41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 204300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 18509 |
| 3 | 20240904 | 204200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 4 | 20240904 | 204100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 5 | 20240904 | 204000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 6 | 20240904 | 203900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 7 | 20240904 | 203800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 8 | 20240904 | 203700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 9 | 20240904 | 203600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 10 | 20240904 | 203500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 11 | 20240904 | 203400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 12 | 20240904 | 203300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 13 | 20240904 | 203200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 14 | 20240904 | 203100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 15 | 20240904 | 203000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 16 | 20240904 | 202900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 17 | 20240904 | 202800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 18 | 20240904 | 202700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 19 | 20240904 | 202600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 20 | 20240904 | 202500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 21 | 20240904 | 202400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 22 | 20240904 | 202300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 23 | 20240904 | 202200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 24 | 20240904 | 202100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 25 | 20240904 | 202000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 26 | 20240904 | 201900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 27 | 20240904 | 201800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 28 | 20240904 | 201700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 29 | 20240904 | 201600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 30 | 20240904 | 201500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 31 | 20240904 | 201400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 32 | 20240904 | 201300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 18509 |
| 33 | 20240904 | 201200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 34 | 20240904 | 201100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 35 | 20240904 | 201000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 36 | 20240904 | 200900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 37 | 20240904 | 200800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 38 | 20240904 | 200700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 39 | 20240904 | 200600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 40 | 20240904 | 200500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 41 | 20240904 | 200400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 42 | 20240904 | 200300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 43 | 20240904 | 200200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 44 | 20240904 | 200100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 45 | 20240904 | 200000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 46 | 20240904 | 195900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 47 | 20240904 | 195800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 48 | 20240904 | 195700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 49 | 20240904 | 195600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 50 | 20240904 | 195500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 51 | 20240904 | 195400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 52 | 20240904 | 195300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 53 | 20240904 | 195200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 54 | 20240904 | 195100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 55 | 20240904 | 195000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 56 | 20240904 | 194900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 57 | 20240904 | 194800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 58 | 20240904 | 194700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 59 | 20240904 | 194600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 60 | 20240904 | 194500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 61 | 20240904 | 194400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 62 | 20240904 | 194300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 18509 |
| 63 | 20240904 | 194200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 64 | 20240904 | 194100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 65 | 20240904 | 194000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 66 | 20240904 | 193900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 67 | 20240904 | 193800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 68 | 20240904 | 193700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 69 | 20240904 | 193600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 70 | 20240904 | 193500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 71 | 20240904 | 193400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 72 | 20240904 | 193300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 73 | 20240904 | 193200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 74 | 20240904 | 193100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 75 | 20240904 | 193000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 76 | 20240904 | 192900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 77 | 20240904 | 192800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 78 | 20240904 | 192700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 79 | 20240904 | 192600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 80 | 20240904 | 192500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 81 | 20240904 | 192400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 82 | 20240904 | 192300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 83 | 20240904 | 192200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 84 | 20240904 | 192100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 85 | 20240904 | 192000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 86 | 20240904 | 191900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 87 | 20240904 | 191800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 88 | 20240904 | 191700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 89 | 20240904 | 191600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 90 | 20240904 | 191500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 91 | 20240904 | 191400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 92 | 20240904 | 191300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 18509 |
