | 107400 | 107200 | 441 |
| 428 | 20240903 | 133700 | 40497999100 | 107200 | 107300 | 107400 | 107200 | 896 |
| 429 | 20240903 | 133600 | 40401901100 | 107300 | 107300 | 107700 | 107200 | 841 |
| 430 | 20240903 | 133500 | 40311510000 | 107300 | 107500 | 107500 | 107300 | 224 |
| 431 | 20240903 | 133400 | 40287453100 | 107500 | 107300 | 107600 | 107300 | 293 |
| 432 | 20240903 | 133300 | 40255990400 | 107300 | 108000 | 108000 | 107300 | 353 |
| 433 | 20240903 | 133200 | 40218022300 | 107900 | 107600 | 107900 | 107500 | 1729 |
| 434 | 20240903 | 133100 | 40031684100 | 107600 | 107500 | 107700 | 107400 | 623 |
| 435 | 20240903 | 133000 | 39964669400 | 107500 | 107700 | 107700 | 107300 | 508 |
| 436 | 20240903 | 132900 | 39910060800 | 107800 | 107100 | 107800 | 107000 | 1481 |
| 437 | 20240903 | 132800 | 39750918500 | 107100 | 107100 | 107200 | 107000 | 570 |
| 438 | 20240903 | 132700 | 39689891300 | 107100 | 106800 | 107300 | 106700 | 1621 |
| 439 | 20240903 | 132600 | 39516443300 | 106900 | 106800 | 107000 | 106700 | 2363 |
| 440 | 20240903 | 132500 | 39264212300 | 106900 | 106900 | 107000 | 106800 | 404 |
| 441 | 20240903 | 132400 | 39221036700 | 106800 | 106900 | 107000 | 106800 | 427 |
| 442 | 20240903 | 132300 | 39175387000 | 106900 | 106900 | 107000 | 106800 | 545 |
| 443 | 20240903 | 132200 | 39117140200 | 107000 | 106900 | 107000 | 106800 | 548 |
| 444 | 20240903 | 132100 | 39058578300 | 106900 | 107100 | 107100 | 106900 | 422 |
| 445 | 20240903 | 132000 | 39013439800 | 107200 | 107200 | 107200 | 107100 | 351 |
| 446 | 20240903 | 131900 | 38975838700 | 107300 | 107100 | 107300 | 107100 | 788 |
| 447 | 20240903 | 131800 | 38891424700 | 107200 | 107300 | 107400 | 107200 | 266 |
| 448 | 20240903 | 131700 | 38862900200 | 107300 | 107300 | 107400 | 107200 | 318 |
| 449 | 20240903 | 131600 | 38828781600 | 107400 | 107400 | 107500 | 107300 | 219 |
| 450 | 20240903 | 131500 | 38805256600 | 107500 | 107400 | 107500 | 107400 | 311 |
| 451 | 20240903 | 131400 | 38771848000 | 107400 | 107300 | 107500 | 107200 | 354 |
| 452 | 20240903 | 131300 | 38733840300 | 107400 | 107100 | 107400 | 107100 | 348 |
| 453 | 20240903 | 131200 | 38696500500 | 107300 | 106900 | 107400 | 106900 | 1067 |
| 454 | 20240903 | 131100 | 38582219600 | 106900 | 106900 | 107000 | 106900 | 240 |
| 455 | 20240903 | 131000 | 38556559600 | 107000 | 106900 | 107000 | 106900 | 275 |
| 456 | 20240903 | 130900 | 38527151900 | 106900 | 106900 | 107000 | 106900 | 283 |
| 457 | 20240903 | 130800 | 38496890800 | 106900 | 107000 | 107000 | 106900 | 438 |
| 458 | 20240903 | 130700 | 38450035700 | 107000 | 107100 | 107100 | 106900 | 752 |
| 459 | 20240903 | 130600 | 38369627500 | 107100 | 107100 | 107300 | 107100 | 263 |
| 460 | 20240903 | 130500 | 38341443500 | 107100 | 107000 | 107300 | 106900 | 277 |
| 461 | 20240903 | 130400 | 38311778800 | 107000 | 107000 | 107100 | 106800 | 663 |
| 462 | 20240903 | 130300 | 38240866100 | 107100 | 107000 | 107200 | 107000 | 349 |
