39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 204200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 7613 |
| 3 | 20240906 | 204100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 4 | 20240906 | 204000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 5 | 20240906 | 203900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 6 | 20240906 | 203800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 7 | 20240906 | 203700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 8 | 20240906 | 203600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 9 | 20240906 | 203500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 10 | 20240906 | 203400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 11 | 20240906 | 203300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 12 | 20240906 | 203200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 13 | 20240906 | 203100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 14 | 20240906 | 203000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 15 | 20240906 | 202900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 16 | 20240906 | 202800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 17 | 20240906 | 202700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 18 | 20240906 | 202600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 19 | 20240906 | 202500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 20 | 20240906 | 202400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 21 | 20240906 | 202300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 22 | 20240906 | 202200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 23 | 20240906 | 202100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 24 | 20240906 | 202000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 25 | 20240906 | 201900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 26 | 20240906 | 201800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 27 | 20240906 | 201700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 28 | 20240906 | 201600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 29 | 20240906 | 201500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 30 | 20240906 | 201400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 31 | 20240906 | 201300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 32 | 20240906 | 201200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 7613 |
| 33 | 20240906 | 201100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 34 | 20240906 | 201000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 35 | 20240906 | 200900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 36 | 20240906 | 200800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 37 | 20240906 | 200700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 38 | 20240906 | 200600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 39 | 20240906 | 200500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 40 | 20240906 | 200400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 41 | 20240906 | 200300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 42 | 20240906 | 200200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 43 | 20240906 | 200100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 44 | 20240906 | 200000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 45 | 20240906 | 195900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 46 | 20240906 | 195800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 47 | 20240906 | 195700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 48 | 20240906 | 195600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 49 | 20240906 | 195500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 50 | 20240906 | 195400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 51 | 20240906 | 195300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 52 | 20240906 | 195200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 53 | 20240906 | 195100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 54 | 20240906 | 195000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 55 | 20240906 | 194900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 56 | 20240906 | 194800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 57 | 20240906 | 194700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 58 | 20240906 | 194600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 59 | 20240906 | 194500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 60 | 20240906 | 194400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 61 | 20240906 | 194300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 62 | 20240906 | 194200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 7613 |
| 63 | 20240906 | 194100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 64 | 20240906 | 194000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 65 | 20240906 | 193900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 66 | 20240906 | 193800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 67 | 20240906 | 193700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 68 | 20240906 | 193600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 69 | 20240906 | 193500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 70 | 20240906 | 193400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 71 | 20240906 | 193300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 72 | 20240906 | 193200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 73 | 20240906 | 193100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 74 | 20240906 | 193000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 75 | 20240906 | 192900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 76 | 20240906 | 192800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 77 | 20240906 | 192700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 78 | 20240906 | 192600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 79 | 20240906 | 192500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 80 | 20240906 | 192400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 81 | 20240906 | 192300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 82 | 20240906 | 192200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 83 | 20240906 | 192100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 84 | 20240906 | 192000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 85 | 20240906 | 191900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 86 | 20240906 | 191800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 87 | 20240906 | 191700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 88 | 20240906 | 191600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 89 | 20240906 | 191500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 90 | 20240906 | 191400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 91 | 20240906 | 191300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 92 | 20240906 | 191200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 7613 |