| 93 | 20240904 | 191200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 94 | 20240904 | 191100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 95 | 20240904 | 191000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 96 | 20240904 | 190900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 97 | 20240904 | 190800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 98 | 20240904 | 190700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 99 | 20240904 | 190600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 100 | 20240904 | 190500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 101 | 20240904 | 190400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 102 | 20240904 | 190300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 103 | 20240904 | 190200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 104 | 20240904 | 190100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 105 | 20240904 | 190000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 106 | 20240904 | 185900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 107 | 20240904 | 185800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 108 | 20240904 | 185700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 109 | 20240904 | 185600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 110 | 20240904 | 185500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 111 | 20240904 | 185400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 112 | 20240904 | 185300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 113 | 20240904 | 185200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 114 | 20240904 | 185100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 115 | 20240904 | 185000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 116 | 20240904 | 184900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 117 | 20240904 | 184800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 118 | 20240904 | 184700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 119 | 20240904 | 184600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 120 | 20240904 | 184500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 121 | 20240904 | 184400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 122 | 20240904 | 184300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 18509 |
| 123 | 20240904 | 184200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 124 | 20240904 | 184100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 125 | 20240904 | 184000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 126 | 20240904 | 183900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 127 | 20240904 | 183800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 128 | 20240904 | 183700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 129 | 20240904 | 183600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 130 | 20240904 | 183500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 131 | 20240904 | 183400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 132 | 20240904 | 183300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 133 | 20240904 | 183200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 134 | 20240904 | 183100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 135 | 20240904 | 183000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 136 | 20240904 | 182900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 137 | 20240904 | 182800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 138 | 20240904 | 182700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 139 | 20240904 | 182600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 140 | 20240904 | 182500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 141 | 20240904 | 182400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 142 | 20240904 | 182300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 143 | 20240904 | 182200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 144 | 20240904 | 182100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 145 | 20240904 | 182000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 146 | 20240904 | 181900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 147 | 20240904 | 181800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 148 | 20240904 | 181700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 149 | 20240904 | 181600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 150 | 20240904 | 181500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 151 | 20240904 | 181400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 152 | 20240904 | 181300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 18509 |
| 153 | 20240904 | 181200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 154 | 20240904 | 181100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 155 | 20240904 | 181000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 156 | 20240904 | 180900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 157 | 20240904 | 180800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 158 | 20240904 | 180700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 159 | 20240904 | 180600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 160 | 20240904 | 180500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 161 | 20240904 | 180400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 162 | 20240904 | 180300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 163 | 20240904 | 180200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 164 | 20240904 | 180100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 165 | 20240904 | 180000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 166 | 20240904 | 175900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 167 | 20240904 | 175800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 168 | 20240904 | 175700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 169 | 20240904 | 175600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 170 | 20240904 | 175500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 171 | 20240904 | 175400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 172 | 20240904 | 175300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 173 | 20240904 | 175200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 174 | 20240904 | 175100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 175 | 20240904 | 175000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 176 | 20240904 | 174900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 177 | 20240904 | 174800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 178 | 20240904 | 174700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 179 | 20240904 | 174600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 180 | 20240904 | 174500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 181 | 20240904 | 174400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 182 | 20240904 | 174300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 18509 |