| 463 | 20240903 | 130200 | 38203484900 | 107100 | 107100 | 107200 | 107000 | 756 |
| 464 | 20240903 | 130100 | 38122554600 | 107100 | 107200 | 107300 | 107100 | 233 |
| 465 | 20240903 | 130000 | 38097580800 | 107200 | 107300 | 107400 | 107200 | 351 |
| 466 | 20240903 | 125900 | 38059919800 | 107400 | 107400 | 107500 | 107300 | 259 |
| 467 | 20240903 | 125800 | 38032105100 | 107500 | 107400 | 107500 | 107400 | 129 |
| 468 | 20240903 | 125700 | 38018244400 | 107400 | 107400 | 107600 | 107300 | 352 |
| 469 | 20240903 | 125600 | 37980423200 | 107400 | 107300 | 107500 | 107200 | 900 |
| 470 | 20240903 | 125500 | 37883858900 | 107300 | 107300 | 107400 | 107200 | 563 |
| 471 | 20240903 | 125400 | 37823451200 | 107300 | 107400 | 107400 | 107300 | 294 |
| 472 | 20240903 | 125300 | 37791895500 | 107400 | 107400 | 107400 | 107300 | 192 |
| 473 | 20240903 | 125200 | 37771285500 | 107300 | 107400 | 107500 | 107300 | 664 |
| 474 | 20240903 | 125100 | 37699974800 | 107300 | 107400 | 107500 | 107300 | 1736 |
| 475 | 20240903 | 125000 | 37513645100 | 107500 | 107300 | 107500 | 107300 | 349 |
| 476 | 20240903 | 124900 | 37476155200 | 107300 | 107500 | 107500 | 107300 | 265 |
| 477 | 20240903 | 124800 | 37447704400 | 107300 | 107500 | 107600 | 107300 | 742 |
| 478 | 20240903 | 124700 | 37367954800 | 107500 | 107400 | 107600 | 107300 | 1611 |
| 479 | 20240903 | 124600 | 37194806900 | 107300 | 107400 | 107500 | 107300 | 310 |
| 480 | 20240903 | 124500 | 37161507500 | 107400 | 107400 | 107500 | 107400 | 285 |
| 481 | 20240903 | 124400 | 37130890900 | 107500 | 107100 | 107600 | 107100 | 3316 |
| 482 | 20240903 | 124300 | 36775043400 | 107100 | 107300 | 107400 | 107100 | 397 |
| 483 | 20240903 | 124200 | 36732456000 | 107300 | 107500 | 107500 | 107300 | 297 |
| 484 | 20240903 | 124100 | 36700568700 | 107600 | 107400 | 107800 | 107300 | 624 |
| 485 | 20240903 | 124000 | 36633481200 | 107500 | 107100 | 107700 | 107000 | 477 |
| 486 | 20240903 | 123900 | 36582209500 | 107500 | 107100 | 107500 | 107100 | 627 |
| 487 | 20240903 | 123800 | 36514955500 | 107200 | 107100 | 107300 | 107100 | 267 |
| 488 | 20240903 | 123700 | 36486344000 | 107200 | 107000 | 107200 | 106900 | 605 |
| 489 | 20240903 | 123600 | 36421547600 | 107000 | 106900 | 107100 | 106900 | 601 |
| 490 | 20240903 | 123500 | 36357264300 | 106900 | 106900 | 107100 | 106900 | 326 |
| 491 | 20240903 | 123400 | 36322389600 | 106900 | 106900 | 107000 | 106900 | 2187 |
| 492 | 20240903 | 123300 | 36088392800 | 106900 | 107000 | 107100 | 106900 | 256 |
| 493 | 20240903 | 123200 | 36061015600 | 106900 | 107100 | 107100 | 106900 | 277 |
| 494 | 20240903 | 123100 | 36031370400 | 107100 | 107100 | 107200 | 107000 | 311 |
| 495 | 20240903 | 123000 | 35998068900 | 107300 | 107200 | 107400 | 107000 | 460 |
| 496 | 20240903 | 122900 | 35948735500 | 107200 | 106900 | 107900 | 106900 | 1011 |
