39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 204300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 13763 |
| 3 | 20240905 | 204200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 4 | 20240905 | 204100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 5 | 20240905 | 204000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 6 | 20240905 | 203900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 7 | 20240905 | 203800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 8 | 20240905 | 203700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 9 | 20240905 | 203600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 10 | 20240905 | 203500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 11 | 20240905 | 203400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 12 | 20240905 | 203300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 13 | 20240905 | 203200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 14 | 20240905 | 203100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 15 | 20240905 | 203000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 16 | 20240905 | 202900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 17 | 20240905 | 202800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 18 | 20240905 | 202700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 19 | 20240905 | 202600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 20 | 20240905 | 202500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 21 | 20240905 | 202400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 22 | 20240905 | 202300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 23 | 20240905 | 202200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 24 | 20240905 | 202100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 25 | 20240905 | 202000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 26 | 20240905 | 201900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 27 | 20240905 | 201800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 28 | 20240905 | 201700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 29 | 20240905 | 201600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 30 | 20240905 | 201500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 31 | 20240905 | 201400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 32 | 20240905 | 201300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 13763 |
| 33 | 20240905 | 201200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 34 | 20240905 | 201100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 35 | 20240905 | 201000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 36 | 20240905 | 200900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 37 | 20240905 | 200800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 38 | 20240905 | 200700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 39 | 20240905 | 200600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 40 | 20240905 | 200500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 41 | 20240905 | 200400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 42 | 20240905 | 200300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 43 | 20240905 | 200200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 44 | 20240905 | 200100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 45 | 20240905 | 200000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 46 | 20240905 | 195900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 47 | 20240905 | 195800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 48 | 20240905 | 195700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 49 | 20240905 | 195600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 50 | 20240905 | 195500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 51 | 20240905 | 195400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 52 | 20240905 | 195300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 53 | 20240905 | 195200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 54 | 20240905 | 195100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 55 | 20240905 | 195000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 56 | 20240905 | 194900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 57 | 20240905 | 194800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 58 | 20240905 | 194700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 59 | 20240905 | 194600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 60 | 20240905 | 194500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 61 | 20240905 | 194400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 62 | 20240905 | 194300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 13763 |
| 63 | 20240905 | 194200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 64 | 20240905 | 194100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 65 | 20240905 | 194000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 66 | 20240905 | 193900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 67 | 20240905 | 193800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 68 | 20240905 | 193700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 69 | 20240905 | 193600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 70 | 20240905 | 193500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 71 | 20240905 | 193400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 72 | 20240905 | 193300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 73 | 20240905 | 193200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 74 | 20240905 | 193100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 75 | 20240905 | 193000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 76 | 20240905 | 192900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 77 | 20240905 | 192800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 78 | 20240905 | 192700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 79 | 20240905 | 192600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 80 | 20240905 | 192500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 81 | 20240905 | 192400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 82 | 20240905 | 192300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 83 | 20240905 | 192200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 84 | 20240905 | 192100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 85 | 20240905 | 192000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 86 | 20240905 | 191900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 87 | 20240905 | 191800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 88 | 20240905 | 191700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 89 | 20240905 | 191600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 90 | 20240905 | 191500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 91 | 20240905 | 191400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 92 | 20240905 | 191300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 13763 |