| 183 | 20240904 | 174200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 184 | 20240904 | 174100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 185 | 20240904 | 174000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 186 | 20240904 | 173900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 187 | 20240904 | 173800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 188 | 20240904 | 173700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 189 | 20240904 | 173600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 190 | 20240904 | 173500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 191 | 20240904 | 173400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 192 | 20240904 | 173300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 193 | 20240904 | 173200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 194 | 20240904 | 173100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 195 | 20240904 | 173000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 196 | 20240904 | 172900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 197 | 20240904 | 172800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 198 | 20240904 | 172700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 199 | 20240904 | 172600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 200 | 20240904 | 172500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 201 | 20240904 | 172400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 202 | 20240904 | 172300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 203 | 20240904 | 172200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 204 | 20240904 | 172100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 205 | 20240904 | 172000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 206 | 20240904 | 171900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 207 | 20240904 | 171800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 208 | 20240904 | 171700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 209 | 20240904 | 171600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 210 | 20240904 | 171500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 211 | 20240904 | 171400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 212 | 20240904 | 171300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 18509 |
| 213 | 20240904 | 171200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 214 | 20240904 | 171100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 215 | 20240904 | 171000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 216 | 20240904 | 170900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 217 | 20240904 | 170800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 218 | 20240904 | 170700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 219 | 20240904 | 170600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 220 | 20240904 | 170500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 221 | 20240904 | 170400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 222 | 20240904 | 170300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 223 | 20240904 | 170200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 224 | 20240904 | 170100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 225 | 20240904 | 170000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 226 | 20240904 | 165900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 227 | 20240904 | 165800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 228 | 20240904 | 165700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 229 | 20240904 | 165600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 230 | 20240904 | 165500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 231 | 20240904 | 165400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 232 | 20240904 | 165300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 233 | 20240904 | 165200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 234 | 20240904 | 165100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 235 | 20240904 | 165000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 236 | 20240904 | 164900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 237 | 20240904 | 164800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 238 | 20240904 | 164700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 239 | 20240904 | 164600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 240 | 20240904 | 164500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 241 | 20240904 | 164400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 242 | 20240904 | 164300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 18509 |
| 243 | 20240904 | 164200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 244 | 20240904 | 164100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 245 | 20240904 | 164000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 246 | 20240904 | 163900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 247 | 20240904 | 163800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 248 | 20240904 | 163700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 249 | 20240904 | 163600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 250 | 20240904 | 163500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 251 | 20240904 | 163400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 252 | 20240904 | 163300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 253 | 20240904 | 163200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 254 | 20240904 | 163100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 255 | 20240904 | 163000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 256 | 20240904 | 162900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 257 | 20240904 | 162800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 258 | 20240904 | 162700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 259 | 20240904 | 162600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 260 | 20240904 | 162500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 261 | 20240904 | 162400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 262 | 20240904 | 162300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 263 | 20240904 | 162200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 264 | 20240904 | 162100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 265 | 20240904 | 162000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 266 | 20240904 | 161900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 267 | 20240904 | 161800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 268 | 20240904 | 161700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 269 | 20240904 | 161600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 270 | 20240904 | 161500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 271 | 20240904 | 161400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 272 | 20240904 | 161300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 18509 |