| 497 | 20240903 | 122800 | 35840095400 | 106600 | 106800 | 107200 | 106600 | 570 |
| 498 | 20240903 | 122700 | 35779223100 | 106800 | 106800 | 107500 | 106700 | 653 |
| 499 | 20240903 | 122600 | 35709433600 | 106700 | 106600 | 107100 | 106600 | 828 |
| 500 | 20240903 | 122500 | 35621030600 | 106700 | 106800 | 107000 | 106600 | 557 |
| 501 | 20240903 | 122400 | 35561550200 | 106800 | 107000 | 107100 | 106800 | 537 |
| 502 | 20240903 | 122300 | 35504147500 | 107000 | 107000 | 107200 | 106900 | 435 |
| 503 | 20240903 | 122200 | 35457600900 | 107000 | 107000 | 107700 | 106800 | 2707 |
| 504 | 20240903 | 122100 | 35167407200 | 107000 | 107000 | 107000 | 106900 | 776 |
| 505 | 20240903 | 122000 | 35084402900 | 106900 | 106900 | 107100 | 106900 | 351 |
| 506 | 20240903 | 121900 | 35046854100 | 106900 | 106700 | 107100 | 106700 | 492 |
| 507 | 20240903 | 121800 | 34994266500 | 106700 | 106900 | 107300 | 106700 | 1779 |
| 508 | 20240903 | 121700 | 34803748400 | 106800 | 106800 | 107000 | 106700 | 613 |
| 509 | 20240903 | 121600 | 34738230500 | 106800 | 106900 | 106900 | 106800 | 628 |
| 510 | 20240903 | 121500 | 34671129000 | 106900 | 106800 | 107300 | 106800 | 1273 |
| 511 | 20240903 | 121400 | 34534806300 | 106900 | 106700 | 106900 | 106600 | 1007 |
| 512 | 20240903 | 121300 | 34427261300 | 106700 | 106700 | 106800 | 106600 | 361 |
| 513 | 20240903 | 121200 | 34388741000 | 106700 | 106800 | 106800 | 106700 | 172 |
| 514 | 20240903 | 121100 | 34370383500 | 106700 | 106700 | 106800 | 106700 | 814 |
| 515 | 20240903 | 121000 | 34283518000 | 106700 | 106800 | 106900 | 106700 | 769 |
| 516 | 20240903 | 120900 | 34201404100 | 106800 | 106900 | 106900 | 106800 | 98 |
| 517 | 20240903 | 120800 | 34190933700 | 106800 | 106900 | 106900 | 106800 | 388 |
| 518 | 20240903 | 120700 | 34149473000 | 106900 | 107000 | 107000 | 106900 | 220 |
| 519 | 20240903 | 120600 | 34125949700 | 106900 | 106900 | 107000 | 106900 | 857 |
| 520 | 20240903 | 120500 | 34034321300 | 106900 | 106900 | 107000 | 106900 | 125 |
| 521 | 20240903 | 120400 | 34020956700 | 107000 | 107000 | 107100 | 106900 | 256 |
| 522 | 20240903 | 120300 | 33993571200 | 107000 | 107000 | 107100 | 107000 | 459 |
| 523 | 20240903 | 120200 | 33944431700 | 107000 | 106900 | 107100 | 106900 | 455 |
| 524 | 20240903 | 120100 | 33895740700 | 106900 | 107000 | 107000 | 106900 | 363 |
| 525 | 20240903 | 120000 | 33856921500 | 107000 | 107000 | 107000 | 106900 | 343 |
| 526 | 20240903 | 115900 | 33820235100 | 106900 | 106900 | 107000 | 106900 | 334 |
| 527 | 20240903 | 115800 | 33784527600 | 107000 | 106900 | 107100 | 106900 | 306 |
| 528 | 20240903 | 115700 | 33751793100 | 106900 | 107000 | 107000 | 106900 | 283 |
| 529 | 20240903 | 115600 | 33721522800 | 106900 | 107000 | 107100 | 106900 | 228 |
| 530 | 20240903 | 115500 | 33697127200 | 107000 | 107100 | 107100 | 107000 | 341 |
| 531 | 20240903 | 115400 | 33660632100 | 107100 | 107200 | 107200 | 107100 | 141 |
