41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 204300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 6340 |
| 3 | 20240909 | 204200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 4 | 20240909 | 204100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 5 | 20240909 | 204000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 6 | 20240909 | 203900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 7 | 20240909 | 203800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 8 | 20240909 | 203700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 9 | 20240909 | 203600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 10 | 20240909 | 203500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 11 | 20240909 | 203400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 12 | 20240909 | 203300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 13 | 20240909 | 203200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 14 | 20240909 | 203100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 15 | 20240909 | 203000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 16 | 20240909 | 202900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 17 | 20240909 | 202800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 18 | 20240909 | 202700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 19 | 20240909 | 202600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 20 | 20240909 | 202500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 21 | 20240909 | 202400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 22 | 20240909 | 202300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 23 | 20240909 | 202200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 24 | 20240909 | 202100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 25 | 20240909 | 202000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 26 | 20240909 | 201900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 27 | 20240909 | 201800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 28 | 20240909 | 201700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 29 | 20240909 | 201600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 30 | 20240909 | 201500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 31 | 20240909 | 201400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 32 | 20240909 | 201300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 6340 |
| 33 | 20240909 | 201200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 34 | 20240909 | 201100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 35 | 20240909 | 201000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 36 | 20240909 | 200900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 37 | 20240909 | 200800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 38 | 20240909 | 200700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 39 | 20240909 | 200600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 40 | 20240909 | 200500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 41 | 20240909 | 200400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 42 | 20240909 | 200300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 43 | 20240909 | 200200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 44 | 20240909 | 200100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 45 | 20240909 | 200000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 46 | 20240909 | 195900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 47 | 20240909 | 195800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 48 | 20240909 | 195700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 49 | 20240909 | 195600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 50 | 20240909 | 195500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 51 | 20240909 | 195400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 52 | 20240909 | 195300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 53 | 20240909 | 195200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 54 | 20240909 | 195100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 55 | 20240909 | 195000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 56 | 20240909 | 194900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 57 | 20240909 | 194800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 58 | 20240909 | 194700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 59 | 20240909 | 194600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 60 | 20240909 | 194500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 61 | 20240909 | 194400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 62 | 20240909 | 194300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 6340 |
| 63 | 20240909 | 194200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 64 | 20240909 | 194100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 65 | 20240909 | 194000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 66 | 20240909 | 193900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 67 | 20240909 | 193800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 68 | 20240909 | 193700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 69 | 20240909 | 193600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 70 | 20240909 | 193500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 71 | 20240909 | 193400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 72 | 20240909 | 193300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 73 | 20240909 | 193200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 74 | 20240909 | 193100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 75 | 20240909 | 193000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 76 | 20240909 | 192900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 77 | 20240909 | 192800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 78 | 20240909 | 192700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 79 | 20240909 | 192600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 80 | 20240909 | 192500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 81 | 20240909 | 192400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 82 | 20240909 | 192300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 83 | 20240909 | 192200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 84 | 20240909 | 192100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 85 | 20240909 | 192000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 86 | 20240909 | 191900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 87 | 20240909 | 191800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 88 | 20240909 | 191700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 89 | 20240909 | 191600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 90 | 20240909 | 191500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 91 | 20240909 | 191400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 92 | 20240909 | 191300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 6340 |