| 273 | 20240904 | 161200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 274 | 20240904 | 161100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 275 | 20240904 | 161000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 276 | 20240904 | 160900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 277 | 20240904 | 160800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 278 | 20240904 | 160700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 279 | 20240904 | 160600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 280 | 20240904 | 160500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 281 | 20240904 | 160400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 282 | 20240904 | 160300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 283 | 20240904 | 160200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 284 | 20240904 | 160100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 285 | 20240904 | 160000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 286 | 20240904 | 155900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 287 | 20240904 | 155800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 288 | 20240904 | 155700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 289 | 20240904 | 155600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 290 | 20240904 | 155500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 291 | 20240904 | 155400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 292 | 20240904 | 155300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 293 | 20240904 | 155200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 294 | 20240904 | 155100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 295 | 20240904 | 155000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 296 | 20240904 | 154900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 297 | 20240904 | 154800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 298 | 20240904 | 154700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 299 | 20240904 | 154600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 300 | 20240904 | 154500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 301 | 20240904 | 154400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 302 | 20240904 | 154300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 18509 |
| 303 | 20240904 | 154200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 304 | 20240904 | 154100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 305 | 20240904 | 154000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 306 | 20240904 | 153900 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 307 | 20240904 | 153800 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 308 | 20240904 | 153700 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 309 | 20240904 | 153600 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 310 | 20240904 | 153500 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 311 | 20240904 | 153400 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 312 | 20240904 | 153300 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 313 | 20240904 | 153200 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 314 | 20240904 | 153100 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 0 |
| 315 | 20240904 | 153000 | 74953982600 | 106700 | 106700 | 106700 | 106700 | 18509 |
| 316 | 20240904 | 152900 | 72979072300 | 106900 | 106900 | 106900 | 106900 | 0 |
| 317 | 20240904 | 152800 | 72979072300 | 106900 | 106900 | 106900 | 106900 | 0 |
| 318 | 20240904 | 152700 | 72979072300 | 106900 | 106900 | 106900 | 106900 | 0 |
| 319 | 20240904 | 152600 | 72979072300 | 106900 | 106900 | 106900 | 106900 | 0 |
| 320 | 20240904 | 152500 | 72979072300 | 106900 | 106900 | 106900 | 106900 | 0 |
| 321 | 20240904 | 152400 | 72979072300 | 106900 | 106900 | 106900 | 106900 | 0 |
| 322 | 20240904 | 152300 | 72979072300 | 106900 | 106900 | 106900 | 106900 | 0 |
| 323 | 20240904 | 152200 | 72979072300 | 106900 | 106900 | 106900 | 106900 | 0 |
| 324 | 20240904 | 152100 | 72979072300 | 106900 | 106900 | 106900 | 106900 | 0 |
| 325 | 20240904 | 152000 | 72979072300 | 106900 | 106900 | 106900 | 106900 | 0 |
| 326 | 20240904 | 151900 | 72979072300 | 106900 | 106300 | 107000 | 106300 | 8270 |
| 327 | 20240904 | 151800 | 72095763500 | 106300 | 106200 | 106400 | 106100 | 3683 |
| 328 | 20240904 | 151700 | 71704231300 | 106200 | 105900 | 106200 | 105800 | 1293 |
| 329 | 20240904 | 151600 | 71567164200 | 105900 | 105900 | 105900 | 105700 | 1843 |
| 330 | 20240904 | 151500 | 71372160200 | 105900 | 105700 | 105900 | 105700 | 938 |
| 331 | 20240904 | 151400 | 71272896100 | 105800 | 105800 | 106000 | 105700 | 1297 |
| 332 | 20240904 | 151300 | 71135602900 | 105800 | 106100 | 106100 | 105800 | 1198 |
| 333 | 20240904 | 151200 | 71008566800 | 106100 | 105700 | 106100 | 105500 | 1538 |
| 334 | 20240904 | 151100 | 70845984600 | 105700 | 105800 | 105900 | 105400 | 1699 |
| 335 | 20240904 | 151000 | 70666611900 | 105700 | 105300 | 105900 | 105300 | 746 |
| 336 | 20240904 | 150900 | 70587842200 | 105300 | 105200 | 105300 | 105100 | 1158 |
| 337 | 20240904 | 150800 | 70466014500 | 105300 | 105500 | 105500 | 105200 | 1851 |
| 338 | 20240904 | 150700 | 70271145900 | 105500 | 105600 | 105600 | 105400 | 2077 |
| 339 | 20240904 | 150600 | 70052001300 | 105600 | 105700 | 105700 | 105500 | 1915 |
| 340 | 20240904 | 150500 | 69849708500 | 105600 | 105700 | 105800 | 105600 | 965 |
| 341 | 20240904 | 150400 | 69747724200 | 105700 | 105900 | 105900 | 105600 | 1350 |
| 342 | 20240904 | 150300 | 69604973900 | 105800 | 105700 | 106000 | 105600 | 1197 |
| 343 | 20240904 | 150200 | 69478341400 | 105700 | 105400 | 105800 | 105400 | 1755 |
| 344 | 20240904 | 150100 | 69293133900 | 105400 | 105300 | 105500 | 105200 | 2488 |
| 345 | 20240904 | 150000 | 69031175600 | 105300 | 105900 | 106100 | 105300 | 5067 |
| 346 | 20240904 | 145900 | 68495661900 | 106000 | 106300 | 106500 | 105900 | 2252 |
| 347 | 20240904 | 145800 | 68256784300 | 106400 | 106200 | 106500 | 106100 | 1633 |
| 348 | 20240904 | 145700 | 68083299300 | 106200 | 106300 | 106300 | 106000 | 3156 |
| 349 | 20240904 | 145600 | 67748306800 | 106400 | 106200 | 106400 | 106000 | 2236 |
| 350 | 20240904 | 145500 | 67511126700 | 106200 | 106700 | 106800 | 106200 | 5785 |
| 351 | 20240904 | 145400 | 66895063200 | 106700 | 106600 | 106800 | 106500 | 2202 |
| 352 | 20240904 | 145300 | 66660169700 | 106700 | 106800 | 106900 | 106500 | 4288 |
| 353 | 20240904 | 145200 | 66202659300 | 106700 | 106500 | 107200 | 106500 | 12666 |
| 354 | 20240904 | 145100 | 64848379200 | 106600 | 106300 | 106700 | 106200 | 5106 |
| 355 | 20240904 | 145000 | 64304796600 | 106400 | 106500 | 106600 | 105900 | 5816 |
| 356 | 20240904 | 144900 | 63686424500 | 106300 | 105400 | 106500 | 105400 | 4548 |
| 357 | 20240904 | 144800 | 63204418500 | 105500 | 105700 | 105800 | 105300 | 3252 |
| 358 | 20240904 | 144700 | 62860972700 | 105700 | 106100 | 106100 | 105600 | 3410 |
| 359 | 20240904 | 144600 | 62500216400 | 106100 | 105800 | 106300 | 105800 | 3748 |
| 360 | 20240904 | 144500 | 62102631500 | 105900 | 106400 | 106400 | 105700 | 6517 |
| 361 | 20240904 | 144400 | 61411739600 | 106400 | 105800 | 106600 | 105800 | 11541 |
| 362 | 20240904 | 144300 | 60185518000 | 105800 | 105500 | 106000 | 105400 | 4575 |
| 363 | 20240904 | 144200 | 59701432200 | 105600 | 105500 | 105600 | 105300 | 3779 |
| 364 | 20240904 | 144100 | 59303075100 | 105500 | 105100 | 105600 | 105000 | 5955 |
| 365 | 20240904 | 144000 | 58675331400 | 105100 | 105500 | 105600 | 105000 | 6706 |
| 366 | 20240904 | 143900 | 57969374300 | 105500 | 105200 | 105500 | 105100 | 8285 |