| 532 | 20240903 | 115300 | 33645528700 | 107100 | 106900 | 107200 | 106900 | 192 |
| 533 | 20240903 | 115200 | 33624971900 | 106900 | 107100 | 107100 | 106900 | 400 |
| 534 | 20240903 | 115100 | 33582146300 | 107100 | 107200 | 107200 | 106900 | 659 |
| 535 | 20240903 | 115000 | 33511622900 | 107200 | 106900 | 107300 | 106900 | 817 |
| 536 | 20240903 | 114900 | 33424118300 | 106900 | 106900 | 107000 | 106900 | 220 |
| 537 | 20240903 | 114800 | 33400591800 | 106900 | 107000 | 107000 | 106800 | 366 |
| 538 | 20240903 | 114700 | 33361466200 | 107000 | 107100 | 107200 | 106900 | 3338 |
| 539 | 20240903 | 114600 | 33004240800 | 107200 | 107200 | 107300 | 107200 | 303 |
| 540 | 20240903 | 114500 | 32971750800 | 107200 | 107400 | 107400 | 107200 | 495 |
| 541 | 20240903 | 114400 | 32918631400 | 107300 | 107400 | 107400 | 107300 | 217 |
| 542 | 20240903 | 114300 | 32895330900 | 107500 | 107300 | 107500 | 107300 | 293 |
| 543 | 20240903 | 114200 | 32863870900 | 107300 | 107300 | 107500 | 107300 | 320 |
| 544 | 20240903 | 114100 | 32829523700 | 107400 | 107500 | 107500 | 107300 | 338 |
| 545 | 20240903 | 114000 | 32793214300 | 107500 | 107400 | 107600 | 107300 | 364 |
| 546 | 20240903 | 113900 | 32754095200 | 107400 | 107200 | 107500 | 107100 | 413 |
| 547 | 20240903 | 113800 | 32709772800 | 107200 | 107300 | 107400 | 107200 | 420 |
| 548 | 20240903 | 113700 | 32664724300 | 107300 | 107200 | 107400 | 107200 | 395 |
| 549 | 20240903 | 113600 | 32622345400 | 107300 | 107200 | 107300 | 107200 | 396 |
| 550 | 20240903 | 113500 | 32579866600 | 107100 | 107200 | 107300 | 107100 | 450 |
| 551 | 20240903 | 113400 | 32531628700 | 107200 | 107300 | 107400 | 107200 | 198 |
| 552 | 20240903 | 113300 | 32510385600 | 107400 | 107200 | 107400 | 107200 | 221 |
| 553 | 20240903 | 113200 | 32486672800 | 107200 | 107200 | 107300 | 107200 | 300 |
| 554 | 20240903 | 113100 | 32454493000 | 107200 | 107100 | 107200 | 107000 | 488 |
| 555 | 20240903 | 113000 | 32402226900 | 107100 | 107100 | 107100 | 107000 | 521 |
| 556 | 20240903 | 112900 | 32346445900 | 107100 | 107100 | 107200 | 107000 | 783 |
| 557 | 20240903 | 112800 | 32262627200 | 107100 | 107100 | 107200 | 107100 | 193 |
| 558 | 20240903 | 112700 | 32241952100 | 107100 | 107200 | 107300 | 107100 | 279 |
| 559 | 20240903 | 112600 | 32212038200 | 107200 | 107300 | 107400 | 107100 | 465 |
| 560 | 20240903 | 112500 | 32162188000 | 107400 | 107100 | 107500 | 107100 | 459 |
| 561 | 20240903 | 112400 | 32112932200 | 107100 | 107100 | 107200 | 107100 | 384 |
| 562 | 20240903 | 112300 | 32071793300 | 107200 | 107200 | 107300 | 107100 | 325 |
| 563 | 20240903 | 112200 | 32036952800 | 107200 | 107200 | 107300 | 107200 | 437 |
| 564 | 20240903 | 112100 | 31990099800 | 107200 | 107500 | 107500 | 107200 | 2344 |
| 565 | 20240903 | 112000 | 31738282200 | 107500 | 107600 | 107600 | 107500 | 248 |
| 566 | 20240903 | 111900 | 31711618700 | 107500 | 107600 | 107700 | 107500 | 453 |