| 93 | 20240909 | 191200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 94 | 20240909 | 191100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 95 | 20240909 | 191000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 96 | 20240909 | 190900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 97 | 20240909 | 190800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 98 | 20240909 | 190700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 99 | 20240909 | 190600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 100 | 20240909 | 190500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 101 | 20240909 | 190400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 102 | 20240909 | 190300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 103 | 20240909 | 190200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 104 | 20240909 | 190100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 105 | 20240909 | 190000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 106 | 20240909 | 185900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 107 | 20240909 | 185800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 108 | 20240909 | 185700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 109 | 20240909 | 185600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 110 | 20240909 | 185500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 111 | 20240909 | 185400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 112 | 20240909 | 185300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 113 | 20240909 | 185200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 114 | 20240909 | 185100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 115 | 20240909 | 185000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 116 | 20240909 | 184900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 117 | 20240909 | 184800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 118 | 20240909 | 184700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 119 | 20240909 | 184600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 120 | 20240909 | 184500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 121 | 20240909 | 184400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 122 | 20240909 | 184300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 6340 |
| 123 | 20240909 | 184200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 124 | 20240909 | 184100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 125 | 20240909 | 184000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 126 | 20240909 | 183900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 127 | 20240909 | 183800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 128 | 20240909 | 183700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 129 | 20240909 | 183600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 130 | 20240909 | 183500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 131 | 20240909 | 183400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 132 | 20240909 | 183300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 133 | 20240909 | 183200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 134 | 20240909 | 183100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 135 | 20240909 | 183000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 136 | 20240909 | 182900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 137 | 20240909 | 182800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 138 | 20240909 | 182700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 139 | 20240909 | 182600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 140 | 20240909 | 182500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 141 | 20240909 | 182400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 142 | 20240909 | 182300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 143 | 20240909 | 182200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 144 | 20240909 | 182100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 145 | 20240909 | 182000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 146 | 20240909 | 181900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 147 | 20240909 | 181800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 148 | 20240909 | 181700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 149 | 20240909 | 181600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 150 | 20240909 | 181500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 151 | 20240909 | 181400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 152 | 20240909 | 181300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 6340 |
| 153 | 20240909 | 181200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 154 | 20240909 | 181100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 155 | 20240909 | 181000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 156 | 20240909 | 180900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 157 | 20240909 | 180800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 158 | 20240909 | 180700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 159 | 20240909 | 180600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 160 | 20240909 | 180500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 161 | 20240909 | 180400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 162 | 20240909 | 180300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 163 | 20240909 | 180200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 164 | 20240909 | 180100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 165 | 20240909 | 180000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 166 | 20240909 | 175900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 167 | 