| 93 | 20240906 | 191100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 94 | 20240906 | 191000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 95 | 20240906 | 190900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 96 | 20240906 | 190800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 97 | 20240906 | 190700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 98 | 20240906 | 190600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 99 | 20240906 | 190500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 100 | 20240906 | 190400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 101 | 20240906 | 190300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 102 | 20240906 | 190200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 103 | 20240906 | 190100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 104 | 20240906 | 190000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 105 | 20240906 | 185900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 106 | 20240906 | 185800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 107 | 20240906 | 185700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 108 | 20240906 | 185600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 109 | 20240906 | 185500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 110 | 20240906 | 185400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 111 | 20240906 | 185300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 112 | 20240906 | 185200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 113 | 20240906 | 185100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 114 | 20240906 | 185000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 115 | 20240906 | 184900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 116 | 20240906 | 184800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 117 | 20240906 | 184700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 118 | 20240906 | 184600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 119 | 20240906 | 184500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 120 | 20240906 | 184400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 121 | 20240906 | 184300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 122 | 20240906 | 184200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 7613 |
| 123 | 20240906 | 184100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 124 | 20240906 | 184000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 125 | 20240906 | 183900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 126 | 20240906 | 183800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 127 | 20240906 | 183700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 128 | 20240906 | 183600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 129 | 20240906 | 183500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 130 | 20240906 | 183400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 131 | 20240906 | 183300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 132 | 20240906 | 183200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 133 | 20240906 | 183100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 134 | 20240906 | 183000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 135 | 20240906 | 182900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 136 | 20240906 | 182800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 137 | 20240906 | 182700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 138 | 20240906 | 182600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 139 | 20240906 | 182500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 140 | 20240906 | 182400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 141 | 20240906 | 182300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 142 | 20240906 | 182200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 143 | 20240906 | 182100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 144 | 20240906 | 182000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 145 | 20240906 | 181900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 146 | 20240906 | 181800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 147 | 20240906 | 181700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 148 | 20240906 | 181600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 149 | 20240906 | 181500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 150 | 20240906 | 181400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 151 | 20240906 | 181300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 152 | 20240906 | 181200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 7613 |
| 153 | 20240906 | 181100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 154 | 20240906 | 181000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 155 | 20240906 | 180900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 156 | 20240906 | 180800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 157 | 20240906 | 180700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 158 | 20240906 | 180600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 159 | 20240906 | 180500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 160 | 20240906 | 180400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 161 | 20240906 | 180300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 162 | 20240906 | 180200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 163 | 20240906 | 180100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 164 | 20240906 | 180000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 165 | 20240906 | 175900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 166 | 20240906 | 175800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 167 | 20240906 | 175700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 168 | 20240906 | 175600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 169 | 20240906 | 175500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 170 | 20240906 | 175400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 171 | 20240906 | 175300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 172 | 20240906 | 175200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 173 | 20240906 | 175100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 174 | 20240906 | 175000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 175 | 20240906 | 174900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 176 | 20240906 | 174800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 177 | 20240906 | 174700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 178 | 20240906 | 174600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 179 | 20240906 | 174500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 180 | 20240906 | 174400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 181 | 20240906 | 174300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 182 | 20240906 | 174200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 7613 |