| 567 | 20240903 | 111800 | 31662876200 | 107600 | 107600 | 107700 | 107600 | 192 |
| 568 | 20240903 | 111700 | 31642209100 | 107700 | 107600 | 107700 | 107600 | 189 |
| 569 | 20240903 | 111600 | 31621867400 | 107600 | 107600 | 107700 | 107600 | 243 |
| 570 | 20240903 | 111500 | 31595717300 | 107700 | 107600 | 107700 | 107500 | 420 |
| 571 | 20240903 | 111400 | 31550517100 | 107600 | 107600 | 107800 | 107600 | 299 |
| 572 | 20240903 | 111300 | 31518327600 | 107600 | 107700 | 107800 | 107600 | 680 |
| 573 | 20240903 | 111200 | 31445077800 | 107700 | 107900 | 108000 | 107700 | 587 |
| 574 | 20240903 | 111100 | 31381764200 | 107900 | 107900 | 108000 | 107800 | 258 |
| 575 | 20240903 | 111000 | 31353926800 | 107800 | 107700 | 108000 | 107600 | 1457 |
| 576 | 20240903 | 110900 | 31196949900 | 107700 | 108000 | 108100 | 107700 | 833 |
| 577 | 20240903 | 110800 | 31107086100 | 108000 | 108000 | 108100 | 107900 | 709 |
| 578 | 20240903 | 110700 | 31030522000 | 108000 | 108000 | 108100 | 108000 | 569 |
| 579 | 20240903 | 110600 | 30969045200 | 108100 | 107900 | 108100 | 107900 | 922 |
| 580 | 20240903 | 110500 | 30869473200 | 107800 | 107700 | 107900 | 107400 | 1005 |
| 581 | 20240903 | 110400 | 30761169600 | 107700 | 107600 | 107700 | 107300 | 728 |
| 582 | 20240903 | 110300 | 30682873400 | 107600 | 107600 | 107700 | 107600 | 420 |
| 583 | 20240903 | 110200 | 30637669200 | 107600 | 107200 | 107700 | 107000 | 1543 |
| 584 | 20240903 | 110100 | 30471961500 | 107200 | 107300 | 107400 | 107200 | 185 |
| 585 | 20240903 | 110000 | 30452109400 | 107400 | 107500 | 107700 | 107200 | 1789 |
| 586 | 20240903 | 105900 | 30259951600 | 107600 | 107500 | 107600 | 107500 | 231 |
| 587 | 20240903 | 105800 | 30235102800 | 107500 | 107500 | 107600 | 107400 | 477 |
| 588 | 20240903 | 105700 | 30183835600 | 107400 | 107500 | 107600 | 107400 | 642 |
| 589 | 20240903 | 105600 | 30114791800 | 107500 | 107400 | 107700 | 107300 | 596 |
| 590 | 20240903 | 105500 | 30050728600 | 107400 | 107400 | 107500 | 107300 | 378 |
| 591 | 20240903 | 105400 | 30010143800 | 107400 | 107600 | 107600 | 107400 | 467 |
| 592 | 20240903 | 105300 | 29959943600 | 107600 | 107500 | 107700 | 107500 | 936 |
| 593 | 20240903 | 105200 | 29859239200 | 107500 | 107500 | 107600 | 107300 | 728 |
| 594 | 20240903 | 105100 | 29780989100 | 107400 | 107200 | 107400 | 107000 | 565 |
| 595 | 20240903 | 105000 | 29720391800 | 107100 | 107100 | 107200 | 107000 | 291 |
| 596 | 20240903 | 104900 | 29689226200 | 107200 | 107100 | 107200 | 106900 | 360 |
| 597 | 20240903 | 104800 | 29650680500 | 107100 | 107000 | 107500 | 107000 | 4402 |
| 598 | 20240903 | 104700 | 29178431700 | 107000 | 107000 | 107100 | 107000 | 364 |
| 599 | 20240903 | 104600 | 29139482500 | 107000 | 106800 | 107000 | 106700 | 637 |
| 600 | 20240903 | 104500 | 29071426200 | 106900 | 107000 | 107000 | 106800 | 596 |
| 601 | 20240903 | 104400 | 29007744800 | 106900 | 107200 | 107200 | 106900 | 449 |