| 93 | 20240905 | 191200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 94 | 20240905 | 191100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 95 | 20240905 | 191000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 96 | 20240905 | 190900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 97 | 20240905 | 190800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 98 | 20240905 | 190700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 99 | 20240905 | 190600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 100 | 20240905 | 190500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 101 | 20240905 | 190400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 102 | 20240905 | 190300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 103 | 20240905 | 190200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 104 | 20240905 | 190100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 105 | 20240905 | 190000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 106 | 20240905 | 185900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 107 | 20240905 | 185800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 108 | 20240905 | 185700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 109 | 20240905 | 185600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 110 | 20240905 | 185500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 111 | 20240905 | 185400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 112 | 20240905 | 185300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 113 | 20240905 | 185200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 114 | 20240905 | 185100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 115 | 20240905 | 185000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 116 | 20240905 | 184900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 117 | 20240905 | 184800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 118 | 20240905 | 184700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 119 | 20240905 | 184600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 120 | 20240905 | 184500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 121 | 20240905 | 184400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 122 | 20240905 | 184300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 13763 |
| 123 | 20240905 | 184200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 124 | 20240905 | 184100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 125 | 20240905 | 184000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 126 | 20240905 | 183900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 127 | 20240905 | 183800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 128 | 20240905 | 183700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 129 | 20240905 | 183600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 130 | 20240905 | 183500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 131 | 20240905 | 183400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 132 | 20240905 | 183300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 133 | 20240905 | 183200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 134 | 20240905 | 183100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 135 | 20240905 | 183000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 136 | 20240905 | 182900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 137 | 20240905 | 182800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 138 | 20240905 | 182700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 139 | 20240905 | 182600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 140 | 20240905 | 182500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 141 | 20240905 | 182400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 142 | 20240905 | 182300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 143 | 20240905 | 182200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 144 | 20240905 | 182100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 145 | 20240905 | 182000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 146 | 20240905 | 181900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 147 | 20240905 | 181800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 148 | 20240905 | 181700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 149 | 20240905 | 181600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 150 | 20240905 | 181500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 151 | 20240905 | 181400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 152 | 20240905 | 181300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 13763 |
| 153 | 20240905 | 181200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 154 | 20240905 | 181100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 155 | 20240905 | 181000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 156 | 20240905 | 180900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 157 | 20240905 | 180800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 158 | 20240905 | 180700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 159 | 20240905 | 180600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 160 | 20240905 | 180500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 161 | 20240905 | 180400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 162 | 20240905 | 180300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 163 | 20240905 | 180200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 164 | 20240905 | 180100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 165 | 20240905 | 180000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 166 | 20240905 | 175900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 167 | 20240905 | 175800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 168 | 20240905 | 175700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 169 | 20240905 | 175600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 170 | 20240905 | 175500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 171 | 20240905 | 175400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 172 | 20240905 | 175300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 173 | 20240905 | 175200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 174 | 20240905 | 175100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 175 | 20240905 | 175000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 176 | 20240905 | 174900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 177 | 20240905 | 174800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 178 | 20240905 | 174700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 179 | 20240905 | 174600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 180 | 20240905 | 174500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 181 | 20240905 | 174400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 182 | 20240905 | 174300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 13763 |