| 183 | 20240906 | 174100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 184 | 20240906 | 174000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 185 | 20240906 | 173900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 186 | 20240906 | 173800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 187 | 20240906 | 173700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 188 | 20240906 | 173600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 189 | 20240906 | 173500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 190 | 20240906 | 173400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 191 | 20240906 | 173300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 192 | 20240906 | 173200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 193 | 20240906 | 173100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 194 | 20240906 | 173000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 195 | 20240906 | 172900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 196 | 20240906 | 172800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 197 | 20240906 | 172700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 198 | 20240906 | 172600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 199 | 20240906 | 172500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 200 | 20240906 | 172400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 201 | 20240906 | 172300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 202 | 20240906 | 172200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 203 | 20240906 | 172100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 204 | 20240906 | 172000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 205 | 20240906 | 171900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 206 | 20240906 | 171800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 207 | 20240906 | 171700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 208 | 20240906 | 171600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 209 | 20240906 | 171500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 210 | 20240906 | 171400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 211 | 20240906 | 171300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 212 | 20240906 | 171200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 7613 |
| 213 | 20240906 | 171100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 214 | 20240906 | 171000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 215 | 20240906 | 170900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 216 | 20240906 | 170800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 217 | 20240906 | 170700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 218 | 20240906 | 170600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 219 | 20240906 | 170500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 220 | 20240906 | 170400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 221 | 20240906 | 170300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 222 | 20240906 | 170200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 223 | 20240906 | 170100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 224 | 20240906 | 170000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 225 | 20240906 | 165900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 226 | 20240906 | 165800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 227 | 20240906 | 165700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 228 | 20240906 | 165600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 229 | 20240906 | 165500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 230 | 20240906 | 165400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 231 | 20240906 | 165300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 232 | 20240906 | 165200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 233 | 20240906 | 165100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 234 | 20240906 | 165000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 235 | 20240906 | 164900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 236 | 20240906 | 164800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 237 | 20240906 | 164700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 238 | 20240906 | 164600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 239 | 20240906 | 164500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 240 | 20240906 | 164400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 241 | 20240906 | 164300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 242 | 20240906 | 164200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 7613 |
| 243 | 20240906 | 164100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 244 | 20240906 | 164000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 245 | 20240906 | 163900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 246 | 20240906 | 163800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 247 | 20240906 | 163700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 248 | 20240906 | 163600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 249 | 20240906 | 163500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 250 | 20240906 | 163400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 251 | 20240906 | 163300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 252 | 20240906 | 163200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 253 | 20240906 | 163100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 254 | 20240906 | 163000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 255 | 20240906 | 162900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 256 | 20240906 | 162800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 257 | 20240906 | 162700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 258 | 20240906 | 162600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 259 | 20240906 | 162500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 260 | 20240906 | 162400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 261 | 20240906 | 162300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 262 | 20240906 | 162200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 263 | 20240906 | 162100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 264 | 20240906 | 162000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 265 | 20240906 | 161900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 266 | 20240906 | 161800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 267 | 20240906 | 161700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 268 | 20240906 | 161600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 269 | 20240906 | 161500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 270 | 20240906 | 161400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 271 | 20240906 | 161300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 272 | 20240906 | 161200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 7613 |