20240909 | 175800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 168 | 20240909 | 175700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 169 | 20240909 | 175600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 170 | 20240909 | 175500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 171 | 20240909 | 175400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 172 | 20240909 | 175300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 173 | 20240909 | 175200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 174 | 20240909 | 175100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 175 | 20240909 | 175000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 176 | 20240909 | 174900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 177 | 20240909 | 174800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 178 | 20240909 | 174700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 179 | 20240909 | 174600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 180 | 20240909 | 174500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 181 | 20240909 | 174400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 182 | 20240909 | 174300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 6340 |
| 183 | 20240909 | 174200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 184 | 20240909 | 174100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 185 | 20240909 | 174000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 186 | 20240909 | 173900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 187 | 20240909 | 173800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 188 | 20240909 | 173700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 189 | 20240909 | 173600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 190 | 20240909 | 173500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 191 | 20240909 | 173400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 192 | 20240909 | 173300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 193 | 20240909 | 173200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 194 | 20240909 | 173100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 195 | 20240909 | 173000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 196 | 20240909 | 172900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 197 | 20240909 | 172800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 198 | 20240909 | 172700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 199 | 20240909 | 172600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 200 | 20240909 | 172500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 201 | 20240909 | 172400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 202 | 20240909 | 172300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 203 | 20240909 | 172200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 204 | 20240909 | 172100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 205 | 20240909 | 172000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 206 | 20240909 | 171900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 207 | 20240909 | 171800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 208 | 20240909 | 171700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 209 | 20240909 | 171600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 210 | 20240909 | 171500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 211 | 20240909 | 171400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 212 | 20240909 | 171300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 6340 |
| 213 | 20240909 | 171200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 214 | 20240909 | 171100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 215 | 20240909 | 171000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 216 | 20240909 | 170900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 217 | 20240909 | 170800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 218 | 20240909 | 170700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 219 | 20240909 | 170600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 220 | 20240909 | 170500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 221 | 20240909 | 170400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 222 | 20240909 | 170300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 223 | 20240909 | 170200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 224 | 20240909 | 170100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 225 | 20240909 | 170000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 226 | 20240909 | 165900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 227 | 20240909 | 165800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 228 | 20240909 | 165700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 229 | 20240909 | 165600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 230 | 20240909 | 165500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 231 | 20240909 | 165400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 232 | 20240909 | 165300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 233 | 20240909 | 165200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 234 | 20240909 | 165100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 235 | 20240909 | 165000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 236 | 20240909 | 164900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 237 | 20240909 | 164800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 238 | 20240909 | 164700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 239 | 20240909 | 164600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 240 | 20240909 | 164500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 241 | 20240909 | 164400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 242 | 20240909 | 164300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 6340 |