| 367 | 20240904 | 143800 | 57096211000 | 105100 | 104700 | 105200 | 104700 | 5948 |
| 368 | 20240904 | 143700 | 56471846700 | 104700 | 104700 | 104800 | 104500 | 1468 |
| 369 | 20240904 | 143600 | 56318217000 | 104600 | 104500 | 104900 | 104400 | 2281 |
| 370 | 20240904 | 143500 | 56079381600 | 104500 | 104500 | 104600 | 104200 | 2128 |
| 371 | 20240904 | 143400 | 55857431600 | 104400 | 104600 | 104600 | 104200 | 3117 |
| 372 | 20240904 | 143300 | 55532039100 | 104600 | 104700 | 104700 | 104300 | 2276 |
| 373 | 20240904 | 143200 | 55294151300 | 104800 | 104200 | 104800 | 104100 | 1279 |
| 374 | 20240904 | 143100 | 55160679200 | 104200 | 104100 | 104300 | 104000 | 1198 |
| 375 | 20240904 | 143000 | 55035951900 | 104100 | 104600 | 104600 | 104000 | 1849 |
| 376 | 20240904 | 142900 | 54842986000 | 104500 | 104800 | 104900 | 104500 | 2725 |
| 377 | 20240904 | 142800 | 54557698900 | 104700 | 104400 | 104900 | 104400 | 5390 |
| 378 | 20240904 | 142700 | 53993607600 | 104400 | 104300 | 104400 | 104100 | 1638 |
| 379 | 20240904 | 142600 | 53822892800 | 104200 | 103800 | 104300 | 103800 | 2082 |
| 380 | 20240904 | 142500 | 53606154900 | 103900 | 103300 | 103900 | 103300 | 2404 |
| 381 | 20240904 | 142400 | 53356840000 | 103300 | 103500 | 103600 | 103300 | 816 |
| 382 | 20240904 | 142300 | 53272501500 | 103500 | 103600 | 103700 | 103300 | 423 |
| 383 | 20240904 | 142200 | 53228744100 | 103700 | 103200 | 103700 | 103200 | 926 |
| 384 | 20240904 | 142100 | 53133051000 | 103200 | 103500 | 103500 | 103000 | 939 |
| 385 | 20240904 | 142000 | 53036156000 | 103500 | 103600 | 103600 | 103400 | 763 |
| 386 | 20240904 | 141900 | 52957167700 | 103600 | 103600 | 103700 | 103500 | 446 |
| 387 | 20240904 | 141800 | 52910970900 | 103500 | 103500 | 103600 | 103400 | 293 |
| 388 | 20240904 | 141700 | 52880645400 | 103500 | 103400 | 103500 | 103300 | 737 |
| 389 | 20240904 | 141600 | 52804398900 | 103400 | 103300 | 103400 | 103200 | 467 |
| 390 | 20240904 | 141500 | 52756145700 | 103300 | 103200 | 103500 | 103100 | 1033 |
| 391 | 20240904 | 141400 | 52649501500 | 103200 | 102800 | 103200 | 102800 | 1284 |
| 392 | 20240904 | 141300 | 52517245500 | 102900 | 102800 | 102900 | 102700 | 471 |
| 393 | 20240904 | 141200 | 52468826300 | 102800 | 102900 | 102900 | 102600 | 747 |
| 394 | 20240904 | 141100 | 52392044700 | 102800 | 102600 | 102900 | 102400 | 909 |
| 395 | 20240904 | 141000 | 52298768600 | 102600 | 102600 | 102600 | 102300 | 3227 |
| 396 | 20240904 | 140900 | 51968124700 | 102700 | 102300 | 102700 | 102300 | 896 |
| 397 | 20240904 | 140800 | 51876324600 | 102400 | 102100 | 102400 | 101800 | 3191 |
| 398 | 20240904 | 140700 | 51550456900 | 102100 | 102300 | 102600 | 101800 | 5824 |
| 399 | 20240904 | 140600 | 50955868600 | 102300 | 102800 | 102800 | 102300 | 1448 |
| 400 | 20240904 | 140500 | 50807489800 | 102800 | 102800 | 102800 | 102700 | 435 |
| 401 | 20240904 | 140400 | 50762795100 | 102700 | 102800 | 103000 | 102500 | 2100 |
| 402 | 20240904 | 140300 | 50547295400 | 102800 | 102700 | 102800 | 102700 | 224 |
| 403 | 20240904 | 140200 | 50524277000 | 102700 | 102900 | 102900 | 102700 | 962 |
| 404 | 20240904 | 140100 | 50425370000 | 102900 | 103100 | 103100 | 102800 | 873 |
| 405 | 20240904 | 140000 | 50335523100 | 103000 | 102800 | 103100 | 102800 | 1137 |
| 406 | 20240904 | 135900 | 50218479300 | 102800 | 102600 | 102900 | 102600 | 837 |
| 407 | 20240904 | 135800 | 50132477700 | 102700 | 102700 | 102900 | 102600 | 773 |
| 408 | 20240904 | 135700 | 50053066500 | 102600 | 102700 | 102700 | 102500 | 285 |
| 409 | 20240904 | 135600 | 50023824400 | 102700 | 102800 | 102800 | 102400 | 7223 |
| 410 | 20240904 | 135500 | 49282628300 | 102800 | 102900 | 103000 | 102700 | 2024 |
| 411 | 20240904 | 135400 | 49074596400 | 102900 | 103100 | 103100 | 102900 | 672 |
| 412 | 20240904 | 135300 | 49005385200 | 103200 | 103100 | 103200 | 103000 | 1288 |
| 413 | 20240904 | 135200 | 48872648100 | 103000 | 103000 | 103100 | 103000 | 501 |
| 414 | 20240904 | 135100 | 48821016600 | 103100 | 103300 | 103300 | 103100 | 1287 |
| 415 | 20240904 | 135000 | 48688256400 | 103300 | 103400 | 103400 | 103200 | 475 |
| 416 | 20240904 | 134900 | 48639208400 | 103400 | 103300 | 103400 | 103200 | 635 |
| 417 | 20240904 | 134800 | 48573643600 | 103400 | 103500 | 103500 | 103300 | 521 |
| 418 | 20240904 | 134700 | 48519784300 | 103500 | 103400 | 103500 | 103400 | 491 |
| 419 | 20240904 | 134600 | 48468997500 | 103400 | 103600 | 103600 | 103400 | 1670 |
| 420 | 20240904 | 134500 | 48296139800 | 103600 | 103600 | 103700 | 103600 | 416 |
| 421 | 20240904 | 134400 | 48253032500 | 103600 | 103700 | 103700 | 103600 | 327 |
| 422 | 20240904 | 134300 | 48219143200 | 103600 | 103700 | 103800 | 103500 | 367 |
| 423 | 20240904 | 134200 | 48181094200 | 103700 | 103700 | 103800 | 103600 | 566 |
| 424 | 20240904 | 134100 | 48122412200 | 103700 | 103500 | 103700 | 103500 | 457 |
| 425 | 20240904 | 134000 | 48075074900 | 103500 | 103700 | 103700 | 103500 | 467 |
| 426 | 20240904 | 133900 | 48026720100 | 103700 | 103600 | 103700 | 103600 | 294 |
| 427 | 20240904 | 133800 | 47996247700 | 103700 | 103600 | 103700 | 103500 | 794 |
| 428 | 20240904 | 133700 | 47913981100 | 103500 | 103600 | 103600 | 103500 | 362 |
| 429 | 20240904 | 133600 | 47876493600 | 103600 | 103800 | 103800 | 103600 | 764 |
| 430 | 20240904 | 133500 | 47797302300 | 103800 | 103700 | 103800 | 103600 | 374 |
| 431 | 20240904 | 133400 | 47758530300 | 103700 | 103600 | 103900 | 103600 | 263 |
| 432 | 20240904 | 133300 | 47731253200 | 103700 | 104000 | 104000 | 103600 | 390 |
| 433 | 20240904 | 133200 | 47690768400 | 103900 | 103800 | 104000 | 103800 | 171 |
| 434 | 20240904 | 133100 | 47672999200 | 103900 | 103800 | 104000 | 103700 | 718 |
| 435 | 20240904 | 133000 | 47598465600 | 103800 | 103900 | 104000 | 103700 | 216 |
| 436 | 20240904 | 132900 | 47576046600 | 103900 | 103800 | 104200 | 103700 | 1461 |
| 437 | 20240904 | 132800 | 47424174800 | 103800 | 103800 | 103800 | 103700 | 161 |
| 438 | 20240904 | 132700 | 47407474500 | 103800 | 103900 | 104000 | 103700 | 1143 |
| 439 | 20240904 | 132600 | 47288704700 | 103900 | 103800 | 103900 | 103700 | 686 |
| 440 | 20240904 | 132500 | 47217445000 | 103800 | 103700 | 103900 | 103600 | 693 |
| 441 | 20240904 | 132400 | 47145561000 | 103600 | 103700 | 103700 | 103600 | 440 |
| 442 | 20240904 | 132300 | 47099950400 | 103700 | 103700 | 103700 | 103600 | 297 |
| 443 | 20240904 | 132200 | 47069167600 | 103700 | 103100 | 103700 | 103100 | 663 |
| 444 | 20240904 | 132100 | 47000601000 | 103200 | 103100 | 103200 | 103000 | 408 |
| 445 | 20240904 | 132000 | 46958534100 | 103200 | 103300 | 103300 | 103000 | 328 |
| 446 | 20240904 | 131900 | 46924714700 | 103100 | 103300 | 103300 | 103000 | 618 |
| 447 | 20240904 | 131800 | 46860966400 | 103300 | 103400 | 103500 | 103200 | 524 |
| 448 | 20240904 | 131700 | 46806828600 | 103400 | 103400 | 103600 | 103300 | 539 |
| 449 | 20240904 | 131600 | 46751077300 | 103400 | 103300 | 103500 | 103300 | 338 |
| 450 | 20240904 | 131500 | 46716123600 | 103300 | 103500 | 103600 | 103100 | 1010 |
| 451 | 20240904 | 131400 | 46611737800 | 103500 | 103700 | 103700 | 103500 | 496 |