| 183 | 20240905 | 174200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 184 | 20240905 | 174100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 185 | 20240905 | 174000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 186 | 20240905 | 173900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 187 | 20240905 | 173800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 188 | 20240905 | 173700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 189 | 20240905 | 173600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 190 | 20240905 | 173500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 191 | 20240905 | 173400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 192 | 20240905 | 173300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 193 | 20240905 | 173200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 194 | 20240905 | 173100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 195 | 20240905 | 173000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 196 | 20240905 | 172900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 197 | 20240905 | 172800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 198 | 20240905 | 172700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 199 | 20240905 | 172600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 200 | 20240905 | 172500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 201 | 20240905 | 172400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 202 | 20240905 | 172300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 203 | 20240905 | 172200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 204 | 20240905 | 172100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 205 | 20240905 | 172000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 206 | 20240905 | 171900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 207 | 20240905 | 171800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 208 | 20240905 | 171700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 209 | 20240905 | 171600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 210 | 20240905 | 171500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 211 | 20240905 | 171400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 212 | 20240905 | 171300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 13763 |
| 213 | 20240905 | 171200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 214 | 20240905 | 171100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 215 | 20240905 | 171000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 216 | 20240905 | 170900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 217 | 20240905 | 170800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 218 | 20240905 | 170700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 219 | 20240905 | 170600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 220 | 20240905 | 170500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 221 | 20240905 | 170400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 222 | 20240905 | 170300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 223 | 20240905 | 170200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 224 | 20240905 | 170100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 225 | 20240905 | 170000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 226 | 20240905 | 165900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 227 | 20240905 | 165800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 228 | 20240905 | 165700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 229 | 20240905 | 165600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 230 | 20240905 | 165500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 231 | 20240905 | 165400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 232 | 20240905 | 165300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 233 | 20240905 | 165200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 234 | 20240905 | 165100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 235 | 20240905 | 165000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 236 | 20240905 | 164900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 237 | 20240905 | 164800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 238 | 20240905 | 164700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 239 | 20240905 | 164600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 240 | 20240905 | 164500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 241 | 20240905 | 164400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 242 | 20240905 | 164300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 13763 |
| 243 | 20240905 | 164200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 244 | 20240905 | 164100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 245 | 20240905 | 164000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 246 | 20240905 | 163900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 247 | 20240905 | 163800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 248 | 20240905 | 163700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 249 | 20240905 | 163600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 250 | 20240905 | 163500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 251 | 20240905 | 163400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 252 | 20240905 | 163300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 253 | 20240905 | 163200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 254 | 20240905 | 163100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 255 | 20240905 | 163000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 256 | 20240905 | 162900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 257 | 20240905 | 162800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 258 | 20240905 | 162700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 259 | 20240905 | 162600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 260 | 20240905 | 162500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 261 | 20240905 | 162400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 262 | 20240905 | 162300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 263 | 20240905 | 162200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 264 | 20240905 | 162100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 265 | 20240905 | 162000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 266 | 20240905 | 161900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 267 | 20240905 | 161800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 268 | 20240905 | 161700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 269 | 20240905 | 161600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 270 | 20240905 | 161500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 271 | 20240905 | 161400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 272 | 20240905 | 161300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 13763 |