| 243 | 20240909 | 164200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 244 | 20240909 | 164100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 245 | 20240909 | 164000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 246 | 20240909 | 163900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 247 | 20240909 | 163800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 248 | 20240909 | 163700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 249 | 20240909 | 163600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 250 | 20240909 | 163500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 251 | 20240909 | 163400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 252 | 20240909 | 163300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 253 | 20240909 | 163200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 254 | 20240909 | 163100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 255 | 20240909 | 163000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 256 | 20240909 | 162900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 257 | 20240909 | 162800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 258 | 20240909 | 162700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 259 | 20240909 | 162600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 260 | 20240909 | 162500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 261 | 20240909 | 162400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 262 | 20240909 | 162300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 263 | 20240909 | 162200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 264 | 20240909 | 162100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 265 | 20240909 | 162000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 266 | 20240909 | 161900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 267 | 20240909 | 161800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 268 | 20240909 | 161700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 269 | 20240909 | 161600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 270 | 20240909 | 161500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 271 | 20240909 | 161400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 272 | 20240909 | 161300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 6340 |
| 273 | 20240909 | 161200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 274 | 20240909 | 161100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 275 | 20240909 | 161000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 276 | 20240909 | 160900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 277 | 20240909 | 160800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 278 | 20240909 | 160700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 279 | 20240909 | 160600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 280 | 20240909 | 160500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 281 | 20240909 | 160400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 282 | 20240909 | 160300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 283 | 20240909 | 160200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 284 | 20240909 | 160100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 285 | 20240909 | 160000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 286 | 20240909 | 155900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 287 | 20240909 | 155800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 288 | 20240909 | 155700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 289 | 20240909 | 155600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 290 | 20240909 | 155500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 291 | 20240909 | 155400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 292 | 20240909 | 155300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 293 | 20240909 | 155200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 294 | 20240909 | 155100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 295 | 20240909 | 155000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 296 | 20240909 | 154900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 297 | 20240909 | 154800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 298 | 20240909 | 154700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 299 | 20240909 | 154600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 300 | 20240909 | 154500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 301 | 20240909 | 154400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 302 | 20240909 | 154300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 6340 |
| 303 | 20240909 | 154200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 304 | 20240909 | 154100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 305 | 20240909 | 154000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 306 | 20240909 | 153900 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 307 | 20240909 | 153800 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 308 | 20240909 | 153700 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 309 | 20240909 | 153600 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 310 | 20240909 | 153500 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 311 | 20240909 | 153400 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 312 | 20240909 | 153300 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 313 | 20240909 | 153200 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 314 | 20240909 | 153100 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 315 | 20240909 | 153000 | 56666398400 | 100300 | 100300 | 100300 | 100300 | 6340 |
| 316 | 20240909 | 152900 | 56030496400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 317 | 20240909 | 152800 | 56030496400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 318 | 20240909 | 152700 | 56030496400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 319 | 20240909 | 152600 | 56030496400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 320 | 20240909 | 152500 | 56030496400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 321 | 20240909 | 152400 | 56030496400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 322 | 20240909 | 152300 | 56030496400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 323 | 20240909 | 152200 | 56030496400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 324 | 20240909 | 152100 | 56030496400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 325 | 20240909 | 152000 | 56030496400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 326 | 20240909 | 151900 | 56030496400 | 100300 | 100400 | 100500 | 100200 | 788 |
| 327 | 20240909 | 151800 | 55951458300 | 100400 | 100400 | 100500 | 100100 | 2992 |
| 328 | 20240909 | 151700 | 55651392800 | 100400 | 100400 | 100500 | 100400 | 528 |