| 602 | 20240903 | 104300 | 28959705100 | 107100 | 106900 | 107200 | 106700 | 744 |
| 603 | 20240903 | 104200 | 28880182100 | 107000 | 106800 | 107100 | 106600 | 793 |
| 604 | 20240903 | 104100 | 28795426400 | 106700 | 107000 | 107000 | 106700 | 956 |
| 605 | 20240903 | 104000 | 28693326500 | 107000 | 107100 | 107200 | 106900 | 2815 |
| 606 | 20240903 | 103900 | 28391821800 | 107200 | 107300 | 107400 | 107000 | 538 |
| 607 | 20240903 | 103800 | 28334178600 | 107300 | 107000 | 107300 | 106900 | 457 |
| 608 | 20240903 | 103700 | 28285192600 | 107000 | 106700 | 107000 | 106600 | 1155 |
| 609 | 20240903 | 103600 | 28161761500 | 106700 | 106500 | 106900 | 106500 | 4893 |
| 610 | 20240903 | 103500 | 27639974400 | 106600 | 106500 | 106600 | 106400 | 443 |
| 611 | 20240903 | 103400 | 27592774200 | 106400 | 106400 | 106600 | 106300 | 760 |
| 612 | 20240903 | 103300 | 27511846400 | 106500 | 106400 | 106700 | 106200 | 2656 |
| 613 | 20240903 | 103200 | 27229594300 | 106400 | 106400 | 106700 | 106100 | 3647 |
| 614 | 20240903 | 103100 | 26842047700 | 106400 | 106700 | 106800 | 106300 | 4059 |
| 615 | 20240903 | 103000 | 26409749700 | 106700 | 106900 | 106900 | 106700 | 1095 |
| 616 | 20240903 | 102900 | 26292809500 | 107000 | 106900 | 107000 | 106800 | 841 |
| 617 | 20240903 | 102800 | 26202925800 | 107000 | 107000 | 107000 | 106800 | 737 |
| 618 | 20240903 | 102700 | 26124145000 | 107000 | 107200 | 107200 | 107000 | 2203 |
| 619 | 20240903 | 102600 | 25888344800 | 107200 | 107200 | 107300 | 107100 | 512 |
| 620 | 20240903 | 102500 | 25833474500 | 107300 | 107200 | 107300 | 107200 | 736 |
| 621 | 20240903 | 102400 | 25754571300 | 107200 | 107400 | 107400 | 107200 | 640 |
| 622 | 20240903 | 102300 | 25685902700 | 107400 | 107400 | 107500 | 107300 | 928 |
| 623 | 20240903 | 102200 | 25586299200 | 107400 | 107400 | 107500 | 107300 | 330 |
| 624 | 20240903 | 102100 | 25550869000 | 107300 | 107500 | 107500 | 107300 | 582 |
| 625 | 20240903 | 102000 | 25488347800 | 107500 | 107400 | 107600 | 107300 | 621 |
| 626 | 20240903 | 101900 | 25421642800 | 107500 | 107700 | 107700 | 107400 | 1268 |
| 627 | 20240903 | 101800 | 25285219800 | 107700 | 108000 | 108000 | 107700 | 529 |
| 628 | 20240903 | 101700 | 25228200300 | 108000 | 108100 | 108100 | 108000 | 276 |
| 629 | 20240903 | 101600 | 25198384700 | 108000 | 107900 | 108100 | 107700 | 692 |
| 630 | 20240903 | 101500 | 25123747400 | 108000 | 107800 | 108100 | 107700 | 1651 |
| 631 | 20240903 | 101400 | 24945477400 | 107900 | 107900 | 107900 | 107700 | 769 |
| 632 | 20240903 | 101300 | 24862570300 | 107900 | 107900 | 108000 | 107800 | 606 |
| 633 | 20240903 | 101200 | 24797209200 | 107900 | 107900 | 108000 | 107800 | 1702 |
| 634 | 20240903 | 101100 | 24613592100 | 107900 | 108000 | 108100 | 107900 | 460 |
| 635 | 20240903 | 101000 | 24563937900 | 108000 | 108000 | 108100 | 108000 | 787 |
| 636 | 20240903 | 100900 | 24478930200 | 108000 | 108200 | 108300 | 108000 | 709 |