| 452 | 20240904 | 131300 | 46560386000 | 103700 | 103600 | 103700 | 103500 | 327 |
| 453 | 20240904 | 131200 | 46526508100 | 103600 | 103600 | 103700 | 103500 | 289 |
| 454 | 20240904 | 131100 | 46496582500 | 103600 | 103700 | 103700 | 103400 | 646 |
| 455 | 20240904 | 131000 | 46429691100 | 103700 | 103700 | 103700 | 103600 | 328 |
| 456 | 20240904 | 130900 | 46395692900 | 103700 | 103700 | 103800 | 103700 | 234 |
| 457 | 20240904 | 130800 | 46371425700 | 103800 | 103800 | 103900 | 103800 | 1005 |
| 458 | 20240904 | 130700 | 46267104900 | 103900 | 103800 | 103900 | 103800 | 208 |
| 459 | 20240904 | 130600 | 46245505300 | 103800 | 103800 | 104000 | 103700 | 314 |
| 460 | 20240904 | 130500 | 46212907800 | 103800 | 103900 | 104000 | 103800 | 481 |
| 461 | 20240904 | 130400 | 46162948400 | 103900 | 104100 | 104200 | 103800 | 1449 |
| 462 | 20240904 | 130300 | 46012239800 | 104100 | 103900 | 104100 | 103800 | 1407 |
| 463 | 20240904 | 130200 | 45865942700 | 103900 | 103700 | 103900 | 103700 | 683 |
| 464 | 20240904 | 130100 | 45795090900 | 103700 | 103500 | 103900 | 103500 | 655 |
| 465 | 20240904 | 130000 | 45727163300 | 103500 | 103400 | 103600 | 103300 | 579 |
| 466 | 20240904 | 125900 | 45667261100 | 103500 | 103400 | 103500 | 103300 | 462 |
| 467 | 20240904 | 125800 | 45619504400 | 103300 | 103200 | 103400 | 103100 | 440 |
| 468 | 20240904 | 125700 | 45574056200 | 103300 | 103100 | 103400 | 103000 | 825 |
| 469 | 20240904 | 125600 | 45488929200 | 103100 | 102800 | 103100 | 102800 | 889 |
| 470 | 20240904 | 125500 | 45397399600 | 102900 | 102700 | 103000 | 102600 | 964 |
| 471 | 20240904 | 125400 | 45298342300 | 102700 | 103000 | 103000 | 102700 | 2405 |
| 472 | 20240904 | 125300 | 45051109700 | 102900 | 103100 | 103100 | 102900 | 861 |
| 473 | 20240904 | 125200 | 44962428900 | 103000 | 103200 | 103200 | 103000 | 948 |
| 474 | 20240904 | 125100 | 44864682100 | 103200 | 103500 | 103500 | 103200 | 1427 |
| 475 | 20240904 | 125000 | 44717124400 | 103500 | 103500 | 103600 | 103500 | 539 |
| 476 | 20240904 | 124900 | 44661320300 | 103500 | 103600 | 103700 | 103500 | 373 |
| 477 | 20240904 | 124800 | 44622680900 | 103600 | 103700 | 103800 | 103600 | 471 |
| 478 | 20240904 | 124700 | 44573841600 | 103700 | 103800 | 103900 | 103700 | 307 |
| 479 | 20240904 | 124600 | 44541976100 | 103800 | 103800 | 103900 | 103600 | 351 |
| 480 | 20240904 | 124500 | 44505561900 | 103800 | 103900 | 104000 | 103800 | 523 |
| 481 | 20240904 | 124400 | 44451263800 | 103800 | 103800 | 103900 | 103800 | 466 |
| 482 | 20240904 | 124300 | 44402868500 | 103900 | 103500 | 103900 | 103500 | 878 |
| 483 | 20240904 | 124200 | 44311780900 | 103600 | 103700 | 103800 | 103600 | 489 |
| 484 | 20240904 | 124100 | 44261079800 | 103700 | 103500 | 103800 | 103500 | 326 |
| 485 | 20240904 | 124000 | 44227285900 | 103500 | 103600 | 103600 | 103500 | 591 |
| 486 | 20240904 | 123900 | 44166110900 | 103600 | 103600 | 103700 | 103500 | 273 |
| 487 | 20240904 | 123800 | 44137820900 | 103700 | 103700 | 103800 | 103600 | 457 |
| 488 | 20240904 | 123700 | 44090451100 | 103800 | 103900 | 104000 | 103700 | 2020 |
| 489 | 20240904 | 123600 | 43880669900 | 103900 | 103800 | 103900 | 103700 | 383 |
| 490 | 20240904 | 123500 | 43840894500 | 103800 | 103900 | 104000 | 103700 | 737 |
| 491 | 20240904 | 123400 | 43764364900 | 104000 | 104000 | 104100 | 103900 | 416 |
| 492 | 20240904 | 123300 | 43721108400 | 103900 | 104100 | 104100 | 103900 | 434 |
| 493 | 20240904 | 123200 | 43675992000 | 104000 | 104000 | 104000 | 103800 | 461 |
| 494 | 20240904 | 123100 | 43628080800 | 104000 | 104000 | 104100 | 103900 | 691 |
| 495 | 20240904 | 123000 | 43556185100 | 104000 | 104200 | 104300 | 104000 | 1253 |
| 496 | 20240904 | 122900 | 43425610100 | 104200 | 104000 | 104300 | 104000 | 2608 |
| 497 | 20240904 | 122800 | 43154015300 | 104000 | 103700 | 104000 | 103700 | 1741 |
| 498 | 20240904 | 122700 | 42973145600 | 103700 | 103600 | 103800 | 103500 | 505 |
| 499 | 20240904 | 122600 | 42920805300 | 103700 | 103700 | 103700 | 103600 | 791 |
| 500 | 20240904 | 122500 | 42838824800 | 103600 | 103500 | 103700 | 103500 | 424 |
| 501 | 20240904 | 122400 | 42794908000 | 103500 | 103600 | 103600 | 103500 | 168 |
| 502 | 20240904 | 122300 | 42777511600 | 103600 | 103600 | 103700 | 103600 | 368 |
| 503 | 20240904 | 122200 | 42739372400 | 103600 | 103500 | 103600 | 103500 | 435 |
| 504 | 20240904 | 122100 | 42694329000 | 103600 | 103600 | 103700 | 103600 | 377 |
| 505 | 20240904 | 122000 | 42655264400 | 103600 | 103700 | 103700 | 103500 | 526 |
| 506 | 20240904 | 121900 | 42600767400 | 103700 | 103400 | 103700 | 103400 | 634 |
| 507 | 20240904 | 121800 | 42535106700 | 103500 | 103600 | 103600 | 103400 | 234 |
| 508 | 20240904 | 121700 | 42510889000 | 103600 | 103400 | 103600 | 103300 | 270 |
| 509 | 20240904 | 121600 | 42482968800 | 103500 | 103400 | 103600 | 103300 | 446 |
| 510 | 20240904 | 121500 | 42436819100 | 103400 | 103300 | 103400 | 103200 | 520 |
| 511 | 20240904 | 121400 | 42383086700 | 103300 | 103100 | 103300 | 103100 | 378 |
| 512 | 20240904 | 121300 | 42344083300 | 103100 | 102900 | 103200 | 102800 | 843 |
| 513 | 20240904 | 121200 | 42257262400 | 102900 | 103100 | 103100 | 102900 | 158 |
| 514 | 20240904 | 121100 | 42240989300 | 102800 | 103100 | 103100 | 102800 | 388 |
| 515 | 20240904 | 121000 | 42201032500 | 103100 | 103000 | 103200 | 103000 | 270 |
| 516 | 20240904 | 120900 | 42173201700 | 103000 | 103100 | 103100 | 103000 | 596 |
| 517 | 20240904 | 120800 | 42111790900 | 103100 | 103000 | 103100 | 102800 | 937 |
| 518 | 20240904 | 120700 | 42015400800 | 103000 | 102900 | 103200 | 102900 | 533 |
| 519 | 20240904 | 120600 | 41960494000 | 102900 | 103000 | 103100 | 102900 | 802 |
| 520 | 20240904 | 120500 | 41877888600 | 103000 | 103200 | 103200 | 103000 | 219 |
| 521 | 20240904 | 120400 | 41855315100 | 103200 | 102900 | 103200 | 102800 | 686 |
| 522 | 20240904 | 120300 | 41784676400 | 103000 | 102900 | 103000 | 102800 | 529 |
| 523 | 20240904 | 120200 | 41730261200 | 102900 | 103100 | 103100 | 102800 | 1146 |
| 524 | 20240904 | 120100 | 41612303500 | 103000 | 103100 | 103200 | 103000 | 942 |
| 525 | 20240904 | 120000 | 41515244800 | 103200 | 103300 | 103300 | 103100 | 204 |
| 526 | 20240904 | 115900 | 41494201500 | 103300 | 103300 | 103300 | 103100 | 750 |
| 527 | 20240904 | 115800 | 41416834000 | 103300 | 103500 | 103500 | 103200 | 417 |
| 528 | 20240904 | 115700 | 41373735100 | 103500 | 103400 | 103500 | 103400 | 304 |
| 529 | 20240904 | 115600 | 41342291800 | 103400 | 103600 | 103700 | 103300 | 918 |
| 530 | 20240904 | 115500 | 41247228800 | 103500 | 103500 | 103600 | 103500 | 349 |
| 531 | 20240904 | 115400 | 41211103600 | 103500 | 103400 | 103600 | 103200 | 634 |
| 532 | 20240904 | 115300 | 41145558000 | 103500 | 103400 | 103500 | 103200 | 1605 |
| 533 | 20240904 | 115200 | 40979733600 | 103500 | 103600 | 103700 | 103400 | 864 |
| 534 | 20240904 | 115100 | 40890223200 | 103700 | 103400 | 103700 | 103400 | 447 |
| 535 | 20240904 | 115000 | 40843922900 | 103400 | 103600 | 103700 | 103400 | 990 |
| 536 | 20240904 | 114900 | 40741475900 | 103600 | 103600 | 103700 | 103600 | 258 |