| 329 | 20240909 | 151600 | 55598373200 | 100400 | 100500 | 100500 | 100300 | 485 |
| 330 | 20240909 | 151500 | 55549661000 | 100500 | 100300 | 100500 | 100300 | 1760 |
| 331 | 20240909 | 151400 | 55372925500 | 100300 | 100400 | 100400 | 100300 | 799 |
| 332 | 20240909 | 151300 | 55292722400 | 100500 | 100400 | 100500 | 100400 | 446 |
| 333 | 20240909 | 151200 | 55247934000 | 100400 | 100500 | 100500 | 100400 | 1035 |
| 334 | 20240909 | 151100 | 55143959800 | 100400 | 100400 | 100500 | 100400 | 327 |
| 335 | 20240909 | 151000 | 55111111000 | 100400 | 100500 | 100500 | 100400 | 253 |
| 336 | 20240909 | 150900 | 55085691400 | 100400 | 100300 | 100500 | 100300 | 575 |
| 337 | 20240909 | 150800 | 55027975900 | 100400 | 100500 | 100600 | 100300 | 749 |
| 338 | 20240909 | 150700 | 54952754000 | 100500 | 100500 | 100600 | 100400 | 480 |
| 339 | 20240909 | 150600 | 54904514200 | 100500 | 100400 | 100600 | 100400 | 493 |
| 340 | 20240909 | 150500 | 54854968400 | 100500 | 100300 | 100500 | 100300 | 531 |
| 341 | 20240909 | 150400 | 54801638500 | 100300 | 100300 | 100400 | 100200 | 552 |
| 342 | 20240909 | 150300 | 54746253400 | 100300 | 100300 | 100400 | 100100 | 1338 |
| 343 | 20240909 | 150200 | 54612153500 | 100300 | 100200 | 100300 | 100200 | 578 |
| 344 | 20240909 | 150100 | 54554204100 | 100200 | 100300 | 100300 | 100200 | 318 |
| 345 | 20240909 | 150000 | 54522323000 | 100200 | 100400 | 100400 | 100200 | 402 |
| 346 | 20240909 | 145900 | 54482000900 | 100300 | 100300 | 100400 | 100300 | 493 |
| 347 | 20240909 | 145800 | 54432524600 | 100300 | 100200 | 100300 | 100200 | 506 |
| 348 | 20240909 | 145700 | 54381800800 | 100300 | 100300 | 100300 | 100200 | 362 |
| 349 | 20240909 | 145600 | 54345515900 | 100200 | 100400 | 100400 | 100200 | 612 |
| 350 | 20240909 | 145500 | 54284122700 | 100400 | 100300 | 100400 | 100300 | 602 |
| 351 | 20240909 | 145400 | 54223724800 | 100400 | 100200 | 100400 | 100200 | 664 |
| 352 | 20240909 | 145300 | 54157129100 | 100300 | 100100 | 100300 | 100000 | 906 |
| 353 | 20240909 | 145200 | 54066395200 | 100100 | 100100 | 100100 | 99900 | 543 |
| 354 | 20240909 | 145100 | 54012078400 | 100100 | 99900 | 100100 | 99900 | 853 |
| 355 | 20240909 | 145000 | 53926755700 | 100000 | 99900 | 100000 | 99700 | 1402 |
| 356 | 20240909 | 144900 | 53786810200 | 99800 | 100400 | 100400 | 99800 | 4375 |
| 357 | 20240909 | 144800 | 53349083900 | 100300 | 100700 | 100700 | 100300 | 2124 |
| 358 | 20240909 | 144700 | 53135620400 | 100600 | 100600 | 100800 | 100600 | 637 |
| 359 | 20240909 | 144600 | 53071491700 | 100600 | 100700 | 100800 | 100600 | 458 |
| 360 | 20240909 | 144500 | 53025356500 | 100700 | 100700 | 100900 | 100700 | 658 |
| 361 | 20240909 | 144400 | 52959058100 | 101000 | 101100 | 101100 | 100700 | 1082 |
| 362 | 20240909 | 144300 | 52849834300 | 101100 | 101100 | 101200 | 101000 | 820 |
| 363 | 20240909 | 144200 | 52766932600 | 101100 | 101200 | 101200 | 101000 | 569 |
| 364 | 20240909 | 144100 | 52709391200 | 101200 | 101100 | 101200 | 101000 | 1616 |
| 365 | 20240909 | 144000 | 52545973800 | 101100 | 101100 | 101200 | 101000 | 359 |
| 366 | 20240909 | 143900 | 52509682900 | 101100 | 101000 | 101200 | 101000 | 345 |
| 367 | 20240909 | 143800 | 52474805300 | 101000 | 101000 | 101200 | 101000 | 368 |
| 368 | 20240909 | 143700 | 52437601400 | 101000 | 101000 | 101100 | 101000 | 295 |
| 369 | 20240909 | 143600 | 52407784100 | 101100 | 101200 | 101200 | 101000 | 1463 |
| 370 | 20240909 | 143500 | 52259768500 | 101200 | 101100 | 101200 | 101100 | 144 |
| 371 | 20240909 | 143400 | 52245204500 | 101100 | 101000 | 101200 | 101000 | 301 |
| 372 | 20240909 | 143300 | 52214772000 | 101000 | 101100 | 101100 | 101000 | 323 |
| 373 | 20240909 | 143200 | 52182134200 | 101000 | 101000 | 101100 | 101000 | 382 |
| 374 | 20240909 | 143100 | 52143541000 | 101000 | 101100 | 101100 | 101000 | 169 |
| 375 | 20240909 | 143000 | 52126458900 | 100900 | 100900 | 101100 | 100700 | 173 |
| 376 | 20240909 | 142900 | 52109003900 | 100900 | 101000 | 101100 | 100700 | 1759 |
| 377 | 20240909 | 142800 | 51931591300 | 101000 | 101200 | 101200 | 101000 | 250 |
| 378 | 20240909 | 142700 | 51906310000 | 101100 | 101100 | 101200 | 101000 | 332 |
| 379 | 20240909 | 142600 | 51872733900 | 101100 | 101100 | 101200 | 101100 | 241 |
| 380 | 20240909 | 142500 | 51848350100 | 101200 | 101100 | 101200 | 101000 | 318 |
| 381 | 20240909 | 142400 | 51816200000 | 101000 | 101100 | 101200 | 101000 | 387 |
| 382 | 20240909 | 142300 | 51777056700 | 101100 | 101100 | 101200 | 101100 | 161 |
| 383 | 20240909 | 142200 | 51760767800 | 101000 | 101000 | 101200 | 101000 | 214 |
| 384 | 20240909 | 142100 | 51739130100 | 101000 | 101100 | 101200 | 100900 | 274 |
| 385 | 20240909 | 142000 | 51711446800 | 101000 | 100900 | 101200 | 100900 | 276 |
| 386 | 20240909 | 141900 | 51683537600 | 100900 | 101000 | 101200 | 100900 | 247 |
| 387 | 20240909 | 141800 | 51658575200 | 100900 | 101000 | 101200 | 100900 | 1108 |
| 388 | 20240909 | 141700 | 51546650500 | 101000 | 100900 | 101100 | 100900 | 263 |
| 389 | 20240909 | 141600 | 51520081300 | 101000 | 100900 | 101000 | 100900 | 437 |
| 390 | 20240909 | 141500 | 51475966600 | 100900 | 100800 | 101000 | 100700 | 425 |
| 391 | 20240909 | 141400 | 51433107600 | 100800 | 100700 | 100900 | 100600 | 269 |
| 392 | 20240909 | 141300 | 51406002600 | 100700 | 100900 | 100900 | 100600 | 334 |
| 393 | 20240909 | 141200 | 51372321900 | 100900 | 101000 | 101100 | 100900 | 603 |
| 394 | 20240909 | 141100 | 51311410300 | 101000 | 100900 | 101100 | 100900 | 331 |
| 395 | 20240909 | 141000 | 51277964300 | 100900 | 101000 | 101200 | 100500 | 1076 |
| 396 | 20240909 | 140900 | 51169378600 | 101000 | 101100 | 101200 | 101000 | 447 |
| 397 | 20240909 | 140800 | 51124180000 | 101000 | 100900 | 101100 | 100800 | 276 |
| 398 | 20240909 | 140700 | 51096300100 | 100900 | 100800 | 100900 | 100700 | 109 |
| 399 | 20240909 | 140600 | 51085311000 | 100800 | 100600 | 100900 | 100600 | 103 |
| 400 | 20240909 | 140500 | 51074930500 | 100700 | 100700 | 100900 | 100500 | 1031 |
| 401 | 20240909 | 140400 | 50971171900 | 100700 | 100700 | 100900 | 100600 | 287 |
| 402 | 20240909 | 140300 | 50942273200 | 100700 | 100700 | 100900 | 100600 | 193 |
| 403 | 20240909 | 140200 | 50922829500 | 100700 | 100800 | 100900 | 100600 | 785 |
| 404 | 20240909 | 140100 | 50843801300 | 100900 | 100700 | 100900 | 100600 | 1603 |