| 273 | 20240906 | 161100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 274 | 20240906 | 161000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 275 | 20240906 | 160900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 276 | 20240906 | 160800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 277 | 20240906 | 160700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 278 | 20240906 | 160600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 279 | 20240906 | 160500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 280 | 20240906 | 160400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 281 | 20240906 | 160300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 282 | 20240906 | 160200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 283 | 20240906 | 160100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 284 | 20240906 | 160000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 285 | 20240906 | 155900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 286 | 20240906 | 155800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 287 | 20240906 | 155700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 288 | 20240906 | 155600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 289 | 20240906 | 155500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 290 | 20240906 | 155400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 291 | 20240906 | 155300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 292 | 20240906 | 155200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 293 | 20240906 | 155100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 294 | 20240906 | 155000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 295 | 20240906 | 154900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 296 | 20240906 | 154800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 297 | 20240906 | 154700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 298 | 20240906 | 154600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 299 | 20240906 | 154500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 300 | 20240906 | 154400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 301 | 20240906 | 154300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 302 | 20240906 | 154200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 7613 |
| 303 | 20240906 | 154100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 304 | 20240906 | 154000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 305 | 20240906 | 153900 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 306 | 20240906 | 153800 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 307 | 20240906 | 153700 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 308 | 20240906 | 153600 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 309 | 20240906 | 153500 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 310 | 20240906 | 153400 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 311 | 20240906 | 153300 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 312 | 20240906 | 153200 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 313 | 20240906 | 153100 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 0 |
| 314 | 20240906 | 153000 | 59587005400 | 99900 | 99900 | 99900 | 99900 | 7613 |
| 315 | 20240906 | 152900 | 58826466700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 316 | 20240906 | 152800 | 58826466700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 317 | 20240906 | 152700 | 58826466700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 318 | 20240906 | 152600 | 58826466700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 319 | 20240906 | 152500 | 58826466700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 320 | 20240906 | 152400 | 58826466700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 321 | 20240906 | 152300 | 58826466700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 322 | 20240906 | 152200 | 58826466700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 323 | 20240906 | 152100 | 58826466700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 324 | 20240906 | 152000 | 58826466700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 325 | 20240906 | 151900 | 58826466700 | 100200 | 99700 | 100300 | 99700 | 3213 |
| 326 | 20240906 | 151800 | 58505363500 | 99800 | 99700 | 99900 | 99600 | 2065 |
| 327 | 20240906 | 151700 | 58299428700 | 99800 | 99800 | 99900 | 99700 | 1651 |
| 328 | 20240906 | 151600 | 58134626500 | 99800 | 100000 | 100100 | 99800 | 1821 |
| 329 | 20240906 | 151500 | 57952556600 | 100000 | 99600 | 100200 | 99600 | 2843 |
| 330 | 20240906 | 151400 | 57668792200 | 99600 | 99800 | 99800 | 99600 | 1694 |
| 331 | 20240906 | 151300 | 57499872200 | 99700 | 99900 | 100000 | 99700 | 11963 |
| 332 | 20240906 | 151200 | 56305894900 | 100000 | 100000 | 100100 | 99900 | 3190 |
| 333 | 20240906 | 151100 | 55987048300 | 100100 | 100500 | 100500 | 100000 | 2370 |
| 334 | 20240906 | 151000 | 55749482800 | 100400 | 101000 | 101000 | 100400 | 1806 |
| 335 | 20240906 | 150900 | 55567732400 | 100700 | 100900 | 101100 | 100500 | 3242 |
| 336 | 20240906 | 150800 | 55240624100 | 101100 | 100800 | 101100 | 100800 | 1873 |
| 337 | 20240906 | 150700 | 55051435400 | 100800 | 100900 | 101100 | 100800 | 3187 |
| 338 | 20240906 | 150600 | 54729652600 | 100900 | 101200 | 101500 | 100900 | 3530 |
| 339 | 20240906 | 150500 | 54372706000 | 101500 | 101300 | 101500 | 101200 | 3167 |
| 340 | 20240906 | 150400 | 54051434500 | 101300 | 101400 | 101500 | 101200 | 3950 |
| 341 | 20240906 | 150300 | 53651019600 | 101300 | 101100 | 101500 | 101000 | 2062 |
| 342 | 20240906 | 150200 | 53442120000 | 101100 | 101100 | 101400 | 100900 | 2023 |
| 343 | 20240906 | 150100 | 53237522500 | 101000 | 101400 | 101400 | 100800 | 4757 |
| 344 | 20240906 | 150000 | 52756829200 | 101400 | 101600 | 101700 | 101300 | 3788 |
| 345 | 20240906 | 145900 | 52372337800 | 101700 | 101300 | 101700 | 101300 | 2191 |
| 346 | 20240906 | 145800 | 52149935600 | 101400 | 101500 | 101500 | 101300 | 2928 |
| 347 | 20240906 | 145700 | 51852914100 | 101500 | 101300 | 101500 | 101300 | 3853 |
| 348 | 20240906 | 145600 | 51462005700 | 101300 | 101400 | 101400 | 101000 | 3191 |
| 349 | 20240906 | 145500 | 51139155900 | 101300 | 101500 | 101700 | 101300 | 3564 |
| 350 | 20240906 | 145400 | 50777395300 | 101400 | 101700 | 101900 | 101400 | 9708 |
| 351 | 20240906 | 145300 | 49790218800 | 101600 | 101300 | 101600 | 101100 | 4862 |
| 352 | 20240906 | 145200 | 49296995000 | 101300 | 101200 | 101400 | 101200 | 3555 |
| 353 | 20240906 | 145100 | 48936958400 | 101200 | 101100 | 101300 | 101100 | 2023 |
| 354 | 20240906 | 145000 | 48732225000 | 101000 | 101000 | 101200 | 100800 | 1632 |
| 355 | 20240906 | 144900 | 48567211800 | 101200 | 100800 | 101200 | 100800 | 4181 |
| 356 | 20240906 | 144800 | 48144839700 | 100800 | 100700 | 100900 | 100700 | 1867 |
| 357 | 20240906 | 144700 | 47956632300 | 100700 | 100800 | 100900 | 100600 | 1903 |
| 358 | 20240906 | 144600 | 47764819200 | 100900 | 100800 | 101000 | 100800 | 3799 |
| 359 | 20240906 | 144500 | 47381455500 | 100700 | 100600 | 100800 | 100600 | 2407 |