| 637 | 20240903 | 100800 | 24402300800 | 108200 | 108000 | 108300 | 107900 | 1034 |
| 638 | 20240903 | 100700 | 24290532200 | 107900 | 107900 | 108100 | 107900 | 1959 |
| 639 | 20240903 | 100600 | 24078989600 | 108000 | 107700 | 108100 | 107700 | 2757 |
| 640 | 20240903 | 100500 | 23781444500 | 107700 | 107500 | 107800 | 107300 | 1802 |
| 641 | 20240903 | 100400 | 23587616800 | 107600 | 107400 | 107800 | 107400 | 1678 |
| 642 | 20240903 | 100300 | 23407037000 | 107400 | 107400 | 107600 | 107300 | 1506 |
| 643 | 20240903 | 100200 | 23245177100 | 107500 | 107200 | 107500 | 107200 | 1406 |
| 644 | 20240903 | 100100 | 23094236200 | 107300 | 107000 | 107400 | 106600 | 2633 |
| 645 | 20240903 | 100000 | 22812697300 | 107000 | 106200 | 107100 | 106100 | 3104 |
| 646 | 20240903 | 095900 | 22482033800 | 106300 | 106000 | 106400 | 105900 | 2845 |
| 647 | 20240903 | 095800 | 22180356300 | 105900 | 106200 | 106400 | 105900 | 9505 |
| 648 | 20240903 | 095700 | 21172140900 | 106200 | 106900 | 107000 | 106200 | 4135 |
| 649 | 20240903 | 095600 | 20731047700 | 107000 | 106700 | 107200 | 106600 | 4535 |
| 650 | 20240903 | 095500 | 20246281900 | 106600 | 106300 | 106900 | 106100 | 2860 |
| 651 | 20240903 | 095400 | 19941637700 | 106300 | 106200 | 106600 | 106000 | 3632 |
| 652 | 20240903 | 095300 | 19555650600 | 106200 | 106100 | 106400 | 106000 | 11754 |
| 653 | 20240903 | 095200 | 18307707600 | 106200 | 106400 | 106600 | 106100 | 4880 |
| 654 | 20240903 | 095100 | 17789249600 | 106400 | 107300 | 107300 | 106400 | 11007 |
| 655 | 20240903 | 095000 | 16612812100 | 107200 | 107400 | 107600 | 107200 | 1980 |
| 656 | 20240903 | 094900 | 16400085000 | 107500 | 107400 | 107500 | 107300 | 1660 |
| 657 | 20240903 | 094800 | 16221841800 | 107400 | 107500 | 107500 | 107200 | 3530 |
| 658 | 20240903 | 094700 | 15842913100 | 107500 | 107700 | 107700 | 107400 | 2607 |
| 659 | 20240903 | 094600 | 15562756400 | 107600 | 107700 | 107800 | 107500 | 2251 |
| 660 | 20240903 | 094500 | 15320511300 | 107800 | 107600 | 107800 | 107600 | 1508 |
| 661 | 20240903 | 094400 | 15158132900 | 107700 | 107700 | 107800 | 107500 | 2335 |
| 662 | 20240903 | 094300 | 14906800900 | 107700 | 107800 | 107900 | 107600 | 2002 |
| 663 | 20240903 | 094200 | 14691108600 | 107900 | 108100 | 108200 | 107800 | 2372 |
| 664 | 20240903 | 094100 | 14434957900 | 108200 | 107800 | 108200 | 107800 | 1553 |
| 665 | 20240903 | 094000 | 14267191000 | 107900 | 107800 | 107900 | 107500 | 4524 |
| 666 | 20240903 | 093900 | 13780348300 | 107700 | 107800 | 107900 | 107500 | 5700 |
| 667 | 20240903 | 093800 | 13166671700 | 107800 | 107800 | 107900 | 107600 | 5481 |
| 668 | 20240903 | 093700 | 12576194600 | 107600 | 108200 | 108300 | 107600 | 8140 |
| 669 | 20240903 | 093600 | 11697614100 | 108200 | 108400 | 108500 | 108200 | 1704 |
| 670 | 20240903 | 093500 | 11512895600 | 108400 | 108300 | 108500 | 108100 | 4285 |