| 405 | 20240909 | 140000 | 50682368200 | 100700 | 100900 | 101200 | 100700 | 3073 |
| 406 | 20240909 | 135900 | 50372458900 | 100900 | 101100 | 101100 | 100900 | 363 |
| 407 | 20240909 | 135800 | 50335791600 | 101000 | 101000 | 101300 | 101000 | 484 |
| 408 | 20240909 | 135700 | 50286889200 | 101000 | 101000 | 101100 | 100900 | 374 |
| 409 | 20240909 | 135600 | 50249104000 | 100900 | 101200 | 101300 | 100900 | 2777 |
| 410 | 20240909 | 135500 | 49968445100 | 101300 | 101200 | 101300 | 101200 | 440 |
| 411 | 20240909 | 135400 | 49923905400 | 101300 | 101200 | 101300 | 101200 | 633 |
| 412 | 20240909 | 135300 | 49859830700 | 101100 | 101300 | 101300 | 101100 | 958 |
| 413 | 20240909 | 135200 | 49762879300 | 101300 | 101400 | 101500 | 101200 | 1020 |
| 414 | 20240909 | 135100 | 49659496200 | 101400 | 101300 | 101500 | 101300 | 389 |
| 415 | 20240909 | 135000 | 49620057200 | 101200 | 101300 | 101400 | 101200 | 1518 |
| 416 | 20240909 | 134900 | 49466272300 | 101400 | 101000 | 101400 | 101000 | 2526 |
| 417 | 20240909 | 134800 | 49210527100 | 100900 | 100700 | 101000 | 100700 | 876 |
| 418 | 20240909 | 134700 | 49122150800 | 100700 | 100600 | 100800 | 100600 | 270 |
| 419 | 20240909 | 134600 | 49094962300 | 100600 | 100600 | 100700 | 100600 | 581 |
| 420 | 20240909 | 134500 | 49036495400 | 100600 | 100700 | 100700 | 100600 | 534 |
| 421 | 20240909 | 134400 | 48982769400 | 100800 | 100600 | 100800 | 100600 | 225 |
| 422 | 20240909 | 134300 | 48960115800 | 100600 | 100500 | 100700 | 100500 | 494 |
| 423 | 20240909 | 134200 | 48910427500 | 100500 | 100600 | 100600 | 100400 | 323 |
| 424 | 20240909 | 134100 | 48877946700 | 100500 | 100400 | 100700 | 100400 | 310 |
| 425 | 20240909 | 134000 | 48846770700 | 100400 | 100600 | 100700 | 100400 | 714 |
| 426 | 20240909 | 133900 | 48774975800 | 100600 | 100600 | 101000 | 100500 | 3910 |
| 427 | 20240909 | 133800 | 48380219500 | 100600 | 100700 | 100700 | 100500 | 1016 |
| 428 | 20240909 | 133700 | 48278022600 | 100700 | 100600 | 100800 | 100600 | 405 |
| 429 | 20240909 | 133600 | 48237228400 | 100600 | 100800 | 100900 | 100600 | 437 |
| 430 | 20240909 | 133500 | 48193186900 | 100800 | 100700 | 100900 | 100600 | 526 |
| 431 | 20240909 | 133400 | 48140219700 | 100900 | 100700 | 100900 | 100700 | 275 |
| 432 | 20240909 | 133300 | 48112506100 | 100700 | 100800 | 100800 | 100700 | 586 |
| 433 | 20240909 | 133200 | 48053448800 | 101000 | 100800 | 101000 | 100800 | 307 |
| 434 | 20240909 | 133100 | 48022476500 | 100800 | 101000 | 101100 | 100800 | 1902 |
| 435 | 20240909 | 133000 | 47830467300 | 101000 | 101000 | 101100 | 101000 | 348 |
| 436 | 20240909 | 132900 | 47795288900 | 101000 | 100800 | 101100 | 100800 | 481 |
| 437 | 20240909 | 132800 | 47746733200 | 100800 | 100800 | 100900 | 100800 | 522 |
| 438 | 20240909 | 132700 | 47694085200 | 100800 | 100700 | 100900 | 100600 | 297 |
| 439 | 20240909 | 132600 | 47664154700 | 100700 | 100800 | 100800 | 100600 | 173 |
| 440 | 20240909 | 132500 | 47646730500 | 100700 | 100600 | 100700 | 100600 | 223 |
| 441 | 20240909 | 132400 | 47624278200 | 100600 | 100700 | 100700 | 100600 | 607 |
| 442 | 20240909 | 132300 | 47563159000 | 100800 | 100600 | 100800 | 100500 | 908 |
| 443 | 20240909 | 132200 | 47471722500 | 100600 | 100700 | 100700 | 100600 | 85 |
| 444 | 20240909 | 132100 | 47463168600 | 100700 | 100600 | 100700 | 100400 | 633 |
| 445 | 20240909 | 132000 | 47399485500 | 100600 | 100600 | 100700 | 100300 | 885 |
| 446 | 20240909 | 131900 | 47310518700 | 100600 | 100700 | 101000 | 100600 | 2089 |
| 447 | 20240909 | 131800 | 47099849800 | 100700 | 100700 | 100800 | 100700 | 83 |
| 448 | 20240909 | 131700 | 47091486600 | 100700 | 100700 | 100800 | 100700 | 152 |
| 449 | 20240909 | 131600 | 47076169100 | 100700 | 100800 | 100900 | 100700 | 375 |
| 450 | 20240909 | 131500 | 47038361000 | 100700 | 100600 | 100900 | 100600 | 653 |
| 451 | 20240909 | 131400 | 46972540400 | 100600 | 100700 | 100800 | 100600 | 302 |
| 452 | 20240909 | 131300 | 46942144200 | 100600 | 100400 | 100800 | 100400 | 616 |
| 453 | 20240909 | 131200 | 46880130200 | 100400 | 100400 | 100500 | 100400 | 99 |
| 454 | 20240909 | 131100 | 46870184600 | 100400 | 100500 | 100500 | 100400 | 86 |
| 455 | 20240909 | 131000 | 46861545000 | 100500 | 100500 | 100600 | 100300 | 526 |
| 456 | 20240909 | 130900 | 46808705600 | 100500 | 100500 | 100600 | 100400 | 511 |
| 457 | 20240909 | 130800 | 46757348400 | 100500 | 100300 | 100500 | 100300 | 258 |
| 458 | 20240909 | 130700 | 46731427200 | 100400 | 100200 | 100600 | 100200 | 681 |
| 459 | 20240909 | 130600 | 46663035600 | 100400 | 100100 | 100400 | 100000 | 473 |
| 460 | 20240909 | 130500 | 46615691300 | 100000 | 100000 | 100100 | 100000 | 96 |
| 461 | 20240909 | 130400 | 46606089200 | 100000 | 100100 | 100100 | 100000 | 778 |
| 462 | 20240909 | 130300 | 46528268200 | 100000 | 100000 | 100100 | 100000 | 177 |
| 463 | 20240909 | 130200 | 46510563900 | 100100 | 100000 | 100100 | 99900 | 340 |
| 464 | 20240909 | 130100 | 46476558400 | 100000 | 100000 | 100100 | 100000 | 176 |
| 465 | 20240909 | 130000 | 46458945500 | 100000 | 100000 | 100200 | 99900 | 558 |
| 466 | 20240909 | 125900 | 46403096000 | 99900 | 100000 | 100200 | 99800 | 1430 |
| 467 | 20240909 | 125800 | 46260120700 | 100000 | 99700 | 100000 | 99700 | 430 |
| 468 | 20240909 | 125700 | 46217206000 | 99700 | 100100 | 100100 | 99700 | 6045 |
| 469 | 20240909 | 125600 | 45613292500 | 100200 | 100200 | 100200 | 100100 | 1435 |
| 470 | 20240909 | 125500 | 45469608700 | 100200 | 100500 | 100500 | 100100 | 2004 |
| 471 | 20240909 | 125400 | 45268673800 | 100600 | 100500 | 100600 | 100400 | 395 |
| 472 | 20240909 | 125300 | 45228985400 | 100500 | 100400 | 100600 | 100400 | 339 |
| 473 | 20240909 | 125200 | 45194908300 | 100400 | 100400 | 100500 | 100400 | 395 |
| 474 | 20240909 | 125100 | 45155215100 | 100500 | 100500 | 100600 | 100400 | 367 |
| 475 | 20240909 | 125000 | 45118332600 | 100600 | 100700 | 100700 | 100500 | 183 |
| 476 | 20240909 | 124900 | 45099918000 | 100700 | 100700 | 100700 | 100500 | 969 |
| 477 | 20240909 | 124800 | 45002428800 | 100600 | 100800 | 100900 | 100600 | 727 |
| 478 | 20240909 | 124700 | 44929185500 | 100900 | 100900 | 101000 | 100700 | 1110 |
| 479 | 20240909 | 124600 | 44817220600 | 100900 | 101000 | 101100 | 100900 | 465 |