| 273 | 20240905 | 161200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 274 | 20240905 | 161100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 275 | 20240905 | 161000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 276 | 20240905 | 160900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 277 | 20240905 | 160800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 278 | 20240905 | 160700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 279 | 20240905 | 160600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 280 | 20240905 | 160500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 281 | 20240905 | 160400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 282 | 20240905 | 160300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 283 | 20240905 | 160200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 284 | 20240905 | 160100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 285 | 20240905 | 160000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 286 | 20240905 | 155900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 287 | 20240905 | 155800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 288 | 20240905 | 155700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 289 | 20240905 | 155600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 290 | 20240905 | 155500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 291 | 20240905 | 155400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 292 | 20240905 | 155300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 293 | 20240905 | 155200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 294 | 20240905 | 155100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 295 | 20240905 | 155000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 296 | 20240905 | 154900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 297 | 20240905 | 154800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 298 | 20240905 | 154700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 299 | 20240905 | 154600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 300 | 20240905 | 154500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 301 | 20240905 | 154400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 302 | 20240905 | 154300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 13763 |
| 303 | 20240905 | 154200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 304 | 20240905 | 154100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 305 | 20240905 | 154000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 306 | 20240905 | 153900 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 307 | 20240905 | 153800 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 308 | 20240905 | 153700 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 309 | 20240905 | 153600 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 310 | 20240905 | 153500 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 311 | 20240905 | 153400 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 312 | 20240905 | 153300 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 313 | 20240905 | 153200 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 314 | 20240905 | 153100 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 315 | 20240905 | 153000 | 83210885100 | 99400 | 99400 | 99400 | 99400 | 13763 |
| 316 | 20240905 | 152900 | 81842842900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 317 | 20240905 | 152800 | 81842842900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 318 | 20240905 | 152700 | 81842842900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 319 | 20240905 | 152600 | 81842842900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 320 | 20240905 | 152500 | 81842842900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 321 | 20240905 | 152400 | 81842842900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 322 | 20240905 | 152300 | 81842842900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 323 | 20240905 | 152200 | 81842842900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 324 | 20240905 | 152100 | 81842842900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 325 | 20240905 | 152000 | 81842842900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 326 | 20240905 | 151900 | 81842842900 | 99800 | 99800 | 99900 | 99700 | 1649 |
| 327 | 20240905 | 151800 | 81678340600 | 99800 | 99900 | 100000 | 99800 | 904 |
| 328 | 20240905 | 151700 | 81588084800 | 99900 | 100200 | 100300 | 99900 | 1068 |
| 329 | 20240905 | 151600 | 81481214400 | 100200 | 100000 | 100300 | 99900 | 962 |
| 330 | 20240905 | 151500 | 81384869300 | 100000 | 99800 | 100100 | 99800 | 1257 |
| 331 | 20240905 | 151400 | 81259240100 | 99800 | 99900 | 100000 | 99800 | 2011 |
| 332 | 20240905 | 151300 | 81058374100 | 99900 | 100100 | 100200 | 99900 | 2457 |
| 333 | 20240905 | 151200 | 80812643600 | 100200 | 100600 | 100600 | 100200 | 2333 |
| 334 | 20240905 | 151100 | 80578490100 | 100500 | 100600 | 100700 | 100500 | 1355 |
| 335 | 20240905 | 151000 | 80442130700 | 100600 | 100500 | 100600 | 100400 | 981 |
| 336 | 20240905 | 150900 | 80343538500 | 100500 | 100200 | 100500 | 100200 | 864 |
| 337 | 20240905 | 150800 | 80256799900 | 100400 | 100100 | 100500 | 100100 | 1741 |
| 338 | 20240905 | 150700 | 80082155400 | 100200 | 100400 | 100500 | 100100 | 955 |
| 339 | 20240905 | 150600 | 79986343400 | 100400 | 100100 | 100500 | 100000 | 842 |
| 340 | 20240905 | 150500 | 79901889500 | 100200 | 100700 | 100700 | 100100 | 2763 |
| 341 | 20240905 | 150400 | 79624515500 | 100700 | 100600 | 100900 | 100600 | 1467 |
| 342 | 20240905 | 150300 | 79476770700 | 100600 | 100800 | 100900 | 100600 | 1309 |
| 343 | 20240905 | 150200 | 79344979400 | 100800 | 100800 | 100800 | 100600 | 1392 |
| 344 | 20240905 | 150100 | 79204857700 | 100700 | 101000 | 101000 | 100700 | 930 |
| 345 | 20240905 | 150000 | 79111080300 | 101000 | 101000 | 101100 | 100800 | 1131 |
| 346 | 20240905 | 145900 | 78996880000 | 101000 | 100900 | 101100 | 100800 | 1531 |
| 347 | 20240905 | 145800 | 78842253300 | 100800 | 100600 | 101000 | 100600 | 1309 |
| 348 | 20240905 | 145700 | 78710158700 | 101000 | 101000 | 101200 | 100600 | 3110 |
| 349 | 20240905 | 145600 | 78396295700 | 101000 | 101000 | 101200 | 101000 | 1255 |
| 350 | 20240905 | 145500 | 78269387700 | 101000 | 101200 | 101300 | 101000 | 2535 |
| 351 | 20240905 | 145400 | 78012860500 | 101300 | 101000 | 101300 | 100900 | 3247 |
| 352 | 20240905 | 145300 | 77684640800 | 101000 | 100900 | 101000 | 100800 | 1849 |
| 353 | 20240905 | 145200 | 77497966900 | 100900 | 100800 | 100900 | 100600 | 1888 |
| 354 | 20240905 | 145100 | 77307670900 | 100700 | 100500 | 100900 | 100500 | 2379 |
| 355 | 20240905 | 145000 | 77068033500 | 100500 | 100400 | 100700 | 100400 | 1166 |
| 356 | 20240905 | 144900 | 76950780800 | 100400 | 100700 | 100800 | 100400 | 1158 |
| 357 | 20240905 | 144800 | 76834308100 | 100600 | 100500 | 100800 | 100400 | 1740 |
| 358 | 20240905 | 144700 | 76659200100 | 100500 | 100400 | 100600 | 100400 | 1718 |
| 359 | 20240905 | 144600 | 76486526900 | 100500 | 100400 | 100500 | 100300 | 1272 |
| 360 | 20240905 | 144500 | 76358829000 | 100500 | 100200 | 100500 | 100200 | 956 |
| 361 | 20240905 | 144400 | 76262930800 | 100200 | 100300 | 100400 | 100200 | 970 |
| 362 | 20240905 | 144300 | 76165652600 | 100300 | 100300 | 100400 | 100300 | 910 |
| 363 | 20240905 | 144200 | 76074331900 | 100400 | 100400 | 100500 | 100100 | 809 |