| 360 | 20240906 | 144400 | 47138936800 | 100600 | 100600 | 100800 | 100500 | 2791 |
| 361 | 20240906 | 144300 | 46857949900 | 100600 | 100200 | 100600 | 100200 | 1896 |
| 362 | 20240906 | 144200 | 46667429300 | 100200 | 100100 | 100400 | 100100 | 2060 |
| 363 | 20240906 | 144100 | 46460763700 | 100200 | 100000 | 100200 | 99900 | 784 |
| 364 | 20240906 | 144000 | 46382315800 | 100100 | 100100 | 100200 | 99900 | 958 |
| 365 | 20240906 | 143900 | 46286438500 | 100000 | 100000 | 100200 | 99900 | 1309 |
| 366 | 20240906 | 143800 | 46155458000 | 100000 | 100000 | 100200 | 99900 | 2624 |
| 367 | 20240906 | 143700 | 45892637300 | 100200 | 100000 | 100300 | 100000 | 1734 |
| 368 | 20240906 | 143600 | 45718898300 | 100000 | 99800 | 100400 | 99800 | 646 |
| 369 | 20240906 | 143500 | 45654237000 | 99800 | 100200 | 100400 | 99800 | 1863 |
| 370 | 20240906 | 143400 | 45467767200 | 100200 | 100200 | 100600 | 100100 | 897 |
| 371 | 20240906 | 143300 | 45377695900 | 100200 | 100100 | 100300 | 100100 | 480 |
| 372 | 20240906 | 143200 | 45329605900 | 100100 | 100300 | 100500 | 100100 | 1709 |
| 373 | 20240906 | 143100 | 45158304900 | 100300 | 100100 | 100500 | 100100 | 1042 |
| 374 | 20240906 | 143000 | 45053737000 | 100100 | 100300 | 100500 | 100100 | 3581 |
| 375 | 20240906 | 142900 | 44694242000 | 100200 | 100200 | 100300 | 100100 | 616 |
| 376 | 20240906 | 142800 | 44632510000 | 100200 | 99900 | 100300 | 99900 | 690 |
| 377 | 20240906 | 142700 | 44563409400 | 99900 | 99800 | 100000 | 99700 | 495 |
| 378 | 20240906 | 142600 | 44513951700 | 99800 | 99600 | 99900 | 99600 | 433 |
| 379 | 20240906 | 142500 | 44470744100 | 99600 | 99600 | 99700 | 99600 | 364 |
| 380 | 20240906 | 142400 | 44434476100 | 99700 | 99600 | 99700 | 99600 | 392 |
| 381 | 20240906 | 142300 | 44395402300 | 99600 | 99600 | 99700 | 99600 | 207 |
| 382 | 20240906 | 142200 | 44374778700 | 99600 | 99500 | 99700 | 99400 | 657 |
| 383 | 20240906 | 142100 | 44309363500 | 99500 | 99500 | 99600 | 99500 | 430 |
| 384 | 20240906 | 142000 | 44266560600 | 99500 | 99600 | 99800 | 99400 | 503 |
| 385 | 20240906 | 141900 | 44216445000 | 99600 | 99500 | 99800 | 99500 | 417 |
| 386 | 20240906 | 141800 | 44174881000 | 99500 | 99400 | 99600 | 99400 | 451 |
| 387 | 20240906 | 141700 | 44130008100 | 99400 | 99500 | 99600 | 99400 | 700 |
| 388 | 20240906 | 141600 | 44060362000 | 99500 | 99700 | 99800 | 99500 | 1058 |
| 389 | 20240906 | 141500 | 43954936600 | 99800 | 99900 | 99900 | 99600 | 1061 |
| 390 | 20240906 | 141400 | 43849089500 | 99900 | 99600 | 99900 | 99600 | 398 |
| 391 | 20240906 | 141300 | 43809382700 | 99600 | 99900 | 99900 | 99600 | 1018 |
| 392 | 20240906 | 141200 | 43707845500 | 100000 | 99700 | 100000 | 99600 | 728 |
| 393 | 20240906 | 141100 | 43635172400 | 99700 | 99500 | 99800 | 99500 | 1675 |
| 394 | 20240906 | 141000 | 43468260700 | 99500 | 99400 | 99600 | 99300 | 574 |
| 395 | 20240906 | 140900 | 43411215400 | 99400 | 99500 | 99800 | 99300 | 790 |
| 396 | 20240906 | 140800 | 43332623200 | 99500 | 99400 | 99900 | 99300 | 1170 |
| 397 | 20240906 | 140700 | 43216193300 | 99400 | 99700 | 99700 | 99200 | 2511 |
| 398 | 20240906 | 140600 | 42966625600 | 99600 | 99900 | 100100 | 99600 | 1823 |
| 399 | 20240906 | 140500 | 42784653900 | 99900 | 100000 | 100200 | 99900 | 559 |
| 400 | 20240906 | 140400 | 42728723500 | 100100 | 100100 | 100100 | 99900 | 661 |
| 401 | 20240906 | 140300 | 42662653100 | 100000 | 100000 | 100200 | 99900 | 523 |
| 402 | 20240906 | 140200 | 42610350400 | 100000 | 99900 | 100100 | 99900 | 204 |
| 403 | 20240906 | 140100 | 42589942800 | 99900 | 100200 | 100300 | 99900 | 721 |
| 404 | 20240906 | 140000 | 42517760600 | 100300 | 100200 | 100300 | 100000 | 483 |
| 405 | 20240906 | 135900 | 42469402700 | 100200 | 99900 | 100300 | 99900 | 1077 |
| 406 | 20240906 | 135800 | 42361670900 | 99900 | 100000 | 100100 | 99900 | 532 |
| 407 | 20240906 | 135700 | 42308460300 | 99900 | 99900 | 100000 | 99900 | 207 |
| 408 | 20240906 | 135600 | 42287773600 | 99900 | 99700 | 100000 | 99700 | 465 |
| 409 | 20240906 | 135500 | 42241365900 | 99800 | 99800 | 99900 | 99700 | 259 |
| 410 | 20240906 | 135400 | 42215516200 | 99700 | 99600 | 99900 | 99400 | 1791 |
| 411 | 20240906 | 135300 | 42037064600 | 99600 | 99800 | 99900 | 99600 | 866 |
| 412 | 20240906 | 135200 | 41950688400 | 99800 | 99700 | 99900 | 99700 | 444 |
| 413 | 20240906 | 135100 | 41906387600 | 99800 | 100000 | 100000 | 99800 | 990 |
| 414 | 20240906 | 135000 | 41807524100 | 100000 | 99900 | 100000 | 99700 | 1666 |
| 415 | 20240906 | 134900 | 41641120600 | 99900 | 100300 | 100500 | 99900 | 3730 |
| 416 | 20240906 | 134800 | 41267549100 | 100300 | 100500 | 100500 | 100300 | 1078 |
| 417 | 20240906 | 134700 | 41159324900 | 100400 | 100500 | 100600 | 100300 | 509 |
| 418 | 20240906 | 134600 | 41108165700 | 100500 | 100300 | 100600 | 100300 | 612 |
| 419 | 20240906 | 134500 | 41046738400 | 100300 | 100500 | 100600 | 100300 | 811 |
| 420 | 20240906 | 134400 | 40965291500 | 100600 | 100600 | 100700 | 100500 | 517 |
| 421 | 20240906 | 134300 | 40913295300 | 100600 | 100600 | 100600 | 100500 | 763 |
| 422 | 20240906 | 134200 | 40836556600 | 100600 | 100500 | 100700 | 100500 | 771 |
| 423 | 20240906 | 134100 | 40759002400 | 100600 | 100700 | 100700 | 100500 | 1737 |
| 424 | 20240906 | 134000 | 40584146300 | 100800 | 100600 | 100800 | 100500 | 1948 |
| 425 | 20240906 | 133900 | 40387963500 | 100600 | 100500 | 100700 | 100500 | 803 |
| 426 | 20240906 | 133800 | 40307192200 | 100600 | 100300 | 100600 | 100300 | 552 |
| 427 | 20240906 | 133700 | 40251722400 | 100500 | 100400 | 100500 | 100300 | 204 |
| 428 | 20240906 | 133600 | 40231245300 | 100400 | 100300 | 100400 | 100200 | 469 |
| 429 | 20240906 | 133500 | 40184214300 | 100300 | 100300 | 100400 | 100300 | 779 |
| 430 | 20240906 | 133400 | 40106059800 | 100300 | 100300 | 100500 | 100200 | 847 |
| 431 | 20240906 | 133300 | 40021043200 | 100400 | 100100 | 100500 | 100100 | 855 |
| 432 | 20240906 | 133200 | 39935258700 | 100200 | 100300 | 100800 | 100100 | 1297 |
| 433 | 20240906 | 133100 | 39805063200 | 100300 | 100400 | 100500 | 100200 | 1811 |
| 434 | 20240906 | 133000 | 39623288900 | 100600 | 100900 | 101000 | 100400 | 5326 |
| 435 | 20240906 | 132900 | 39086718200 | 100900 | 100700 | 100900 | 100700 | 2820 |
| 436 | 20240906 | 132800 | 38802309900 | 100800 | 100500 | 100800 | 100300 | 1938 |
| 437 | 20240906 | 132700 | 38607306800 | 100100 | 100700 | 100800 | 100100 | 5100 |
| 438 | 20240906 | 132600 | 38094628900 | 100600 | 100800 | 100800 | 100500 | 2666 |
| 439 | 20240906 | 132500 | 37826066100 | 100800 | 100700 | 100800 | 100500 | 3240 |
| 440 | 20240906 | 132400 | 37499816200 | 100500 | 100800 | 100900 | 100500 | 5076 |
| 441 | 20240906 | 132300 | 36988367300 | 100800 | 100400 | 100800 | 100400 | 3095 |
| 442 | 20240906 | 132200 | 36676767800 | 100400 | 100400 | 100700 | 100400 | 5346 |
| 443 | 20240906 | 132100 | 36139104600 | 100400 | 100300 | 100400 | 100100 | 2498 |
| 444 | 20240906 | 132000 | 35888544800 | 100300 | 100000 | 100300 | 100000 | 3737 |