| 480 | 20240909 | 124500 | 44770251700 | 101000 | 101000 | 101100 | 100900 | 252 |
| 481 | 20240909 | 124400 | 44744809800 | 101000 | 100900 | 101200 | 100900 | 1113 |
| 482 | 20240909 | 124300 | 44632382300 | 100900 | 101300 | 101300 | 100900 | 1353 |
| 483 | 20240909 | 124200 | 44495588700 | 101200 | 100900 | 101200 | 100900 | 3423 |
| 484 | 20240909 | 124100 | 44149488800 | 100900 | 100700 | 100900 | 100600 | 199 |
| 485 | 20240909 | 124000 | 44129440300 | 100700 | 100500 | 100700 | 100500 | 293 |
| 486 | 20240909 | 123900 | 44099950500 | 100500 | 100500 | 100600 | 100500 | 260 |
| 487 | 20240909 | 123800 | 44073796600 | 100500 | 100600 | 100700 | 100500 | 622 |
| 488 | 20240909 | 123700 | 44011213200 | 100700 | 100800 | 100800 | 100600 | 377 |
| 489 | 20240909 | 123600 | 43973248100 | 100800 | 100900 | 100900 | 100700 | 1142 |
| 490 | 20240909 | 123500 | 43858076400 | 100800 | 100900 | 100900 | 100800 | 234 |
| 491 | 20240909 | 123400 | 43834469500 | 100800 | 100500 | 100800 | 100500 | 689 |
| 492 | 20240909 | 123300 | 43765060600 | 100600 | 100400 | 100600 | 100400 | 220 |
| 493 | 20240909 | 123200 | 43742954200 | 100400 | 100500 | 100500 | 100300 | 119 |
| 494 | 20240909 | 123100 | 43731012500 | 100400 | 100400 | 100500 | 100300 | 224 |
| 495 | 20240909 | 123000 | 43708508400 | 100300 | 100300 | 100500 | 100200 | 178 |
| 496 | 20240909 | 122900 | 43690641300 | 100300 | 100300 | 100400 | 100200 | 193 |
| 497 | 20240909 | 122800 | 43671288900 | 100300 | 100300 | 100400 | 100300 | 150 |
| 498 | 20240909 | 122700 | 43656239300 | 100300 | 100300 | 100500 | 100300 | 106 |
| 499 | 20240909 | 122600 | 43645595700 | 100500 | 100400 | 100500 | 100300 | 217 |
| 500 | 20240909 | 122500 | 43623808200 | 100300 | 100400 | 100500 | 100300 | 121 |
| 501 | 20240909 | 122400 | 43611664500 | 100300 | 100400 | 100600 | 100300 | 132 |
| 502 | 20240909 | 122300 | 43598415000 | 100500 | 100400 | 100700 | 100400 | 1553 |
| 503 | 20240909 | 122200 | 43442333100 | 100400 | 100300 | 100400 | 100300 | 220 |
| 504 | 20240909 | 122100 | 43420257900 | 100300 | 100300 | 100300 | 100200 | 172 |
| 505 | 20240909 | 122000 | 43403013500 | 100200 | 100400 | 100500 | 100200 | 599 |
| 506 | 20240909 | 121900 | 43342896600 | 100400 | 100500 | 100600 | 100400 | 335 |
| 507 | 20240909 | 121800 | 43309235200 | 100500 | 100600 | 100600 | 100500 | 175 |
| 508 | 20240909 | 121700 | 43291638800 | 100500 | 100500 | 100600 | 100500 | 144 |
| 509 | 20240909 | 121600 | 43277157000 | 100500 | 100500 | 100600 | 100500 | 211 |
| 510 | 20240909 | 121500 | 43255943600 | 100500 | 100600 | 100600 | 100500 | 453 |
| 511 | 20240909 | 121400 | 43210407000 | 100500 | 100500 | 100600 | 100300 | 222 |
| 512 | 20240909 | 121300 | 43188097300 | 100500 | 100500 | 100700 | 100300 | 258 |
| 513 | 20240909 | 121200 | 43162157900 | 100500 | 100200 | 100700 | 100100 | 419 |
| 514 | 20240909 | 121100 | 43120059900 | 100100 | 100000 | 100200 | 100000 | 185 |
| 515 | 20240909 | 121000 | 43101540900 | 100000 | 100000 | 100100 | 100000 | 132 |
| 516 | 20240909 | 120900 | 43088331300 | 100000 | 100000 | 100100 | 100000 | 414 |
| 517 | 20240909 | 120800 | 43046910600 | 100000 | 100100 | 100200 | 100000 | 212 |
| 518 | 20240909 | 120700 | 43025695400 | 100100 | 100100 | 100300 | 100100 | 768 |
| 519 | 20240909 | 120600 | 42948744900 | 100100 | 100100 | 100300 | 100000 | 1075 |
| 520 | 20240909 | 120500 | 42841130100 | 100200 | 100100 | 100200 | 100100 | 151 |
| 521 | 20240909 | 120400 | 42826004000 | 100100 | 100100 | 100200 | 100100 | 268 |
| 522 | 20240909 | 120300 | 42799171000 | 100100 | 100100 | 100200 | 100100 | 158 |
| 523 | 20240909 | 120200 | 42783343600 | 100200 | 100200 | 100300 | 100000 | 1623 |
| 524 | 20240909 | 120100 | 42620755700 | 100300 | 100500 | 100500 | 100200 | 830 |
| 525 | 20240909 | 120000 | 42537476200 | 100600 | 100400 | 100700 | 100400 | 336 |
| 526 | 20240909 | 115900 | 42503704200 | 100400 | 100400 | 100600 | 100300 | 267 |
| 527 | 20240909 | 115800 | 42476898900 | 100400 | 100600 | 100700 | 100300 | 354 |
| 528 | 20240909 | 115700 | 42441295200 | 100500 | 100400 | 100600 | 100300 | 358 |
| 529 | 20240909 | 115600 | 42405337900 | 100300 | 100500 | 100600 | 100200 | 793 |
| 530 | 20240909 | 115500 | 42325735100 | 100400 | 100300 | 100500 | 100300 | 851 |
| 531 | 20240909 | 115400 | 42240289500 | 100300 | 100400 | 100500 | 100300 | 479 |
| 532 | 20240909 | 115300 | 42192205500 | 100300 | 100200 | 100400 | 100200 | 384 |
| 533 | 20240909 | 115200 | 42153697800 | 100300 | 100200 | 100300 | 100100 | 253 |
| 534 | 20240909 | 115100 | 42128343200 | 100100 | 100000 | 100300 | 100000 | 238 |
| 535 | 20240909 | 115000 | 42104502700 | 100000 | 100300 | 100300 | 100000 | 441 |
| 536 | 20240909 | 114900 | 42060339900 | 100300 | 100400 | 100500 | 100200 | 641 |
| 537 | 20240909 | 114800 | 41996049100 | 100400 | 100600 | 100700 | 100400 | 1144 |
| 538 | 20240909 | 114700 | 41880969200 | 100700 | 100400 | 100800 | 100400 | 1594 |
| 539 | 20240909 | 114600 | 41720561500 | 100400 | 100200 | 100400 | 100100 | 1030 |
| 540 | 20240909 | 114500 | 41617272400 | 100200 | 100000 | 100200 | 99900 | 1001 |
| 541 | 20240909 | 114400 | 41517094800 | 99800 | 99700 | 100100 | 99600 | 1367 |
| 542 | 20240909 | 114300 | 41380835400 | 99700 | 99600 | 99700 | 99600 | 675 |
| 543 | 20240909 | 114200 | 41313556200 | 99600 | 99800 | 99800 | 99500 | 1091 |
| 544 | 20240909 | 114100 | 41204835900 | 99700 | 99800 | 100000 | 99600 | 1027 |
| 545 | 20240909 | 114000 | 41102341000 | 99800 | 100000 | 100100 | 99800 | 1388 |
| 546 | 20240909 | 113900 | 40963588900 | 100000 | 100400 | 100400 | 100000 | 1035 |
| 547 | 20240909 | 113800 | 40859901500 | 100400 | 100100 | 100400 | 100100 | 2046 |
| 548 | 20240909 | 113700 | 40654574600 | 100200 | 99900 | 100200 | 99800 | 2208 |
| 549 | 20240909 | 113600 | 40433856900 | 99900 | 99500 | 100000 | 99400 | 1065 |
| 550 | 20240909 | 113500 | 40327581000 | 99500 | 99200 | 99600 | 99200 | 821 |
| 551 | 20240909 | 113400 | 40246001900 | 99200 | 99400 | 99400 | 99100 | 2197 |
| 552 | 20240909 | 113300 | 40028000900 | 99400 | 99700 | 99900 | 99000 | 4343 |
| 553 | 20240909 | 113200 | 39596782400 | 99700 | 99100 | 99700 | 99000 | 2081 |
| 554 | 20240909 | 113100 | 39390050300 | 99100 | 99800 | 99800 | 99000 | 6372 |
| 555 | 20240909 | 113000 | 38757586200 | 99700 | 99900 | 100400 | 99400 | 4947 |