| 364 | 20240905 | 144100 | 75993206700 | 100400 | 100400 | 100500 | 100000 | 3209 |
| 365 | 20240905 | 144000 | 75671699700 | 100500 | 100700 | 101100 | 100500 | 5208 |
| 366 | 20240905 | 143900 | 75146610100 | 100800 | 100600 | 100900 | 100600 | 2681 |
| 367 | 20240905 | 143800 | 74876315400 | 100700 | 100700 | 100800 | 100600 | 2287 |
| 368 | 20240905 | 143700 | 74645985300 | 100600 | 100400 | 100700 | 100400 | 3043 |
| 369 | 20240905 | 143600 | 74340097400 | 100400 | 100200 | 100500 | 100100 | 4040 |
| 370 | 20240905 | 143500 | 73934753200 | 100300 | 100000 | 100400 | 100000 | 4370 |
| 371 | 20240905 | 143400 | 73496844700 | 100100 | 99600 | 100100 | 99600 | 3268 |
| 372 | 20240905 | 143300 | 73170193700 | 99600 | 99800 | 99900 | 99600 | 1115 |
| 373 | 20240905 | 143200 | 73059005100 | 99800 | 99900 | 100000 | 99600 | 2834 |
| 374 | 20240905 | 143100 | 72776035400 | 99800 | 99200 | 99900 | 99200 | 4624 |
| 375 | 20240905 | 143000 | 72315123700 | 99300 | 99200 | 99300 | 99000 | 1190 |
| 376 | 20240905 | 142900 | 72197064400 | 99200 | 98900 | 99200 | 98900 | 1310 |
| 377 | 20240905 | 142800 | 72067331200 | 98900 | 99200 | 99200 | 98900 | 1013 |
| 378 | 20240905 | 142700 | 71966949100 | 99200 | 98600 | 99200 | 98600 | 2487 |
| 379 | 20240905 | 142600 | 71720888800 | 98600 | 98400 | 98800 | 98400 | 573 |
| 380 | 20240905 | 142500 | 71664425800 | 98500 | 98400 | 98800 | 98400 | 1315 |
| 381 | 20240905 | 142400 | 71534882900 | 98400 | 98500 | 98600 | 98300 | 1308 |
| 382 | 20240905 | 142300 | 71406137600 | 98500 | 98900 | 99000 | 98500 | 2761 |
| 383 | 20240905 | 142200 | 71133455000 | 98900 | 99000 | 99100 | 98800 | 2193 |
| 384 | 20240905 | 142100 | 70916347300 | 99000 | 99100 | 99200 | 99000 | 518 |
| 385 | 20240905 | 142000 | 70865026100 | 99200 | 98900 | 99300 | 98900 | 3193 |
| 386 | 20240905 | 141900 | 70548614600 | 98900 | 98800 | 99000 | 98800 | 956 |
| 387 | 20240905 | 141800 | 70454112100 | 98800 | 98800 | 98900 | 98700 | 792 |
| 388 | 20240905 | 141700 | 70375882200 | 98800 | 98800 | 98800 | 98600 | 901 |
| 389 | 20240905 | 141600 | 70286940500 | 98800 | 98800 | 98900 | 98700 | 1879 |
| 390 | 20240905 | 141500 | 70101268000 | 98800 | 98700 | 99000 | 98700 | 3178 |
| 391 | 20240905 | 141400 | 69787065000 | 98700 | 98500 | 98800 | 98500 | 1677 |
| 392 | 20240905 | 141300 | 69621618700 | 98600 | 98700 | 98800 | 98500 | 1644 |
| 393 | 20240905 | 141200 | 69459447000 | 98700 | 98200 | 98700 | 98200 | 1760 |
| 394 | 20240905 | 141100 | 69286152100 | 98200 | 98000 | 98200 | 97800 | 1136 |
| 395 | 20240905 | 141000 | 69174746000 | 98000 | 98100 | 98100 | 97800 | 1272 |
| 396 | 20240905 | 140900 | 69050125800 | 98100 | 97900 | 98200 | 97700 | 3437 |
| 397 | 20240905 | 140800 | 68713257400 | 97700 | 97800 | 98000 | 97700 | 2369 |
| 398 | 20240905 | 140700 | 68481631400 | 97900 | 97800 | 97900 | 97700 | 1368 |
| 399 | 20240905 | 140600 | 68347883900 | 97800 | 97900 | 98000 | 97800 | 2019 |
| 400 | 20240905 | 140500 | 68150303200 | 97900 | 97900 | 98000 | 97900 | 682 |
| 401 | 20240905 | 140400 | 68083524900 | 97900 | 97900 | 98000 | 97900 | 953 |
| 402 | 20240905 | 140300 | 67990178100 | 97900 | 97900 | 98000 | 97900 | 678 |
| 403 | 20240905 | 140200 | 67923787300 | 97900 | 97900 | 98100 | 97900 | 1166 |
| 404 | 20240905 | 140100 | 67809538600 | 97900 | 97900 | 98000 | 97800 | 901 |
| 405 | 20240905 | 140000 | 67721371700 | 97800 | 97800 | 97900 | 97800 | 771 |
| 406 | 20240905 | 135900 | 67645936300 | 97800 | 97900 | 98000 | 97800 | 1171 |
| 407 | 20240905 | 135800 | 67531368000 | 97900 | 97800 | 98000 | 97800 | 1142 |
| 408 | 20240905 | 135700 | 67419562100 | 97900 | 97900 | 98000 | 97800 | 784 |
| 409 | 20240905 | 135600 | 67342858000 | 97900 | 97900 | 98200 | 97900 | 1561 |
| 410 | 20240905 | 135500 | 67189889500 | 97900 | 97800 | 98000 | 97800 | 1933 |
| 411 | 20240905 | 135400 | 67000563200 | 97900 | 98100 | 98200 | 97800 | 1446 |
| 412 | 20240905 | 135300 | 66858917100 | 98100 | 98100 | 98300 | 97900 | 3829 |
| 413 | 20240905 | 135200 | 66483315400 | 98100 | 98500 | 98500 | 98000 | 2176 |
| 414 | 20240905 | 135100 | 66269291500 | 98500 | 98000 | 98700 | 97900 | 2544 |
| 415 | 20240905 | 135000 | 66019108500 | 98000 | 97700 | 98200 | 97600 | 5822 |
| 416 | 20240905 | 134900 | 65448727500 | 97700 | 97700 | 97800 | 97600 | 1323 |
| 417 | 20240905 | 134800 | 65319464800 | 97600 | 97900 | 98000 | 97600 | 2234 |
| 418 | 20240905 | 134700 | 65101082800 | 97800 | 97800 | 98000 | 97700 | 2333 |
| 419 | 20240905 | 134600 | 64872717000 | 97800 | 97600 | 97900 | 97600 | 1261 |
| 420 | 20240905 | 134500 | 64749452900 | 97600 | 97800 | 98000 | 97500 | 3225 |
| 421 | 20240905 | 134400 | 64434520300 | 97800 | 98000 | 98100 | 97700 | 2645 |
| 422 | 20240905 | 134300 | 64175685300 | 97900 | 98000 | 98100 | 97900 | 2983 |
| 423 | 20240905 | 134200 | 63883301600 | 98100 | 98200 | 98300 | 98000 | 1685 |
| 424 | 20240905 | 134100 | 63718034000 | 98200 | 98300 | 98300 | 98100 | 689 |
| 425 | 20240905 | 134000 | 63650385900 | 98200 | 98100 | 98300 | 98100 | 925 |
| 426 | 20240905 | 133900 | 63559604600 | 98100 | 98400 | 98500 | 98100 | 2114 |
| 427 | 20240905 | 133800 | 63351978000 | 98400 | 98300 | 98600 | 98200 | 1121 |
| 428 | 20240905 | 133700 | 63241782500 | 98300 | 98100 | 98700 | 98100 | 3195 |
| 429 | 20240905 | 133600 | 62927574400 | 98100 | 98200 | 98400 | 98000 | 8424 |
| 430 | 20240905 | 133500 | 62101292000 | 98200 | 98300 | 98400 | 98200 | 3302 |
| 431 | 20240905 | 133400 | 61776741000 | 98400 | 98400 | 98600 | 98300 | 1112 |
| 432 | 20240905 | 133300 | 61667292000 | 98400 | 98900 | 99000 | 98400 | 2663 |
| 433 | 20240905 | 133200 | 61404550200 | 98800 | 99100 | 99200 | 98800 | 983 |
| 434 | 20240905 | 133100 | 61307296600 | 99000 | 99000 | 99200 | 98900 | 2521 |
| 435 | 20240905 | 133000 | 61057780100 | 99000 | 99300 | 99400 | 99000 | 1673 |
| 436 | 20240905 | 132900 | 60891810300 | 99300 | 99400 | 99500 | 99200 | 754 |
| 437 | 20240905 | 132800 | 60816880700 | 99300 | 99200 | 99500 | 99200 | 794 |
| 438 | 20240905 | 132700 | 60738034600 | 99200 | 99200 | 99300 | 99000 | 577 |
| 439 | 20240905 | 132600 | 60680782100 | 99000 | 99200 | 99300 | 99000 | 903 |
| 440 | 20240905 | 132500 | 60591204800 | 99200 | 99200 | 99500 | 99000 | 914 |
| 441 | 20240905 | 132400 | 60500544800 | 99000 | 99000 | 99000 | 98800 | 578 |
| 442 | 20240905 | 132300 | 60443360400 | 99000 | 99200 | 99200 | 98800 | 2562 |
| 443 | 20240905 | 132200 | 60189726400 | 99200 | 99300 | 99600 | 99100 | 939 |
| 444 | 20240905 | 132100 | 60096474700 | 99400 | 99300 | 99500 | 99200 | 621 |
| 445 | 20240905 | 132000 | 60034791900 | 99300 | 99200 | 99400 | 99100 | 485 |
| 446 | 20240905 | 131900 | 59986681200 | 99200 | 99400 | 99500 | 99200 | 899 |
| 447 | 20240905 | 131800 | 59897362300 | 99500 | 99500 | 99700 | 99400 | 1820 |
| 448 | 20240905 | 131700 | 59716326700 | 99500 | 99100 | 99800 | 99100 | 3322 |
| 449 | 20240905 | 131600 | 59385457800 | 99100 | 99100 | 99400 | 98900 | 935 |
| 450 | 20240905 | 131500 | 59292750800 | 99100 | 98400 | 99100 | 98200 | 5308 |
| 451 | 20240905 | 131400 | 58767965600 | 98400 | 98200 | 98500 | 98100 | 3593 |