| 445 | 20240906 | 131900 | 35514409800 | 100100 | 99800 | 100100 | 99700 | 4739 |
| 446 | 20240906 | 131800 | 35040799300 | 99700 | 99800 | 99900 | 99700 | 408 |
| 447 | 20240906 | 131700 | 35000075700 | 99800 | 99800 | 99900 | 99700 | 623 |
| 448 | 20240906 | 131600 | 34937889800 | 99700 | 99700 | 99800 | 99600 | 1018 |
| 449 | 20240906 | 131500 | 34836369600 | 99700 | 99700 | 99700 | 99600 | 240 |
| 450 | 20240906 | 131400 | 34812443700 | 99600 | 99600 | 99700 | 99500 | 281 |
| 451 | 20240906 | 131300 | 34784456300 | 99600 | 99700 | 99700 | 99500 | 1153 |
| 452 | 20240906 | 131200 | 34669619500 | 99600 | 99700 | 99800 | 99600 | 1078 |
| 453 | 20240906 | 131100 | 34562158400 | 99600 | 99400 | 99700 | 99300 | 1739 |
| 454 | 20240906 | 131000 | 34389182200 | 99400 | 99100 | 99400 | 99000 | 554 |
| 455 | 20240906 | 130900 | 34334152400 | 99000 | 99000 | 99200 | 98800 | 611 |
| 456 | 20240906 | 130800 | 34273677700 | 99000 | 98800 | 99000 | 98800 | 236 |
| 457 | 20240906 | 130700 | 34250342400 | 98800 | 98700 | 98800 | 98600 | 535 |
| 458 | 20240906 | 130600 | 34197533300 | 98800 | 98500 | 98900 | 98500 | 1764 |
| 459 | 20240906 | 130500 | 34023701500 | 98500 | 99000 | 99000 | 98500 | 1465 |
| 460 | 20240906 | 130400 | 33879093700 | 98900 | 99100 | 99100 | 98800 | 779 |
| 461 | 20240906 | 130300 | 33802010200 | 99100 | 99000 | 99100 | 98900 | 781 |
| 462 | 20240906 | 130200 | 33724713900 | 99000 | 99100 | 99200 | 99000 | 1427 |
| 463 | 20240906 | 130100 | 33583354100 | 99200 | 99400 | 99400 | 99100 | 1032 |
| 464 | 20240906 | 130000 | 33480964200 | 99400 | 99400 | 99400 | 99300 | 346 |
| 465 | 20240906 | 125900 | 33446600700 | 99400 | 99300 | 99400 | 99300 | 414 |
| 466 | 20240906 | 125800 | 33405454900 | 99300 | 99300 | 99400 | 99300 | 587 |
| 467 | 20240906 | 125700 | 33347124700 | 99300 | 99400 | 99400 | 99300 | 873 |
| 468 | 20240906 | 125600 | 33260428100 | 99400 | 99500 | 99500 | 99300 | 604 |
| 469 | 20240906 | 125500 | 33200390500 | 99400 | 99500 | 99700 | 99400 | 359 |
| 470 | 20240906 | 125400 | 33164632500 | 99600 | 99500 | 99700 | 99400 | 335 |
| 471 | 20240906 | 125300 | 33131282900 | 99400 | 99500 | 99500 | 99300 | 642 |
| 472 | 20240906 | 125200 | 33067462300 | 99500 | 99500 | 99600 | 99500 | 383 |
| 473 | 20240906 | 125100 | 33029352000 | 99400 | 99600 | 99600 | 99400 | 1015 |
| 474 | 20240906 | 125000 | 32928431200 | 99500 | 99900 | 99900 | 99500 | 1696 |
| 475 | 20240906 | 124900 | 32759602700 | 99900 | 99900 | 99900 | 99600 | 691 |
| 476 | 20240906 | 124800 | 32690667400 | 99900 | 99900 | 100000 | 99800 | 517 |
| 477 | 20240906 | 124700 | 32639020400 | 99900 | 99900 | 100100 | 99900 | 337 |
| 478 | 20240906 | 124600 | 32605338000 | 100000 | 100000 | 100100 | 99900 | 228 |
| 479 | 20240906 | 124500 | 32582537900 | 99800 | 100000 | 100000 | 99800 | 267 |
| 480 | 20240906 | 124400 | 32555859400 | 100000 | 99900 | 100100 | 99800 | 624 |
| 481 | 20240906 | 124300 | 32493502400 | 100000 | 100000 | 100100 | 100000 | 583 |
| 482 | 20240906 | 124200 | 32435187900 | 100100 | 99900 | 100100 | 99800 | 564 |
| 483 | 20240906 | 124100 | 32378790900 | 99900 | 99700 | 99900 | 99700 | 1167 |
| 484 | 20240906 | 124000 | 32262235300 | 99800 | 99600 | 99800 | 99600 | 227 |
| 485 | 20240906 | 123900 | 32239596500 | 99700 | 99600 | 99700 | 99600 | 703 |
| 486 | 20240906 | 123800 | 32169510600 | 99600 | 99600 | 99700 | 99600 | 297 |
| 487 | 20240906 | 123700 | 32139922100 | 99700 | 99700 | 99800 | 99600 | 403 |
| 488 | 20240906 | 123600 | 32099752100 | 99700 | 99400 | 99900 | 99400 | 541 |
| 489 | 20240906 | 123500 | 32045861300 | 99400 | 99500 | 99500 | 99400 | 345 |
| 490 | 20240906 | 123400 | 32011564300 | 99500 | 99700 | 99800 | 99500 | 1848 |
| 491 | 20240906 | 123300 | 31827519600 | 99900 | 99900 | 99900 | 99800 | 448 |
| 492 | 20240906 | 123200 | 31782796700 | 100000 | 99800 | 100000 | 99800 | 519 |
| 493 | 20240906 | 123100 | 31730949200 | 100000 | 99900 | 100100 | 99700 | 981 |
| 494 | 20240906 | 123000 | 31632967400 | 100000 | 100000 | 100000 | 99800 | 228 |
| 495 | 20240906 | 122900 | 31610192200 | 100000 | 99900 | 100000 | 99800 | 404 |
| 496 | 20240906 | 122800 | 31569836800 | 99900 | 100200 | 100200 | 99900 | 2490 |
| 497 | 20240906 | 122700 | 31320576800 | 100100 | 100000 | 100200 | 100000 | 428 |
| 498 | 20240906 | 122600 | 31277735200 | 100000 | 100000 | 100100 | 99900 | 1522 |
| 499 | 20240906 | 122500 | 31125521600 | 99900 | 99800 | 100000 | 99800 | 217 |
| 500 | 20240906 | 122400 | 31103828000 | 99800 | 99900 | 100000 | 99800 | 216 |
| 501 | 20240906 | 122300 | 31082264600 | 99900 | 99900 | 100000 | 99900 | 489 |
| 502 | 20240906 | 122200 | 31033407300 | 99900 | 100000 | 100000 | 99900 | 646 |
| 503 | 20240906 | 122100 | 30968864000 | 100000 | 99800 | 100100 | 99800 | 266 |
| 504 | 20240906 | 122000 | 30942273400 | 99700 | 99800 | 99800 | 99700 | 117 |
| 505 | 20240906 | 121900 | 30930597300 | 99800 | 99600 | 99800 | 99600 | 307 |
| 506 | 20240906 | 121800 | 30899970200 | 99700 | 99900 | 99900 | 99600 | 1359 |
| 507 | 20240906 | 121700 | 30764428800 | 99800 | 99700 | 99900 | 99700 | 525 |
| 508 | 20240906 | 121600 | 30712010100 | 99700 | 99500 | 99900 | 99500 | 326 |
| 509 | 20240906 | 121500 | 30679509100 | 99500 | 99800 | 99900 | 99500 | 1029 |
| 510 | 20240906 | 121400 | 30577052500 | 99700 | 99800 | 99800 | 99600 | 450 |
| 511 | 20240906 | 121300 | 30532196700 | 99800 | 99900 | 100000 | 99700 | 259 |
| 512 | 20240906 | 121200 | 30506341200 | 99600 | 99700 | 100000 | 99600 | 635 |
| 513 | 20240906 | 121100 | 30442966900 | 99800 | 100100 | 100200 | 99700 | 1784 |
| 514 | 20240906 | 121000 | 30264685300 | 100200 | 100100 | 100200 | 100000 | 394 |
| 515 | 20240906 | 120900 | 30225252100 | 100000 | 100100 | 100200 | 99900 | 939 |
| 516 | 20240906 | 120800 | 30131344600 | 100100 | 100300 | 100300 | 100100 | 410 |
| 517 | 20240906 | 120700 | 30090238600 | 100300 | 100200 | 100400 | 100000 | 2152 |
| 518 | 20240906 | 120600 | 29874588100 | 100200 | 100100 | 100200 | 100000 | 744 |
| 519 | 20240906 | 120500 | 29800132100 | 100100 | 99900 | 100100 | 99800 | 1402 |
| 520 | 20240906 | 120400 | 29660040200 | 99900 | 99800 | 99900 | 99800 | 253 |
| 521 | 20240906 | 120300 | 29634773000 | 99800 | 99700 | 99800 | 99600 | 916 |
| 522 | 20240906 | 120200 | 29543416000 | 99700 | 99700 | 99900 | 99700 | 269 |
| 523 | 20240906 | 120100 | 29516574400 | 99700 | 99700 | 99800 | 99600 | 293 |
| 524 | 20240906 | 120000 | 29487372600 | 99600 | 99600 | 99800 | 99500 | 1146 |
| 525 | 20240906 | 115900 | 29373025000 | 99500 | 99500 | 99800 | 99500 | 111 |
| 526 | 20240906 | 115800 | 29361967500 | 99500 | 99800 | 99900 | 99500 | 648 |
| 527 | 20240906 | 115700 | 29297380100 | 99900 | 99500 | 100000 | 99500 | 1686 |
| 528 | 20240906 | 115600 | 29129091200 | 99500 | 99400 | 99500 | 99400 | 82 |
| 529 | 20240906 | 115500 | 29120935700 | 99500 | 99400 | 99600 | 98800 | 1131 |
| 530 | 20240906 | 115400 | 29008763400 | 99500 | 99300 | 99500 | 99200 | 1522 |