| 537 | 20240904 | 114800 | 40714744100 | 103600 | 103800 | 103800 | 103600 | 917 |
| 538 | 20240904 | 114700 | 40619675000 | 103800 | 103800 | 103800 | 103600 | 451 |
| 539 | 20240904 | 114600 | 40572881300 | 103700 | 104000 | 104000 | 103700 | 1168 |
| 540 | 20240904 | 114500 | 40451614100 | 103900 | 104000 | 104000 | 103900 | 577 |
| 541 | 20240904 | 114400 | 40391626900 | 104000 | 103900 | 104100 | 103900 | 663 |
| 542 | 20240904 | 114300 | 40322685300 | 104000 | 104000 | 104100 | 103900 | 597 |
| 543 | 20240904 | 114200 | 40260607300 | 104000 | 104100 | 104100 | 103900 | 542 |
| 544 | 20240904 | 114100 | 40204253700 | 104100 | 104100 | 104100 | 104000 | 305 |
| 545 | 20240904 | 114000 | 40172526400 | 104100 | 104200 | 104300 | 104000 | 1106 |
| 546 | 20240904 | 113900 | 40057328600 | 104300 | 104100 | 104300 | 104100 | 1063 |
| 547 | 20240904 | 113800 | 39946512800 | 104100 | 104000 | 104200 | 104000 | 326 |
| 548 | 20240904 | 113700 | 39912579500 | 104000 | 103800 | 104000 | 103800 | 914 |
| 549 | 20240904 | 113600 | 39817589800 | 103800 | 103800 | 104000 | 103800 | 248 |
| 550 | 20240904 | 113500 | 39791834100 | 103800 | 103800 | 103900 | 103700 | 743 |
| 551 | 20240904 | 113400 | 39714700100 | 103700 | 104000 | 104200 | 103700 | 1358 |
| 552 | 20240904 | 113300 | 39573483100 | 104100 | 103900 | 104100 | 103800 | 1229 |
| 553 | 20240904 | 113200 | 39445708600 | 103800 | 103800 | 103900 | 103700 | 459 |
| 554 | 20240904 | 113100 | 39398060900 | 103700 | 103600 | 103800 | 103600 | 432 |
| 555 | 20240904 | 113000 | 39353243700 | 103600 | 103700 | 103700 | 103600 | 373 |
| 556 | 20240904 | 112900 | 39314588100 | 103600 | 103600 | 103800 | 103600 | 481 |
| 557 | 20240904 | 112800 | 39264710100 | 103600 | 103700 | 103700 | 103500 | 941 |
| 558 | 20240904 | 112700 | 39167152500 | 103700 | 103800 | 103800 | 103700 | 505 |
| 559 | 20240904 | 112600 | 39114769300 | 103800 | 103600 | 103800 | 103600 | 408 |
| 560 | 20240904 | 112500 | 39072460900 | 103700 | 103600 | 103800 | 103500 | 914 |
| 561 | 20240904 | 112400 | 38977714700 | 103600 | 104000 | 104000 | 103500 | 2736 |
| 562 | 20240904 | 112300 | 38693668200 | 104000 | 103900 | 104000 | 103800 | 735 |
| 563 | 20240904 | 112200 | 38617299300 | 103800 | 103600 | 103800 | 103600 | 591 |
| 564 | 20240904 | 112100 | 38556019800 | 103600 | 103700 | 103700 | 103600 | 329 |
| 565 | 20240904 | 112000 | 38521921400 | 103600 | 103600 | 103700 | 103600 | 845 |
| 566 | 20240904 | 111900 | 38434376300 | 103600 | 103600 | 103700 | 103600 | 488 |
| 567 | 20240904 | 111800 | 38383787200 | 103600 | 103800 | 103800 | 103600 | 585 |
| 568 | 20240904 | 111700 | 38323145400 | 103800 | 103700 | 103900 | 103600 | 622 |
| 569 | 20240904 | 111600 | 38258604900 | 103700 | 103800 | 103800 | 103600 | 289 |
| 570 | 20240904 | 111500 | 38228616900 | 103900 | 103900 | 104000 | 103900 | 607 |
| 571 | 20240904 | 111400 | 38165539800 | 103900 | 103600 | 103900 | 103600 | 495 |
| 572 | 20240904 | 111300 | 38114164100 | 103700 | 103600 | 103700 | 103600 | 208 |
| 573 | 20240904 | 111200 | 38092603400 | 103600 | 104100 | 104100 | 103600 | 1102 |
| 574 | 20240904 | 111100 | 37978058000 | 104100 | 103500 | 104100 | 103500 | 1283 |
| 575 | 20240904 | 111000 | 37844749700 | 103400 | 103400 | 103600 | 103300 | 376 |
| 576 | 20240904 | 110900 | 37805864700 | 103400 | 103500 | 103600 | 103400 | 438 |
| 577 | 20240904 | 110800 | 37760531700 | 103500 | 103700 | 103800 | 103500 | 419 |
| 578 | 20240904 | 110700 | 37717110800 | 103600 | 103600 | 104000 | 103500 | 2118 |
| 579 | 20240904 | 110600 | 37497016600 | 103600 | 103600 | 103700 | 103400 | 665 |
| 580 | 20240904 | 110500 | 37428171400 | 103700 | 103500 | 103800 | 103500 | 300 |
| 581 | 20240904 | 110400 | 37397083000 | 103700 | 103900 | 103900 | 103700 | 1028 |
| 582 | 20240904 | 110300 | 37290475600 | 103800 | 103400 | 103900 | 103100 | 1736 |
| 583 | 20240904 | 110200 | 37110818300 | 103400 | 103500 | 103600 | 103300 | 1120 |
| 584 | 20240904 | 110100 | 36994996500 | 103600 | 103500 | 103600 | 103500 | 423 |
| 585 | 20240904 | 110000 | 36951195600 | 103500 | 104000 | 104000 | 103500 | 2608 |
| 586 | 20240904 | 105900 | 36680522500 | 104000 | 103900 | 104000 | 103900 | 197 |
| 587 | 20240904 | 105800 | 36660050100 | 104000 | 103900 | 104100 | 103800 | 868 |
| 588 | 20240904 | 105700 | 36569833700 | 103900 | 104200 | 104200 | 103800 | 968 |
| 589 | 20240904 | 105600 | 36469193500 | 104200 | 104200 | 104300 | 104000 | 1703 |
| 590 | 20240904 | 105500 | 36291857900 | 104200 | 104500 | 104500 | 104200 | 1046 |
| 591 | 20240904 | 105400 | 36182740100 | 104500 | 104400 | 104500 | 104300 | 561 |
| 592 | 20240904 | 105300 | 36124168300 | 104400 | 104200 | 104400 | 104100 | 788 |
| 593 | 20240904 | 105200 | 36042017600 | 104200 | 104300 | 104600 | 104200 | 4365 |
| 594 | 20240904 | 105100 | 35586357400 | 104200 | 104200 | 104300 | 104000 | 726 |
| 595 | 20240904 | 105000 | 35510726500 | 104200 | 104000 | 104200 | 103900 | 563 |
| 596 | 20240904 | 104900 | 35452123400 | 104000 | 104200 | 104300 | 103900 | 1882 |
| 597 | 20240904 | 104800 | 35256208900 | 104100 | 103800 | 104200 | 103800 | 883 |
| 598 | 20240904 | 104700 | 35164378700 | 103800 | 103900 | 104000 | 103500 | 1061 |
| 599 | 20240904 | 104600 | 35054272400 | 104000 | 103900 | 104100 | 103800 | 853 |
| 600 | 20240904 | 104500 | 34965604900 | 103900 | 103900 | 104000 | 103700 | 523 |
| 601 | 20240904 | 104400 | 34911336500 | 104000 | 104000 | 104000 | 103800 | 1233 |
| 602 | 20240904 | 104300 | 34783267600 | 104000 | 103900 | 104100 | 103900 | 1240 |
| 603 | 20240904 | 104200 | 34654287300 | 104000 | 103900 | 104000 | 103800 | 572 |
| 604 | 20240904 | 104100 | 34594821600 | 103900 | 103600 | 104000 | 103300 | 435 |
| 605 | 20240904 | 104000 | 34549692100 | 103600 | 103300 | 103600 | 103100 | 2319 |
| 606 | 20240904 | 103900 | 34310083500 | 103400 | 103900 | 103900 | 103300 | 1643 |
| 607 | 20240904 | 103800 | 34139889300 | 103800 | 104300 | 104300 | 103800 | 1148 |
| 608 | 20240904 | 103700 | 34020404200 | 104200 | 103500 | 104300 | 103500 | 3491 |
| 609 | 20240904 | 103600 | 33657650100 | 103500 | 103900 | 104000 | 103500 | 1788 |
| 610 | 20240904 | 103500 | 33472140300 | 103900 | 103900 | 104100 | 103600 | 1465 |
| 611 | 20240904 | 103400 | 33320021900 | 103900 | 103900 | 104100 | 103500 | 3197 |
| 612 | 20240904 | 103300 | 32987782200 | 103900 | 103500 | 103900 | 103500 | 1941 |
| 613 | 20240904 | 103200 | 32786477400 | 103400 | 103700 | 103800 | 103400 | 1314 |
| 614 | 20240904 | 103100 | 32650350000 | 103700 | 103800 | 103800 | 103600 | 1450 |
| 615 | 20240904 | 103000 | 32499917000 | 103800 | 103600 | 103900 | 103500 | 4681 |
| 616 | 20240904 | 102900 | 32014309300 | 103600 | 102700 | 103600 | 102700 | 2380 |
| 617 | 20240904 | 102800 | 31768317600 | 103100 | 102600 | 103200 | 102600 | 2980 |
| 618 | 20240904 | 102700 | 31461712700 | 102600 | 102800 | 102900 | 102600 | 826 |
| 619 | 20240904 | 102600 | 31376825000 | 102800 | 103000 | 103100 | 102700 | 2038 |
| 620 | 20240904 | 102500 | 31167085300 | 103000 | 103200 | 103200 | 102900 | 1478 |
| 621 | 20240904 | 102400 | 31014808000 | 103200 | 102900 | 103300 | 102800 | 4015 |