| 452 | 20240905 | 131300 | 58414823900 | 98200 | 98600 | 98700 | 98200 | 8842 |
| 453 | 20240905 | 131200 | 57543995700 | 98600 | 98700 | 98800 | 98600 | 2732 |
| 454 | 20240905 | 131100 | 57274340700 | 98700 | 98800 | 98900 | 98700 | 1861 |
| 455 | 20240905 | 131000 | 57090469900 | 98800 | 99000 | 99000 | 98800 | 1021 |
| 456 | 20240905 | 130900 | 56989490300 | 98900 | 99100 | 99200 | 98900 | 1955 |
| 457 | 20240905 | 130800 | 56796019600 | 99100 | 99100 | 99200 | 99000 | 3724 |
| 458 | 20240905 | 130700 | 56427256800 | 99100 | 99100 | 99200 | 99000 | 272 |
| 459 | 20240905 | 130600 | 56400306500 | 99100 | 99100 | 99400 | 99000 | 649 |
| 460 | 20240905 | 130500 | 56335967300 | 99200 | 99200 | 99300 | 99000 | 762 |
| 461 | 20240905 | 130400 | 56260418800 | 99200 | 98900 | 99500 | 98900 | 2975 |
| 462 | 20240905 | 130300 | 55965403500 | 98900 | 98900 | 99100 | 98900 | 1358 |
| 463 | 20240905 | 130200 | 55831003500 | 99000 | 98900 | 99000 | 98700 | 1859 |
| 464 | 20240905 | 130100 | 55647233900 | 98900 | 99000 | 99100 | 98700 | 2286 |
| 465 | 20240905 | 130000 | 55421012000 | 98900 | 98800 | 99000 | 98700 | 2474 |
| 466 | 20240905 | 125900 | 55176444200 | 98900 | 99100 | 99200 | 98800 | 3842 |
| 467 | 20240905 | 125800 | 54796388700 | 99200 | 99200 | 99200 | 99000 | 997 |
| 468 | 20240905 | 125700 | 54697602900 | 99200 | 99100 | 99200 | 99000 | 1212 |
| 469 | 20240905 | 125600 | 54577495400 | 99100 | 99100 | 99300 | 99000 | 1371 |
| 470 | 20240905 | 125500 | 54441623700 | 99100 | 99300 | 99300 | 99000 | 885 |
| 471 | 20240905 | 125400 | 54353901200 | 99300 | 99100 | 99500 | 99000 | 2129 |
| 472 | 20240905 | 125300 | 54142902600 | 99200 | 99100 | 99300 | 99000 | 1982 |
| 473 | 20240905 | 125200 | 53946459600 | 99200 | 99200 | 99400 | 99100 | 2101 |
| 474 | 20240905 | 125100 | 53738165200 | 99200 | 99300 | 99400 | 99100 | 656 |
| 475 | 20240905 | 125000 | 53673061100 | 99300 | 99200 | 99300 | 99200 | 1376 |
| 476 | 20240905 | 124900 | 53536548600 | 99200 | 99300 | 99400 | 99200 | 923 |
| 477 | 20240905 | 124800 | 53444938100 | 99400 | 99300 | 99400 | 99200 | 294 |
| 478 | 20240905 | 124700 | 53415747200 | 99300 | 99400 | 99400 | 99300 | 1072 |
| 479 | 20240905 | 124600 | 53309268100 | 99500 | 99600 | 99600 | 99400 | 734 |
| 480 | 20240905 | 124500 | 53236227000 | 99500 | 99600 | 99800 | 99500 | 611 |
| 481 | 20240905 | 124400 | 53175352600 | 99600 | 99700 | 99800 | 99600 | 340 |
| 482 | 20240905 | 124300 | 53141463400 | 99700 | 99700 | 99900 | 99700 | 749 |
| 483 | 20240905 | 124200 | 53066724100 | 99700 | 99600 | 99800 | 99600 | 717 |
| 484 | 20240905 | 124100 | 52995213200 | 99600 | 99500 | 99700 | 99500 | 2873 |
| 485 | 20240905 | 124000 | 52708912000 | 99500 | 99400 | 99700 | 99300 | 1029 |
| 486 | 20240905 | 123900 | 52606503500 | 99400 | 99200 | 99400 | 99100 | 1242 |
| 487 | 20240905 | 123800 | 52483275500 | 99200 | 99400 | 99500 | 99200 | 1096 |
| 488 | 20240905 | 123700 | 52374441200 | 99400 | 99500 | 99600 | 99400 | 633 |
| 489 | 20240905 | 123600 | 52311448200 | 99600 | 99600 | 99800 | 99500 | 1424 |
| 490 | 20240905 | 123500 | 52169553300 | 99700 | 99600 | 99900 | 99600 | 1994 |
| 491 | 20240905 | 123400 | 51970736900 | 99600 | 99400 | 99600 | 99300 | 730 |
| 492 | 20240905 | 123300 | 51898134500 | 99400 | 99100 | 99500 | 99000 | 2356 |
| 493 | 20240905 | 123200 | 51664520800 | 99100 | 99100 | 99300 | 98800 | 4838 |
| 494 | 20240905 | 123100 | 51185634800 | 99100 | 99400 | 99500 | 98900 | 16060 |
| 495 | 20240905 | 123000 | 49593983900 | 99400 | 99300 | 99600 | 99300 | 3749 |
| 496 | 20240905 | 122900 | 49221419700 | 99300 | 99700 | 99800 | 99300 | 9919 |
| 497 | 20240905 | 122800 | 48234534600 | 99900 | 99800 | 99900 | 99700 | 4501 |
| 498 | 20240905 | 122700 | 47785330400 | 99800 | 99900 | 100100 | 99800 | 488 |
| 499 | 20240905 | 122600 | 47736567700 | 99900 | 100000 | 100100 | 99800 | 3786 |
| 500 | 20240905 | 122500 | 47358242400 | 100000 | 100000 | 100200 | 99900 | 433 |
| 501 | 20240905 | 122400 | 47314925100 | 100100 | 100200 | 100300 | 99900 | 3470 |
| 502 | 20240905 | 122300 | 46967785200 | 100200 | 100000 | 100300 | 99900 | 412 |
| 503 | 20240905 | 122200 | 46926562300 | 100000 | 100100 | 100700 | 99900 | 1677 |
| 504 | 20240905 | 122100 | 46758631200 | 100100 | 99800 | 100100 | 99800 | 2169 |
| 505 | 20240905 | 122000 | 46541809700 | 99800 | 99900 | 100000 | 99800 | 1869 |
| 506 | 20240905 | 121900 | 46355113700 | 99900 | 99900 | 100000 | 99900 | 843 |
| 507 | 20240905 | 121800 | 46270884500 | 99900 | 100000 | 100100 | 99900 | 443 |
| 508 | 20240905 | 121700 | 46226596700 | 100000 | 100000 | 100100 | 100000 | 540 |
| 509 | 20240905 | 121600 | 46172591700 | 100000 | 99900 | 100100 | 99900 | 574 |
| 510 | 20240905 | 121500 | 46115188000 | 99900 | 100000 | 100100 | 99900 | 1730 |
| 511 | 20240905 | 121400 | 45942184100 | 100000 | 100000 | 100200 | 100000 | 758 |
| 512 | 20240905 | 121300 | 45866315800 | 100000 | 100100 | 100200 | 100000 | 1404 |
| 513 | 20240905 | 121200 | 45725836800 | 100100 | 100200 | 100300 | 100100 | 599 |
| 514 | 20240905 | 121100 | 45665796300 | 100300 | 100200 | 100600 | 100100 | 379 |
| 515 | 20240905 | 121000 | 45627789600 | 100200 | 100100 | 100200 | 100100 | 381 |
| 516 | 20240905 | 120900 | 45589634700 | 100100 | 100400 | 100400 | 100100 | 4145 |
| 517 | 20240905 | 120800 | 45174126800 | 100500 | 100700 | 100800 | 100400 | 1643 |
| 518 | 20240905 | 120700 | 45008809900 | 100700 | 100900 | 101000 | 100700 | 2327 |
| 519 | 20240905 | 120600 | 44774174900 | 100900 | 100700 | 100900 | 100700 | 982 |
| 520 | 20240905 | 120500 | 44675164100 | 100700 | 100600 | 100700 | 100500 | 491 |
| 521 | 20240905 | 120400 | 44625782700 | 100600 | 100400 | 100600 | 100400 | 545 |
| 522 | 20240905 | 120300 | 44570998400 | 100400 | 100500 | 100600 | 100400 | 584 |
| 523 | 20240905 | 120200 | 44512316100 | 100500 | 100400 | 100600 | 100400 | 435 |
| 524 | 20240905 | 120100 | 44468596900 | 100400 | 100400 | 100500 | 100400 | 582 |
| 525 | 20240905 | 120000 | 44410143800 | 100400 | 100500 | 100500 | 100400 | 288 |
| 526 | 20240905 | 115900 | 44381222500 | 100400 | 100400 | 100500 | 100400 | 248 |
| 527 | 20240905 | 115800 | 44356314400 | 100400 | 100400 | 100500 | 100400 | 328 |
| 528 | 20240905 | 115700 | 44323382500 | 100500 | 100300 | 100500 | 100300 | 559 |
| 529 | 20240905 | 115600 | 44267290000 | 100300 | 100300 | 100400 | 100300 | 316 |
| 530 | 20240905 | 115500 | 44235591000 | 100300 | 100300 | 100500 | 100300 | 564 |
| 531 | 20240905 | 115400 | 44178981800 | 100300 | 100300 | 100400 | 100300 | 385 |
| 532 | 20240905 | 115300 | 44140359600 | 100300 | 100300 | 100400 | 100300 | 633 |
| 533 | 20240905 | 115200 | 44076857000 | 100300 | 100400 | 100500 | 100300 | 841 |
| 534 | 20240905 | 115100 | 43992416900 | 100400 | 100400 | 100600 | 100400 | 441 |
| 535 | 20240905 | 115000 | 43948097600 | 100400 | 100400 | 100600 | 100400 | 487 |
| 536 | 20240905 | 114900 | 43899170000 | 100400 | 100500 | 100500 | 100400 | 574 |
| 537 | 20240905 | 114800 | 43841514700 | 100400 | 100400 | 100500 | 100400 | 443 |