| 531 | 20240906 | 115300 | 28857481700 | 99200 | 99200 | 99300 | 99200 | 181 |
| 532 | 20240906 | 115200 | 28839516400 | 99200 | 99200 | 99300 | 99200 | 379 |
| 533 | 20240906 | 115100 | 28801909800 | 99200 | 99200 | 99400 | 99200 | 99 |
| 534 | 20240906 | 115000 | 28792077600 | 99200 | 99300 | 99400 | 99200 | 179 |
| 535 | 20240906 | 114900 | 28774300700 | 99300 | 99200 | 99500 | 99200 | 178 |
| 536 | 20240906 | 114800 | 28756625600 | 99300 | 99200 | 99400 | 99100 | 611 |
| 537 | 20240906 | 114700 | 28695924300 | 99200 | 99400 | 99400 | 99100 | 344 |
| 538 | 20240906 | 114600 | 28661768600 | 99400 | 99300 | 99500 | 99300 | 505 |
| 539 | 20240906 | 114500 | 28611605100 | 99300 | 99400 | 99400 | 99200 | 328 |
| 540 | 20240906 | 114400 | 28579032200 | 99400 | 99200 | 99400 | 99100 | 307 |
| 541 | 20240906 | 114300 | 28548536900 | 99200 | 99100 | 99300 | 99000 | 640 |
| 542 | 20240906 | 114200 | 28485027400 | 99000 | 98800 | 99100 | 98800 | 444 |
| 543 | 20240906 | 114100 | 28441078200 | 98900 | 98700 | 98900 | 98700 | 310 |
| 544 | 20240906 | 114000 | 28410463900 | 98700 | 98700 | 98900 | 98700 | 484 |
| 545 | 20240906 | 113900 | 28362677200 | 98800 | 98900 | 99100 | 98700 | 692 |
| 546 | 20240906 | 113800 | 28294273100 | 98800 | 98900 | 99200 | 98800 | 280 |
| 547 | 20240906 | 113700 | 28266576200 | 98800 | 99300 | 99500 | 98800 | 1383 |
| 548 | 20240906 | 113600 | 28129518900 | 99300 | 99300 | 99500 | 99300 | 239 |
| 549 | 20240906 | 113500 | 28105770500 | 99300 | 99200 | 99600 | 99200 | 259 |
| 550 | 20240906 | 113400 | 28080043700 | 99300 | 99300 | 99500 | 99300 | 441 |
| 551 | 20240906 | 113300 | 28036193400 | 99300 | 99100 | 99400 | 99100 | 221 |
| 552 | 20240906 | 113200 | 28014245100 | 99200 | 99300 | 99400 | 99100 | 713 |
| 553 | 20240906 | 113100 | 27943465800 | 99300 | 99300 | 99400 | 99300 | 125 |
| 554 | 20240906 | 113000 | 27931043400 | 99300 | 99300 | 99400 | 99200 | 265 |
| 555 | 20240906 | 112900 | 27904717200 | 99400 | 99300 | 99400 | 99200 | 216 |
| 556 | 20240906 | 112800 | 27883265400 | 99500 | 99600 | 99800 | 99300 | 1688 |
| 557 | 20240906 | 112700 | 27715136100 | 99700 | 99400 | 99700 | 99300 | 461 |
| 558 | 20240906 | 112600 | 27669259900 | 99400 | 99100 | 99500 | 99100 | 1522 |
| 559 | 20240906 | 112500 | 27518333100 | 99100 | 98900 | 99200 | 98900 | 292 |
| 560 | 20240906 | 112400 | 27489397200 | 98900 | 99100 | 99200 | 98700 | 1309 |
| 561 | 20240906 | 112300 | 27359896300 | 99100 | 99300 | 99400 | 99100 | 1195 |
| 562 | 20240906 | 112200 | 27241324500 | 99200 | 99300 | 99400 | 99000 | 411 |
| 563 | 20240906 | 112100 | 27200526400 | 99300 | 99000 | 99300 | 99000 | 315 |
| 564 | 20240906 | 112000 | 27169287800 | 98900 | 98900 | 99000 | 98800 | 178 |
| 565 | 20240906 | 111900 | 27151684500 | 98900 | 98900 | 98900 | 98500 | 549 |
| 566 | 20240906 | 111800 | 27097504800 | 98800 | 98800 | 98900 | 98500 | 1571 |
| 567 | 20240906 | 111700 | 26942555800 | 98900 | 98800 | 98900 | 98600 | 752 |
| 568 | 20240906 | 111600 | 26868329400 | 99000 | 98900 | 99200 | 98700 | 1315 |
| 569 | 20240906 | 111500 | 26738346100 | 98800 | 99000 | 99100 | 98800 | 873 |
| 570 | 20240906 | 111400 | 26651934200 | 99000 | 99300 | 99300 | 98800 | 1150 |
| 571 | 20240906 | 111300 | 26538017000 | 99400 | 99300 | 99500 | 99100 | 1037 |
| 572 | 20240906 | 111200 | 26435039200 | 99300 | 99800 | 99900 | 99300 | 1116 |
| 573 | 20240906 | 111100 | 26324003800 | 99900 | 100200 | 100300 | 99800 | 3040 |
| 574 | 20240906 | 111000 | 26020016900 | 100200 | 100300 | 100300 | 100100 | 870 |
| 575 | 20240906 | 110900 | 25932819000 | 100200 | 100000 | 100400 | 100000 | 2155 |
| 576 | 20240906 | 110800 | 25716916300 | 100100 | 100300 | 100400 | 100000 | 4845 |
| 577 | 20240906 | 110700 | 25231660000 | 100400 | 100200 | 100400 | 100100 | 3170 |
| 578 | 20240906 | 110600 | 24913764300 | 100200 | 99600 | 100200 | 99200 | 3572 |
| 579 | 20240906 | 110500 | 24557028300 | 99600 | 99900 | 100000 | 99600 | 3034 |
| 580 | 20240906 | 110400 | 24253982000 | 99900 | 99800 | 100000 | 99700 | 2456 |
| 581 | 20240906 | 110300 | 24008849000 | 99800 | 99400 | 99800 | 99100 | 2719 |
| 582 | 20240906 | 110200 | 23738462700 | 99400 | 99300 | 99500 | 99200 | 1240 |
| 583 | 20240906 | 110100 | 23615166600 | 99300 | 99400 | 99500 | 99100 | 694 |
| 584 | 20240906 | 110000 | 23546243600 | 99500 | 99300 | 99500 | 99200 | 2015 |
| 585 | 20240906 | 105900 | 23345857000 | 99300 | 98900 | 99500 | 98900 | 1906 |
| 586 | 20240906 | 105800 | 23156666600 | 98900 | 98700 | 98900 | 98700 | 1436 |
| 587 | 20240906 | 105700 | 23014814700 | 98600 | 98500 | 98700 | 98400 | 385 |
| 588 | 20240906 | 105600 | 22976861400 | 98500 | 98700 | 98700 | 98300 | 349 |
| 589 | 20240906 | 105500 | 22942486900 | 98600 | 98700 | 98800 | 98500 | 1006 |
| 590 | 20240906 | 105400 | 22843232300 | 98800 | 98700 | 98800 | 98600 | 747 |
| 591 | 20240906 | 105300 | 22769538600 | 98600 | 98400 | 98700 | 98300 | 1184 |
| 592 | 20240906 | 105200 | 22652818700 | 98400 | 98400 | 98500 | 98000 | 856 |
| 593 | 20240906 | 105100 | 22568800200 | 98200 | 98200 | 98600 | 98000 | 1391 |
| 594 | 20240906 | 105000 | 22432267300 | 98500 | 98200 | 98700 | 98100 | 650 |
| 595 | 20240906 | 104900 | 22368304200 | 98600 | 98600 | 98700 | 98000 | 1551 |
| 596 | 20240906 | 104800 | 22216063100 | 98600 | 98100 | 98700 | 98000 | 1647 |
| 597 | 20240906 | 104700 | 22053888200 | 98100 | 98200 | 98200 | 97900 | 1236 |
| 598 | 20240906 | 104600 | 21932793300 | 98100 | 98300 | 98300 | 98000 | 204 |
| 599 | 20240906 | 104500 | 21912781200 | 98400 | 98100 | 98400 | 97900 | 1938 |
| 600 | 20240906 | 104400 | 21722562000 | 98300 | 98300 | 98300 | 98000 | 1610 |
| 601 | 20240906 | 104300 | 21564652800 | 98300 | 98000 | 98300 | 98000 | 410 |
| 602 | 20240906 | 104200 | 21524405900 | 98000 | 98000 | 98100 | 97900 | 301 |
| 603 | 20240906 | 104100 | 21494904900 | 98100 | 97900 | 98100 | 97900 | 275 |
| 604 | 20240906 | 104000 | 21467963900 | 98000 | 97800 | 98100 | 97800 | 1338 |
| 605 | 20240906 | 103900 | 21336821000 | 97800 | 97800 | 98000 | 97600 | 308 |
| 606 | 20240906 | 103800 | 21306711500 | 97800 | 97600 | 97800 | 97500 | 234 |
| 607 | 20240906 | 103700 | 21283861000 | 97500 | 97800 | 98000 | 97500 | 1991 |
| 608 | 20240906 | 103600 | 21089656500 | 97800 | 98100 | 98100 | 97800 | 1220 |
| 609 | 20240906 | 103500 | 20970125300 | 97900 | 98200 | 98200 | 97600 | 1568 |
| 610 | 20240906 | 103400 | 20816414700 | 98100 | 98000 | 98300 | 97800 | 1603 |
| 611 | 20240906 | 103300 | 20659105900 | 98100 | 97500 | 98100 | 97400 | 772 |
| 612 | 20240906 | 103200 | 20583600500 | 97400 | 97600 | 97900 | 97400 | 764 |
| 613 | 20240906 | 103100 | 20509073500 | 97700 | 97600 | 97700 | 97500 | 1023 |
| 614 | 20240906 | 103000 | 20409196900 | 97800 | 97800 | 97800 | 97400 | 592 |
| 615 | 20240906 | 102900 | 20351394400 | 97800 | 98000 | 98100 | 97800 | 1383 |
| 616 | 20240906 | 102800 | 20215847100 | 98000 | 97900 | 98100 | 97700 | 2232 |
| 617 | 20240906 | 102700 | 19997157600 | 97900 | 97200 | 97900 | 97200 | 1599 |