| 671 | 20240903 | 093400 | 11048994000 | 108300 | 108800 | 108800 | 108200 | 2955 |
| 672 | 20240903 | 093300 | 10728492300 | 108700 | 109000 | 109000 | 108700 | 1569 |
| 673 | 20240903 | 093200 | 10557783600 | 108900 | 109100 | 109200 | 108900 | 1862 |
| 674 | 20240903 | 093100 | 10354735800 | 109200 | 109200 | 109600 | 109200 | 1781 |
| 675 | 20240903 | 093000 | 10159876000 | 109200 | 109400 | 109500 | 109100 | 966 |
| 676 | 20240903 | 092900 | 10054356800 | 109400 | 109100 | 109600 | 109000 | 2672 |
| 677 | 20240903 | 092800 | 9762325900 | 109000 | 109400 | 109500 | 109000 | 2377 |
| 678 | 20240903 | 092700 | 9502675300 | 109400 | 109600 | 109600 | 109200 | 2235 |
| 679 | 20240903 | 092600 | 9258056900 | 109600 | 109200 | 109800 | 109200 | 1600 |
| 680 | 20240903 | 092500 | 9082778000 | 109100 | 108400 | 109400 | 108000 | 3684 |
| 681 | 20240903 | 092400 | 8682288300 | 108200 | 108600 | 108800 | 107800 | 11333 |
| 682 | 20240903 | 092300 | 7455344000 | 108600 | 108900 | 108900 | 108400 | 3264 |
| 683 | 20240903 | 092200 | 7100801900 | 108700 | 109200 | 109400 | 108700 | 1845 |
| 684 | 20240903 | 092100 | 6899773400 | 109200 | 109400 | 109500 | 109200 | 781 |
| 685 | 20240903 | 092000 | 6814398300 | 109400 | 109000 | 109700 | 108700 | 2704 |
| 686 | 20240903 | 091900 | 6519036000 | 109200 | 109300 | 109400 | 108300 | 13602 |
| 687 | 20240903 | 091800 | 5037307100 | 109400 | 109800 | 109900 | 109400 | 2625 |
| 688 | 20240903 | 091700 | 4749625600 | 109800 | 110200 | 110300 | 109800 | 917 |
| 689 | 20240903 | 091600 | 4648712200 | 110200 | 110100 | 110300 | 109900 | 1893 |
| 690 | 20240903 | 091500 | 4440382000 | 110100 | 110200 | 110300 | 110000 | 743 |
| 691 | 20240903 | 091400 | 4358587800 | 110100 | 110400 | 110500 | 110000 | 3300 |
| 692 | 20240903 | 091300 | 3994627800 | 110500 | 110500 | 110600 | 110400 | 724 |
| 693 | 20240903 | 091200 | 3914665000 | 110700 | 110900 | 110900 | 110200 | 3448 |
| 694 | 20240903 | 091100 | 3532709300 | 111000 | 111000 | 111400 | 110800 | 6514 |
| 695 | 20240903 | 091000 | 2809123000 | 111000 | 110100 | 111000 | 110100 | 1210 |
| 696 | 20240903 | 090900 | 2675371700 | 110100 | 110800 | 110800 | 110000 | 1314 |
| 697 | 20240903 | 090800 | 2530464600 | 110800 | 109900 | 110800 | 109800 | 2105 |
| 698 | 20240903 | 090700 | 2298179000 | 109800 | 110000 | 110200 | 109800 | 2074 |
| 699 | 20240903 | 090600 | 2070087300 | 109600 | 109600 | 110300 | 109500 | 2219 |
| 700 | 20240903 | 090500 | 1826237200 | 109600 | 109500 | 109700 | 109400 | 579 |
| 701 | 20240903 | 090400 | 1762843500 | 109500 | 109700 | 109800 | 109200 | 3460 |
| 702 | 20240903 | 090300 | 1383864300 | 109800 | 110300 | 110300 | 109800 | 2080 |
| 703 | 20240903 | 090200 | 1154886500 | 110400 | 109800 | 110400 | 109500 | 3396 |
| 704 | 20240903 | 090100 | 781135700 | 109700 | 109000 | 110100 | 109000 | 2407 |
| 705 | 20240903 | 090000 | 517193600 | 109000 | 109000 | 109600 | 108900 | 4607 |