| 538 | 20240905 | 114700 | 43797015300 | 100500 | 100500 | 100700 | 100400 | 693 |
| 539 | 20240905 | 114600 | 43727363100 | 100500 | 100500 | 100600 | 100300 | 857 |
| 540 | 20240905 | 114500 | 43641317400 | 100400 | 100200 | 100400 | 100200 | 939 |
| 541 | 20240905 | 114400 | 43547112500 | 100200 | 100200 | 100400 | 100100 | 2937 |
| 542 | 20240905 | 114300 | 43252624300 | 100100 | 100200 | 100200 | 100000 | 764 |
| 543 | 20240905 | 114200 | 43176145800 | 100200 | 100300 | 100400 | 100100 | 2013 |
| 544 | 20240905 | 114100 | 42974384600 | 100300 | 100400 | 100500 | 100300 | 897 |
| 545 | 20240905 | 114000 | 42884365200 | 100400 | 100600 | 100600 | 100400 | 1177 |
| 546 | 20240905 | 113900 | 42766099500 | 100600 | 100700 | 100800 | 100600 | 994 |
| 547 | 20240905 | 113800 | 42666044700 | 100700 | 100700 | 100800 | 100700 | 417 |
| 548 | 20240905 | 113700 | 42624038900 | 100700 | 101000 | 101000 | 100700 | 1923 |
| 549 | 20240905 | 113600 | 42429965100 | 101100 | 100900 | 101100 | 100900 | 329 |
| 550 | 20240905 | 113500 | 42396729300 | 101000 | 101000 | 101100 | 100800 | 1312 |
| 551 | 20240905 | 113400 | 42264300800 | 101200 | 101100 | 101300 | 101000 | 1979 |
| 552 | 20240905 | 113300 | 42064118300 | 101100 | 100900 | 101300 | 100800 | 2952 |
| 553 | 20240905 | 113200 | 41765683100 | 101000 | 100800 | 101000 | 100600 | 1378 |
| 554 | 20240905 | 113100 | 41626698700 | 100800 | 100400 | 100800 | 100300 | 3578 |
| 555 | 20240905 | 113000 | 41267032900 | 100500 | 100200 | 100500 | 100200 | 1765 |
| 556 | 20240905 | 112900 | 41089861400 | 100200 | 100100 | 100300 | 100000 | 1609 |
| 557 | 20240905 | 112800 | 40928737000 | 100100 | 99800 | 100200 | 99800 | 3115 |
| 558 | 20240905 | 112700 | 40617304300 | 99800 | 100000 | 100100 | 99700 | 13215 |
| 559 | 20240905 | 112600 | 39296653700 | 100000 | 100300 | 100400 | 100000 | 10533 |
| 560 | 20240905 | 112500 | 38241925900 | 100300 | 100500 | 100600 | 100300 | 1562 |
| 561 | 20240905 | 112400 | 38085011200 | 100500 | 100500 | 100600 | 100400 | 678 |
| 562 | 20240905 | 112300 | 38016915500 | 100500 | 100800 | 100900 | 100400 | 1668 |
| 563 | 20240905 | 112200 | 37848990200 | 100900 | 100400 | 100900 | 100400 | 1824 |
| 564 | 20240905 | 112100 | 37665184900 | 100400 | 100200 | 100700 | 100200 | 835 |
| 565 | 20240905 | 112000 | 37581365000 | 100200 | 100200 | 100400 | 100100 | 6221 |
| 566 | 20240905 | 111900 | 36957890400 | 100200 | 100300 | 100500 | 100200 | 3117 |
| 567 | 20240905 | 111800 | 36645169200 | 100300 | 100500 | 100600 | 100300 | 5369 |
| 568 | 20240905 | 111700 | 36105703600 | 100600 | 100700 | 100700 | 100500 | 2857 |
| 569 | 20240905 | 111600 | 35818360900 | 100700 | 100800 | 100900 | 100600 | 1901 |
| 570 | 20240905 | 111500 | 35626880500 | 100800 | 100800 | 100900 | 100700 | 1860 |
| 571 | 20240905 | 111400 | 35439461600 | 100800 | 101100 | 101100 | 100800 | 3536 |
| 572 | 20240905 | 111300 | 35082593900 | 101100 | 101300 | 101400 | 101000 | 1553 |
| 573 | 20240905 | 111200 | 34925519200 | 101200 | 101100 | 101300 | 100900 | 1968 |
| 574 | 20240905 | 111100 | 34726558100 | 101200 | 101100 | 101300 | 100900 | 3294 |
| 575 | 20240905 | 111000 | 34393594700 | 101100 | 101000 | 101500 | 100900 | 1361 |
| 576 | 20240905 | 110900 | 34255870900 | 100900 | 101000 | 101200 | 100800 | 1478 |
| 577 | 20240905 | 110800 | 34106580500 | 101000 | 100800 | 101200 | 100800 | 1386 |
| 578 | 20240905 | 110700 | 33966566100 | 101000 | 101000 | 101200 | 100800 | 4267 |
| 579 | 20240905 | 110600 | 33535715600 | 101000 | 101200 | 101300 | 101000 | 2716 |
| 580 | 20240905 | 110500 | 33261188800 | 101200 | 101500 | 101500 | 101100 | 5530 |
| 581 | 20240905 | 110400 | 32701518100 | 101500 | 101600 | 101600 | 101500 | 693 |
| 582 | 20240905 | 110300 | 32631164200 | 101500 | 101600 | 101800 | 101500 | 1170 |
| 583 | 20240905 | 110200 | 32512228900 | 101700 | 101700 | 101800 | 101600 | 631 |
| 584 | 20240905 | 110100 | 32448051100 | 101700 | 101600 | 101900 | 101500 | 1250 |
| 585 | 20240905 | 110000 | 32320930600 | 101500 | 101500 | 101700 | 101400 | 956 |
| 586 | 20240905 | 105900 | 32223919600 | 101400 | 101400 | 101500 | 101400 | 2102 |
| 587 | 20240905 | 105800 | 32010736600 | 101400 | 101400 | 101500 | 101300 | 2417 |
| 588 | 20240905 | 105700 | 31765721100 | 101400 | 101300 | 101600 | 101200 | 1647 |
| 589 | 20240905 | 105600 | 31598747500 | 101300 | 101700 | 101800 | 101200 | 6060 |
| 590 | 20240905 | 105500 | 30983812100 | 101700 | 102000 | 102200 | 101700 | 2433 |
| 591 | 20240905 | 105400 | 30735740500 | 102000 | 102100 | 102200 | 102000 | 797 |
| 592 | 20240905 | 105300 | 30654382000 | 102100 | 102000 | 102200 | 101900 | 1671 |
| 593 | 20240905 | 105200 | 30483875400 | 102000 | 101500 | 102300 | 101500 | 2969 |
| 594 | 20240905 | 105100 | 30181336700 | 101500 | 101700 | 101700 | 101200 | 6778 |
| 595 | 20240905 | 105000 | 29493691000 | 101700 | 102000 | 102100 | 101600 | 2962 |
| 596 | 20240905 | 104900 | 29192218000 | 102000 | 102000 | 102100 | 101900 | 2321 |
| 597 | 20240905 | 104800 | 28955393200 | 102000 | 102000 | 102100 | 101700 | 2706 |
| 598 | 20240905 | 104700 | 28679575300 | 101900 | 102100 | 102200 | 101700 | 9058 |
| 599 | 20240905 | 104600 | 27756159200 | 102100 | 102400 | 102500 | 102100 | 3257 |
| 600 | 20240905 | 104500 | 27423045800 | 102400 | 102500 | 102800 | 102400 | 1241 |
| 601 | 20240905 | 104400 | 27295881700 | 102500 | 102900 | 102900 | 102400 | 3333 |
| 602 | 20240905 | 104300 | 26954006700 | 102700 | 102800 | 103100 | 102700 | 739 |
| 603 | 20240905 | 104200 | 26878022300 | 103100 | 102700 | 103100 | 102600 | 1924 |
| 604 | 20240905 | 104100 | 26680388200 | 102700 | 102800 | 102900 | 102600 | 2721 |
| 605 | 20240905 | 104000 | 26400828400 | 102800 | 103000 | 103100 | 102700 | 2095 |
| 606 | 20240905 | 103900 | 26185318700 | 103000 | 103000 | 103100 | 102900 | 1159 |
| 607 | 20240905 | 103800 | 26065941300 | 103100 | 102900 | 103200 | 102800 | 1195 |
| 608 | 20240905 | 103700 | 25942875500 | 102900 | 103000 | 103100 | 102600 | 5867 |
| 609 | 20240905 | 103600 | 25339644100 | 103000 | 103200 | 103200 | 103000 | 2690 |
| 610 | 20240905 | 103500 | 25062480400 | 103100 | 103300 | 103400 | 103100 | 3575 |
| 611 | 20240905 | 103400 | 24693467700 | 103300 | 103400 | 103400 | 103200 | 1656 |
| 612 | 20240905 | 103300 | 24522410100 | 103400 | 103700 | 103700 | 103300 | 3603 |
| 613 | 20240905 | 103200 | 24149557000 | 103700 | 103600 | 103800 | 103600 | 647 |
| 614 | 20240905 | 103100 | 24082468400 | 103700 | 103800 | 103900 | 103600 | 796 |
| 615 | 20240905 | 103000 | 23999902600 | 103800 | 103600 | 103900 | 103600 | 505 |
| 616 | 20240905 | 102900 | 23947544200 | 103600 | 103700 | 103800 | 103500 | 2067 |
| 617 | 20240905 | 102800 | 23733328600 | 103700 | 103800 | 103800 | 103700 | 993 |
| 618 | 20240905 | 102700 | 23630288200 | 103800 | 103800 | 103900 | 103700 | 1419 |
| 619 | 20240905 | 102600 | 23483027200 | 103800 | 103900 | 104000 | 103700 | 1400 |
| 620 | 20240905 | 102500 | 23337672200 | 103900 | 104000 | 104000 | 103900 | 918 |
| 621 | 20240905 | 102400 | 23242270200 | 103900 | 104000 | 104000 | 103800 | 999 |