| 618 | 20240906 | 102600 | 19841012900 | 97200 | 97200 | 97500 | 97100 | 1298 |
| 619 | 20240906 | 102500 | 19714516600 | 97200 | 97400 | 97400 | 97100 | 466 |
| 620 | 20240906 | 102400 | 19669198300 | 97400 | 97400 | 97500 | 97200 | 289 |
| 621 | 20240906 | 102300 | 19641060500 | 97400 | 97300 | 97400 | 97000 | 1156 |
| 622 | 20240906 | 102200 | 19528647100 | 97400 | 97100 | 97400 | 97000 | 1346 |
| 623 | 20240906 | 102100 | 19397971000 | 96500 | 96900 | 97300 | 96500 | 1679 |
| 624 | 20240906 | 102000 | 19235309500 | 96900 | 96900 | 97100 | 96800 | 572 |
| 625 | 20240906 | 101900 | 19179886500 | 96500 | 97000 | 97100 | 96500 | 672 |
| 626 | 20240906 | 101800 | 19114870300 | 97100 | 96800 | 97200 | 96700 | 250 |
| 627 | 20240906 | 101700 | 19090654600 | 96700 | 96900 | 96900 | 96700 | 458 |
| 628 | 20240906 | 101600 | 19046358500 | 96600 | 97000 | 97000 | 96600 | 325 |
| 629 | 20240906 | 101500 | 19014867100 | 97000 | 97300 | 97300 | 96900 | 1739 |
| 630 | 20240906 | 101400 | 18846020400 | 97300 | 97300 | 97400 | 97200 | 526 |
| 631 | 20240906 | 101300 | 18794818000 | 97400 | 97200 | 97400 | 97100 | 705 |
| 632 | 20240906 | 101200 | 18726237900 | 97200 | 96500 | 97200 | 96400 | 1453 |
| 633 | 20240906 | 101100 | 18585629500 | 96500 | 96800 | 97000 | 96400 | 2077 |
| 634 | 20240906 | 101000 | 18384642200 | 96900 | 96200 | 96900 | 96100 | 2614 |
| 635 | 20240906 | 100900 | 18132370600 | 96200 | 95900 | 96300 | 95900 | 1514 |
| 636 | 20240906 | 100800 | 17986851500 | 95900 | 96000 | 96300 | 95900 | 1140 |
| 637 | 20240906 | 100700 | 17877343100 | 96000 | 96100 | 96400 | 95900 | 5483 |
| 638 | 20240906 | 100600 | 17350665800 | 96100 | 96100 | 96400 | 96100 | 2273 |
| 639 | 20240906 | 100500 | 17132144100 | 96200 | 96200 | 96400 | 96000 | 3557 |
| 640 | 20240906 | 100400 | 16789908200 | 96200 | 96200 | 96600 | 96000 | 4265 |
| 641 | 20240906 | 100300 | 16379744000 | 96100 | 96400 | 96700 | 96100 | 3242 |
| 642 | 20240906 | 100200 | 16067375400 | 96400 | 96800 | 96800 | 96400 | 2402 |
| 643 | 20240906 | 100100 | 15835442000 | 96800 | 97100 | 97100 | 96600 | 2136 |
| 644 | 20240906 | 100000 | 15628628600 | 97100 | 97000 | 97400 | 97000 | 848 |
| 645 | 20240906 | 095900 | 15546321600 | 97100 | 97500 | 97500 | 97000 | 1259 |
| 646 | 20240906 | 095800 | 15423968900 | 97500 | 97700 | 97700 | 97400 | 497 |
| 647 | 20240906 | 095700 | 15375467000 | 97700 | 97900 | 97900 | 97700 | 2049 |
| 648 | 20240906 | 095600 | 15175004300 | 97900 | 97600 | 98000 | 97600 | 1795 |
| 649 | 20240906 | 095500 | 14999470800 | 97600 | 97600 | 97800 | 97600 | 310 |
| 650 | 20240906 | 095400 | 14969179300 | 97600 | 97600 | 97700 | 97400 | 372 |
| 651 | 20240906 | 095300 | 14932847400 | 97700 | 97300 | 97700 | 97200 | 2114 |
| 652 | 20240906 | 095200 | 14726891700 | 97300 | 97200 | 97400 | 97100 | 974 |
| 653 | 20240906 | 095100 | 14632159900 | 97100 | 97100 | 97400 | 96900 | 6349 |
| 654 | 20240906 | 095000 | 14015203900 | 97100 | 96700 | 97200 | 96700 | 2806 |
| 655 | 20240906 | 094900 | 13743331200 | 96700 | 96800 | 96900 | 96600 | 1277 |
| 656 | 20240906 | 094800 | 13619747100 | 96700 | 96800 | 97100 | 96600 | 3206 |
| 657 | 20240906 | 094700 | 13309791400 | 96800 | 96800 | 97000 | 96600 | 2796 |
| 658 | 20240906 | 094600 | 13038865600 | 96600 | 97000 | 97100 | 96600 | 3933 |
| 659 | 20240906 | 094500 | 12658259700 | 97000 | 97300 | 97400 | 96800 | 8252 |
| 660 | 20240906 | 094400 | 11857307500 | 97300 | 97800 | 97900 | 97300 | 2154 |
| 661 | 20240906 | 094300 | 11647130200 | 97900 | 98000 | 98100 | 97800 | 503 |
| 662 | 20240906 | 094200 | 11597867200 | 98100 | 98100 | 98300 | 97600 | 1084 |
| 663 | 20240906 | 094100 | 11491828700 | 98100 | 97800 | 98100 | 97800 | 2739 |
| 664 | 20240906 | 094000 | 11223534400 | 97800 | 97800 | 98000 | 97700 | 633 |
| 665 | 20240906 | 093900 | 11161620100 | 97900 | 98100 | 98200 | 97700 | 3245 |
| 666 | 20240906 | 093800 | 10844125800 | 98200 | 97900 | 98300 | 97800 | 6450 |
| 667 | 20240906 | 093700 | 10212750500 | 97900 | 97600 | 97900 | 97400 | 4481 |
| 668 | 20240906 | 093600 | 9775458300 | 97400 | 97700 | 97800 | 97300 | 8439 |
| 669 | 20240906 | 093500 | 8952429300 | 97700 | 97900 | 98200 | 97700 | 2149 |
| 670 | 20240906 | 093400 | 8742048900 | 97900 | 97800 | 98000 | 97600 | 3326 |
| 671 | 20240906 | 093300 | 8417021300 | 97800 | 98400 | 98500 | 97800 | 5683 |
| 672 | 20240906 | 093200 | 7859143200 | 98400 | 98600 | 98800 | 98400 | 1268 |
| 673 | 20240906 | 093100 | 7734173400 | 98700 | 98800 | 98800 | 98600 | 246 |
| 674 | 20240906 | 093000 | 7709898900 | 98800 | 98500 | 98800 | 98300 | 1466 |
| 675 | 20240906 | 092900 | 7565475800 | 98500 | 99100 | 99100 | 98500 | 1987 |
| 676 | 20240906 | 092800 | 7369163200 | 99100 | 99100 | 99200 | 98600 | 2016 |
| 677 | 20240906 | 092700 | 7169460000 | 99000 | 98600 | 99300 | 98600 | 2053 |
| 678 | 20240906 | 092600 | 6966238400 | 98900 | 99400 | 99400 | 98600 | 3490 |
| 679 | 20240906 | 092500 | 6620274600 | 99300 | 99300 | 99500 | 99200 | 1410 |
| 680 | 20240906 | 092400 | 6480203200 | 99300 | 99700 | 99700 | 99300 | 1683 |
| 681 | 20240906 | 092300 | 6312899400 | 99700 | 99300 | 99700 | 99300 | 2150 |
| 682 | 20240906 | 092200 | 6098819000 | 99200 | 99200 | 99300 | 99100 | 1167 |
| 683 | 20240906 | 092100 | 5982981300 | 99200 | 98900 | 99300 | 98900 | 934 |
| 684 | 20240906 | 092000 | 5890332700 | 98900 | 99100 | 99600 | 98800 | 3415 |
| 685 | 20240906 | 091900 | 5551037900 | 99200 | 98500 | 99200 | 98300 | 3389 |
| 686 | 20240906 | 091800 | 5216579800 | 98900 | 98300 | 98900 | 98000 | 4330 |
| 687 | 20240906 | 091700 | 4790819900 | 98100 | 98700 | 98900 | 98100 | 3372 |
| 688 | 20240906 | 091600 | 4459529500 | 98600 | 98600 | 99000 | 98300 | 1920 |
| 689 | 20240906 | 091500 | 4270525900 | 98600 | 98800 | 99200 | 98400 | 863 |
| 690 | 20240906 | 091400 | 4185211800 | 98900 | 98800 | 99000 | 98300 | 1690 |
| 691 | 20240906 | 091300 | 4018541800 | 98700 | 99500 | 99500 | 98600 | 3822 |
| 692 | 20240906 | 091200 | 3640278400 | 99400 | 99300 | 99600 | 99300 | 375 |
| 693 | 20240906 | 091100 | 3602983900 | 99300 | 98900 | 99500 | 98800 | 2156 |
| 694 | 20240906 | 091000 | 3389347000 | 99100 | 98700 | 99200 | 98400 | 538 |
| 695 | 20240906 | 090900 | 3336168000 | 98900 | 98300 | 99300 | 98300 | 1180 |
| 696 | 20240906 | 090800 | 3219474700 | 98500 | 98500 | 98700 | 98000 | 3968 |
| 697 | 20240906 | 090700 | 2829749100 | 98500 | 99700 | 99700 | 98500 | 3487 |
| 698 | 20240906 | 090600 | 2484567700 | 99500 | 99400 | 99900 | 99200 | 3606 |
| 699 | 20240906 | 090500 | 2125505600 | 99600 | 99200 | 99700 | 99100 | 715 |
| 700 | 20240906 | 090400 | 2054385500 | 99100 | 100300 | 100400 | 99100 | 3727 |
| 701 | 20240906 | 090300 | 1682167300 | 100200 | 99300 | 100300 | 99200 | 2719 |
| 702 | 20240906 | 090200 | 1410409100 | 99500 | 100000 | 100200 | 99300 | 4862 |
| 703 | 20240906 | 090100 | 925739800 | 99900 | 99300 | 100300 | 99200 | 2644 |
| 704 | 20240906 | 090000 | 662024400 | 99300 | 99000 | 99400 | 98700 | 6151 |