| 622 | 20240904 | 102300 | 30601107400 | 102900 | 102600 | 102900 | 102500 | 1693 |
| 623 | 20240904 | 102200 | 30427245700 | 102700 | 102400 | 102700 | 102300 | 2831 |
| 624 | 20240904 | 102100 | 30136818800 | 102400 | 102500 | 102500 | 102300 | 762 |
| 625 | 20240904 | 102000 | 30058796000 | 102400 | 102200 | 102400 | 102200 | 1582 |
| 626 | 20240904 | 101900 | 29896870800 | 102200 | 101900 | 102400 | 101900 | 1532 |
| 627 | 20240904 | 101800 | 29740253700 | 101900 | 102100 | 102200 | 101900 | 1404 |
| 628 | 20240904 | 101700 | 29597005600 | 102000 | 101700 | 102100 | 101600 | 1955 |
| 629 | 20240904 | 101600 | 29397663500 | 101700 | 101700 | 101900 | 101600 | 633 |
| 630 | 20240904 | 101500 | 29333214100 | 101600 | 101500 | 101700 | 101500 | 328 |
| 631 | 20240904 | 101400 | 29299894300 | 101500 | 101600 | 101700 | 101200 | 1055 |
| 632 | 20240904 | 101300 | 29192869000 | 101600 | 101400 | 101800 | 101300 | 1300 |
| 633 | 20240904 | 101200 | 29060929000 | 101500 | 101100 | 101500 | 101100 | 860 |
| 634 | 20240904 | 101100 | 28973813200 | 101200 | 101300 | 101400 | 101000 | 1106 |
| 635 | 20240904 | 101000 | 28861991500 | 101300 | 101300 | 101400 | 101000 | 2146 |
| 636 | 20240904 | 100900 | 28645107600 | 101300 | 101200 | 101300 | 101100 | 1832 |
| 637 | 20240904 | 100800 | 28459795400 | 101200 | 101100 | 101300 | 101000 | 1941 |
| 638 | 20240904 | 100700 | 28263519600 | 101100 | 101600 | 101600 | 101100 | 3039 |
| 639 | 20240904 | 100600 | 27955549700 | 101500 | 101500 | 101600 | 101500 | 712 |
| 640 | 20240904 | 100500 | 27883251700 | 101600 | 101700 | 101800 | 101500 | 765 |
| 641 | 20240904 | 100400 | 27805457200 | 101600 | 101800 | 101900 | 101500 | 1056 |
| 642 | 20240904 | 100300 | 27698100900 | 101700 | 101800 | 102000 | 101700 | 1061 |
| 643 | 20240904 | 100200 | 27590023900 | 101700 | 101700 | 101900 | 101700 | 362 |
| 644 | 20240904 | 100100 | 27553175400 | 101700 | 101800 | 102000 | 101700 | 1247 |
| 645 | 20240904 | 100000 | 27426224300 | 101800 | 101700 | 102200 | 101700 | 2107 |
| 646 | 20240904 | 095900 | 27211409900 | 101800 | 102000 | 102000 | 101700 | 498 |
| 647 | 20240904 | 095800 | 27160668100 | 101900 | 101600 | 102000 | 101500 | 566 |
| 648 | 20240904 | 095700 | 27103068800 | 101600 | 101700 | 101900 | 101500 | 638 |
| 649 | 20240904 | 095600 | 27038180100 | 101600 | 101600 | 101700 | 101500 | 598 |
| 650 | 20240904 | 095500 | 26977406100 | 101600 | 102000 | 102100 | 101600 | 1221 |
| 651 | 20240904 | 095400 | 26853097600 | 102100 | 101900 | 102100 | 101800 | 615 |
| 652 | 20240904 | 095300 | 26790418200 | 102000 | 101800 | 102100 | 101700 | 827 |
| 653 | 20240904 | 095200 | 26706186600 | 101800 | 102200 | 102300 | 101700 | 2944 |
| 654 | 20240904 | 095100 | 26405813300 | 102200 | 102200 | 102300 | 102000 | 1334 |
| 655 | 20240904 | 095000 | 26269485200 | 102300 | 102000 | 102300 | 102000 | 707 |
| 656 | 20240904 | 094900 | 26197246300 | 102100 | 102300 | 102400 | 102000 | 1681 |
| 657 | 20240904 | 094800 | 26025357600 | 102300 | 102100 | 102400 | 102000 | 2333 |
| 658 | 20240904 | 094700 | 25786851100 | 102100 | 101800 | 102100 | 101800 | 1402 |
| 659 | 20240904 | 094600 | 25643916100 | 101800 | 101500 | 101900 | 101500 | 832 |
| 660 | 20240904 | 094500 | 25559241800 | 101500 | 101600 | 101700 | 101400 | 845 |
| 661 | 20240904 | 094400 | 25473403000 | 101600 | 101800 | 101900 | 101500 | 2013 |
| 662 | 20240904 | 094300 | 25268700400 | 101900 | 101500 | 101900 | 101500 | 1302 |
| 663 | 20240904 | 094200 | 25136404400 | 101600 | 101900 | 101900 | 101500 | 1930 |
| 664 | 20240904 | 094100 | 24940201000 | 101900 | 101600 | 102000 | 101600 | 2116 |
| 665 | 20240904 | 094000 | 24724783300 | 101600 | 101300 | 101700 | 101300 | 1122 |
| 666 | 20240904 | 093900 | 24610885200 | 101300 | 101300 | 101400 | 101100 | 1887 |
| 667 | 20240904 | 093800 | 24419788900 | 101200 | 101400 | 101500 | 101000 | 3455 |
| 668 | 20240904 | 093700 | 24070229000 | 101500 | 101500 | 101600 | 101300 | 1549 |
| 669 | 20240904 | 093600 | 23913118600 | 101500 | 101500 | 101500 | 101400 | 1205 |
| 670 | 20240904 | 093500 | 23790850700 | 101600 | 101400 | 101800 | 101300 | 3733 |
| 671 | 20240904 | 093400 | 23411687400 | 101300 | 100500 | 101400 | 100500 | 4498 |
| 672 | 20240904 | 093300 | 22957269500 | 100600 | 100300 | 100600 | 100200 | 2078 |
| 673 | 20240904 | 093200 | 22748593300 | 100300 | 100300 | 100600 | 100100 | 2147 |
| 674 | 20240904 | 093100 | 22533094700 | 100200 | 100100 | 100200 | 99900 | 7904 |
| 675 | 20240904 | 093000 | 21742381700 | 100000 | 100300 | 100300 | 100000 | 9436 |
| 676 | 20240904 | 092900 | 20798280700 | 100200 | 100400 | 100600 | 100200 | 7576 |
| 677 | 20240904 | 092800 | 20038751400 | 100400 | 100300 | 100400 | 100200 | 4705 |
| 678 | 20240904 | 092700 | 19566848700 | 100200 | 100500 | 100500 | 100200 | 3193 |
| 679 | 20240904 | 092600 | 19246569000 | 100400 | 100600 | 100600 | 100400 | 2108 |
| 680 | 20240904 | 092500 | 19034665700 | 100600 | 100400 | 100700 | 100300 | 3133 |
| 681 | 20240904 | 092400 | 18719792900 | 100500 | 100900 | 100900 | 100100 | 13966 |
| 682 | 20240904 | 092300 | 17317170700 | 100800 | 100800 | 100900 | 100800 | 1267 |
| 683 | 20240904 | 092200 | 17189427800 | 100800 | 100900 | 101000 | 100700 | 2378 |
| 684 | 20240904 | 092100 | 16949811800 | 101000 | 100800 | 101200 | 100700 | 4491 |
| 685 | 20240904 | 092000 | 16496790600 | 100800 | 101200 | 101300 | 100800 | 5667 |
| 686 | 20240904 | 091900 | 15924356500 | 101200 | 101200 | 101300 | 100800 | 5801 |
| 687 | 20240904 | 091800 | 15338287400 | 101200 | 101500 | 101600 | 101000 | 5384 |
| 688 | 20240904 | 091700 | 14793442100 | 101500 | 101800 | 101900 | 101400 | 6734 |
| 689 | 20240904 | 091600 | 14109314600 | 101800 | 101900 | 101900 | 101700 | 3418 |
| 690 | 20240904 | 091500 | 13761372800 | 101900 | 101800 | 102100 | 101700 | 3417 |
| 691 | 20240904 | 091400 | 13413372900 | 101800 | 101900 | 101900 | 101500 | 3007 |
| 692 | 20240904 | 091300 | 13107704200 | 101800 | 102200 | 102300 | 101800 | 4244 |
| 693 | 20240904 | 091200 | 12674352100 | 102300 | 102100 | 102300 | 102000 | 2277 |
| 694 | 20240904 | 091100 | 12441789100 | 102100 | 101700 | 102400 | 101700 | 5074 |
| 695 | 20240904 | 091000 | 11924076100 | 101700 | 102000 | 102000 | 101400 | 4184 |
| 696 | 20240904 | 090900 | 11498911200 | 102100 | 102100 | 102200 | 101700 | 6736 |
| 697 | 20240904 | 090800 | 10812179900 | 102100 | 101100 | 102100 | 100800 | 6448 |
| 698 | 20240904 | 090700 | 10157240400 | 101100 | 101800 | 102000 | 100800 | 11815 |
| 699 | 20240904 | 090600 | 8963702300 | 101900 | 101200 | 102200 | 100900 | 9736 |
| 700 | 20240904 | 090500 | 7977667200 | 101200 | 101800 | 101900 | 100900 | 8880 |
| 701 | 20240904 | 090400 | 7078139300 | 101900 | 102300 | 102700 | 101700 | 10509 |
| 702 | 20240904 | 090300 | 6002837600 | 102400 | 102400 | 102700 | 102200 | 6459 |
| 703 | 20240904 | 090200 | 5341275300 | 102500 | 101900 | 102800 | 101900 | 6981 |
| 704 | 20240904 | 090100 | 4626275500 | 101700 | 101300 | 102100 | 100200 | 12411 |
| 705 | 20240904 | 090000 | 3367959700 | 100900 | 101100 | 101900 | 100900 | 33226 |