| 622 | 20240905 | 102300 | 23138482200 | 104100 | 103900 | 104200 | 103900 | 504 |
| 623 | 20240905 | 102200 | 23086043100 | 103900 | 103800 | 103900 | 103800 | 483 |
| 624 | 20240905 | 102100 | 23035876100 | 103800 | 104000 | 104000 | 103800 | 1973 |
| 625 | 20240905 | 102000 | 22831017400 | 104000 | 103900 | 104000 | 103800 | 649 |
| 626 | 20240905 | 101900 | 22763611100 | 103900 | 104000 | 104100 | 103900 | 1344 |
| 627 | 20240905 | 101800 | 22623899800 | 104000 | 104200 | 104300 | 104000 | 1329 |
| 628 | 20240905 | 101700 | 22485568900 | 104200 | 104100 | 104800 | 104000 | 529 |
| 629 | 20240905 | 101600 | 22430368800 | 104100 | 104200 | 104300 | 104100 | 1549 |
| 630 | 20240905 | 101500 | 22269072100 | 104300 | 104300 | 104700 | 104200 | 1284 |
| 631 | 20240905 | 101400 | 22135137400 | 104300 | 104200 | 104600 | 104100 | 2358 |
| 632 | 20240905 | 101300 | 21889288500 | 104100 | 104300 | 104300 | 104000 | 879 |
| 633 | 20240905 | 101200 | 21797741400 | 104300 | 104600 | 104700 | 104000 | 9780 |
| 634 | 20240905 | 101100 | 20779249500 | 104600 | 104900 | 105000 | 104600 | 826 |
| 635 | 20240905 | 101000 | 20692776700 | 105000 | 105000 | 105100 | 104900 | 904 |
| 636 | 20240905 | 100900 | 20597851300 | 105000 | 105200 | 105300 | 104600 | 3479 |
| 637 | 20240905 | 100800 | 20232849000 | 105200 | 105100 | 105300 | 105100 | 573 |
| 638 | 20240905 | 100700 | 20172569500 | 105100 | 105200 | 105300 | 105100 | 448 |
| 639 | 20240905 | 100600 | 20125438700 | 105300 | 105200 | 105400 | 105200 | 764 |
| 640 | 20240905 | 100500 | 20044996400 | 105100 | 105100 | 105300 | 105100 | 297 |
| 641 | 20240905 | 100400 | 20013744200 | 105100 | 105300 | 105400 | 105100 | 951 |
| 642 | 20240905 | 100300 | 19913721000 | 105300 | 105600 | 105700 | 105300 | 799 |
| 643 | 20240905 | 100200 | 19829452900 | 105700 | 106000 | 106000 | 105700 | 398 |
| 644 | 20240905 | 100100 | 19787332300 | 105900 | 105900 | 106000 | 105800 | 439 |
| 645 | 20240905 | 100000 | 19740813600 | 106000 | 106100 | 106100 | 105700 | 1005 |
| 646 | 20240905 | 095900 | 19634510100 | 106100 | 105800 | 106100 | 105800 | 429 |
| 647 | 20240905 | 095800 | 19589047600 | 105800 | 106000 | 106000 | 105800 | 1656 |
| 648 | 20240905 | 095700 | 19413661700 | 106000 | 106200 | 106300 | 105900 | 1023 |
| 649 | 20240905 | 095600 | 19305172100 | 106200 | 106200 | 106200 | 106000 | 1196 |
| 650 | 20240905 | 095500 | 19178292400 | 106300 | 106000 | 106400 | 106000 | 1935 |
| 651 | 20240905 | 095400 | 18972651600 | 106100 | 106100 | 106300 | 105900 | 1005 |
| 652 | 20240905 | 095300 | 18866000500 | 106100 | 105600 | 106100 | 105600 | 1439 |
| 653 | 20240905 | 095200 | 18713630000 | 105600 | 105200 | 105700 | 105200 | 859 |
| 654 | 20240905 | 095100 | 18622992700 | 105200 | 105500 | 105500 | 105200 | 337 |
| 655 | 20240905 | 095000 | 18587505900 | 105400 | 105200 | 105500 | 105200 | 401 |
| 656 | 20240905 | 094900 | 18545283100 | 105100 | 105000 | 105100 | 104900 | 578 |
| 657 | 20240905 | 094800 | 18484569600 | 105000 | 104900 | 105100 | 104800 | 403 |
| 658 | 20240905 | 094700 | 18442290200 | 105000 | 105000 | 105000 | 104800 | 1039 |
| 659 | 20240905 | 094600 | 18333339900 | 105000 | 105100 | 105300 | 105000 | 684 |
| 660 | 20240905 | 094500 | 18261466400 | 105100 | 105200 | 105400 | 105100 | 863 |
| 661 | 20240905 | 094400 | 18170700600 | 105200 | 105200 | 105300 | 105000 | 530 |
| 662 | 20240905 | 094300 | 18114951600 | 105200 | 105200 | 105500 | 105100 | 1191 |
| 663 | 20240905 | 094200 | 17989504600 | 105200 | 105000 | 105400 | 104700 | 830 |
| 664 | 20240905 | 094100 | 17902245400 | 104700 | 104800 | 105000 | 104600 | 2008 |
| 665 | 20240905 | 094000 | 17692002600 | 104800 | 104900 | 105000 | 104800 | 474 |
| 666 | 20240905 | 093900 | 17642306700 | 104900 | 105300 | 105400 | 104800 | 2276 |
| 667 | 20240905 | 093800 | 17403203200 | 105400 | 105500 | 105500 | 105300 | 321 |
| 668 | 20240905 | 093700 | 17369383700 | 105600 | 105400 | 105600 | 105400 | 260 |
| 669 | 20240905 | 093600 | 17341972700 | 105500 | 105400 | 105700 | 105400 | 1648 |
| 670 | 20240905 | 093500 | 17168033000 | 105400 | 105400 | 105500 | 105300 | 905 |
| 671 | 20240905 | 093400 | 17072646300 | 105500 | 105200 | 105500 | 105200 | 840 |
| 672 | 20240905 | 093300 | 16984122100 | 105200 | 105300 | 105500 | 105100 | 1388 |
| 673 | 20240905 | 093200 | 16838061800 | 105300 | 105900 | 105900 | 105200 | 1259 |
| 674 | 20240905 | 093100 | 16705209600 | 105900 | 106400 | 106400 | 105900 | 3859 |
| 675 | 20240905 | 093000 | 16295603600 | 106400 | 106400 | 106500 | 106100 | 4210 |
| 676 | 20240905 | 092900 | 15847973800 | 106400 | 106200 | 106400 | 106100 | 3274 |
| 677 | 20240905 | 092800 | 15500231700 | 106200 | 105800 | 106300 | 105800 | 5265 |
| 678 | 20240905 | 092700 | 14941552800 | 105800 | 105300 | 105900 | 105100 | 2696 |
| 679 | 20240905 | 092600 | 14656949500 | 105400 | 105300 | 105500 | 105000 | 2242 |
| 680 | 20240905 | 092500 | 14420976300 | 105300 | 104800 | 105300 | 104500 | 2369 |
| 681 | 20240905 | 092400 | 14172364700 | 104800 | 104300 | 104800 | 104100 | 1646 |
| 682 | 20240905 | 092300 | 14000214000 | 104200 | 104200 | 104300 | 104000 | 1010 |
| 683 | 20240905 | 092200 | 13894996200 | 104200 | 104300 | 104600 | 104000 | 1233 |
| 684 | 20240905 | 092100 | 13766524200 | 104100 | 103700 | 104300 | 103700 | 3364 |
| 685 | 20240905 | 092000 | 13416998400 | 103700 | 104300 | 104300 | 103500 | 4969 |
| 686 | 20240905 | 091900 | 12901503200 | 104300 | 104700 | 104800 | 104300 | 1452 |
| 687 | 20240905 | 091800 | 12749730100 | 104800 | 104700 | 105100 | 104700 | 1635 |
| 688 | 20240905 | 091700 | 12578180500 | 104800 | 105000 | 105100 | 104700 | 1039 |
| 689 | 20240905 | 091600 | 12469129500 | 105000 | 104900 | 105200 | 104800 | 4251 |
| 690 | 20240905 | 091500 | 12022979500 | 104900 | 104700 | 104900 | 104200 | 1127 |
| 691 | 20240905 | 091400 | 11905213200 | 104300 | 104000 | 104700 | 104000 | 2939 |
| 692 | 20240905 | 091300 | 11598362800 | 104300 | 103500 | 104300 | 103300 | 5071 |
| 693 | 20240905 | 091200 | 11072749200 | 103500 | 104200 | 104200 | 103200 | 8494 |
| 694 | 20240905 | 091100 | 10191858500 | 104100 | 104800 | 105000 | 104000 | 4453 |
| 695 | 20240905 | 091000 | 9727385900 | 104800 | 104100 | 104800 | 104100 | 3736 |
| 696 | 20240905 | 090900 | 9337421800 | 104100 | 105200 | 105300 | 104000 | 12484 |
| 697 | 20240905 | 090800 | 8031264400 | 105300 | 106100 | 106100 | 105100 | 3390 |
| 698 | 20240905 | 090700 | 7673163200 | 106000 | 105600 | 106200 | 105500 | 2981 |
| 699 | 20240905 | 090600 | 7357935800 | 105500 | 105200 | 105800 | 105100 | 6531 |
| 700 | 20240905 | 090500 | 6669265700 | 105200 | 105900 | 106300 | 105000 | 7845 |
| 701 | 20240905 | 090400 | 5841937300 | 106200 | 105300 | 106200 | 105200 | 7301 |
| 702 | 20240905 | 090300 | 5071408500 | 105300 | 106900 | 107000 | 105300 | 14432 |
| 703 | 20240905 | 090200 | 3539650600 | 106900 | 106200 | 107000 | 106200 | 3879 |
| 704 | 20240905 | 090100 | 3125834700 | 106300 | 106700 | 107100 | 106100 | 7484 |
| 705 | 20240905 | 090000 | 2328682200 | 106700 | 107700 | 107700 | 106300 | 19862 |