| 556 | 20240909 | 112900 | 38263795900 | 99800 | 100700 | 100800 | 99800 | 10028 |
| 557 | 20240909 | 112800 | 37259464700 | 100700 | 101000 | 101000 | 100700 | 1562 |
| 558 | 20240909 | 112700 | 37101988800 | 100900 | 101100 | 101200 | 100500 | 4988 |
| 559 | 20240909 | 112600 | 36599001400 | 100900 | 101300 | 101300 | 100900 | 3723 |
| 560 | 20240909 | 112500 | 36222705500 | 101400 | 101300 | 101600 | 101200 | 1907 |
| 561 | 20240909 | 112400 | 36029420800 | 101400 | 101700 | 101800 | 101300 | 1297 |
| 562 | 20240909 | 112300 | 35897675100 | 101800 | 101700 | 101800 | 101700 | 484 |
| 563 | 20240909 | 112200 | 35848434500 | 101800 | 101900 | 102000 | 101700 | 600 |
| 564 | 20240909 | 112100 | 35787338700 | 101900 | 101900 | 102000 | 101800 | 635 |
| 565 | 20240909 | 112000 | 35722619000 | 101900 | 102000 | 102000 | 101900 | 251 |
| 566 | 20240909 | 111900 | 35697026900 | 102000 | 101900 | 102000 | 101900 | 173 |
| 567 | 20240909 | 111800 | 35679387300 | 101900 | 101900 | 102000 | 101800 | 470 |
| 568 | 20240909 | 111700 | 35631485900 | 102000 | 102100 | 102200 | 101900 | 834 |
| 569 | 20240909 | 111600 | 35546335300 | 102000 | 102100 | 102200 | 102000 | 1030 |
| 570 | 20240909 | 111500 | 35441125400 | 102100 | 102100 | 102200 | 102000 | 1522 |
| 571 | 20240909 | 111400 | 35285750500 | 102100 | 102100 | 102200 | 102000 | 636 |
| 572 | 20240909 | 111300 | 35220847000 | 102000 | 102000 | 102100 | 101900 | 2545 |
| 573 | 20240909 | 111200 | 34961351500 | 102100 | 101900 | 102200 | 101900 | 1606 |
| 574 | 20240909 | 111100 | 34797468400 | 101900 | 101700 | 102000 | 101700 | 976 |
| 575 | 20240909 | 111000 | 34698027000 | 101700 | 101900 | 101900 | 101700 | 772 |
| 576 | 20240909 | 110900 | 34619446800 | 101900 | 101800 | 102000 | 101800 | 432 |
| 577 | 20240909 | 110800 | 34575428800 | 101800 | 102000 | 102200 | 101800 | 1361 |
| 578 | 20240909 | 110700 | 34436643400 | 102000 | 101900 | 102000 | 101800 | 468 |
| 579 | 20240909 | 110600 | 34388917500 | 102000 | 101900 | 102000 | 101800 | 1706 |
| 580 | 20240909 | 110500 | 34214983700 | 101800 | 101800 | 101900 | 101700 | 527 |
| 581 | 20240909 | 110400 | 34161335400 | 101800 | 101700 | 101900 | 101500 | 509 |
| 582 | 20240909 | 110300 | 34109540300 | 101700 | 102100 | 102100 | 101700 | 1358 |
| 583 | 20240909 | 110200 | 33971070800 | 102000 | 102200 | 102200 | 102000 | 310 |
| 584 | 20240909 | 110100 | 33939425900 | 102100 | 101900 | 102200 | 101900 | 352 |
| 585 | 20240909 | 110000 | 33903510900 | 101900 | 102400 | 102400 | 101800 | 1505 |
| 586 | 20240909 | 105900 | 33749870700 | 102400 | 102100 | 102500 | 102000 | 5750 |
| 587 | 20240909 | 105800 | 33161824800 | 102200 | 102300 | 102300 | 101800 | 1336 |
| 588 | 20240909 | 105700 | 33025425400 | 102300 | 101400 | 102500 | 101400 | 5860 |
| 589 | 20240909 | 105600 | 32427959800 | 101400 | 102000 | 102000 | 101200 | 8291 |
| 590 | 20240909 | 105500 | 31586301300 | 101900 | 101900 | 102000 | 101800 | 825 |
| 591 | 20240909 | 105400 | 31502192000 | 101900 | 102100 | 102200 | 101900 | 274 |
| 592 | 20240909 | 105300 | 31474232300 | 102000 | 102000 | 102000 | 101900 | 382 |
| 593 | 20240909 | 105200 | 31435284200 | 101900 | 101900 | 102000 | 101900 | 260 |
| 594 | 20240909 | 105100 | 31408785100 | 102000 | 102000 | 102000 | 101800 | 3717 |
| 595 | 20240909 | 105000 | 31030021200 | 102000 | 102200 | 102200 | 101800 | 759 |
| 596 | 20240909 | 104900 | 30952640600 | 102200 | 102100 | 102300 | 102000 | 315 |
| 597 | 20240909 | 104800 | 30920462900 | 102100 | 102200 | 102200 | 102100 | 164 |
| 598 | 20240909 | 104700 | 30903712900 | 102100 | 101800 | 102200 | 101800 | 1757 |
| 599 | 20240909 | 104600 | 30724499300 | 101700 | 102000 | 102000 | 101700 | 2335 |
| 600 | 20240909 | 104500 | 30486823700 | 102000 | 102000 | 102000 | 101900 | 546 |
| 601 | 20240909 | 104400 | 30431158200 | 102000 | 101900 | 102000 | 101900 | 236 |
| 602 | 20240909 | 104300 | 30407102100 | 101900 | 101900 | 102000 | 101800 | 988 |
| 603 | 20240909 | 104200 | 30306462800 | 101900 | 102000 | 102000 | 101900 | 771 |
| 604 | 20240909 | 104100 | 30227874200 | 102000 | 102000 | 102000 | 101900 | 487 |
| 605 | 20240909 | 104000 | 30178233500 | 101900 | 101800 | 102000 | 101700 | 1444 |
| 606 | 20240909 | 103900 | 30031267600 | 101700 | 102200 | 102200 | 101700 | 3473 |
| 607 | 20240909 | 103800 | 29676954800 | 102200 | 102500 | 102500 | 102200 | 959 |
| 608 | 20240909 | 103700 | 29578845400 | 102300 | 102600 | 102600 | 102300 | 818 |
| 609 | 20240909 | 103600 | 29495073500 | 102600 | 102300 | 102700 | 102300 | 1608 |
| 610 | 20240909 | 103500 | 29330105800 | 102500 | 102600 | 102700 | 102200 | 1159 |
| 611 | 20240909 | 103400 | 29211423500 | 102600 | 102600 | 102800 | 102600 | 424 |
| 612 | 20240909 | 103300 | 29167884200 | 102700 | 102800 | 102800 | 102600 | 579 |
| 613 | 20240909 | 103200 | 29108437600 | 102700 | 102900 | 103000 | 102500 | 1596 |
| 614 | 20240909 | 103100 | 28944120400 | 102900 | 102500 | 102900 | 102500 | 2267 |
| 615 | 20240909 | 103000 | 28711204900 | 102400 | 102400 | 102500 | 102300 | 412 |
| 616 | 20240909 | 102900 | 28669012500 | 102500 | 102700 | 102800 | 102500 | 826 |
| 617 | 20240909 | 102800 | 28584265800 | 102700 | 102700 | 102800 | 102500 | 535 |
| 618 | 20240909 | 102700 | 28529346800 | 102700 | 102600 | 102800 | 102600 | 1183 |
| 619 | 20240909 | 102600 | 28407899800 | 102600 | 102400 | 102600 | 102300 | 490 |
| 620 | 20240909 | 102500 | 28357678400 | 102400 | 102300 | 102400 | 102300 | 683 |
| 621 | 20240909 | 102400 | 28287797900 | 102400 | 102300 | 102400 | 102300 | 93 |
| 622 | 20240909 | 102300 | 28278278600 | 102300 | 102600 | 102600 | 102200 | 531 |
| 623 | 20240909 | 102200 | 28223875500 | 102500 | 102200 | 102500 | 102200 | 1165 |
| 624 | 20240909 | 102100 | 28104696400 | 102200 | 102100 | 102300 | 102100 | 842 |
| 625 | 20240909 | 102000 | 28018675300 | 102100 | 102300 | 102300 | 102100 | 443 |
| 626 | 20240909 | 101900 | 27973408400 | 102400 | 102500 | 102500 | 102300 | 519 |
| 627 | 20240909 | 101800 | 27920245500 | 102600 | 102600 | 102700 | 102500 | 346 |
| 628 | 20240909 | 101700 | 27884733200 | 102600 | 102700 | 102700 | 102600 | 808 |
| 629 | 20240909 | 101600 | 27801764300 | 102500 | 102600 | 102700 | 102300 | 666 |
| 630 | 20240909 | 101500 | 27733515500 | 102600 | 102700 | 102700 | 102600 | 372 |
| 631 | 20240909 | 101400 | 27695333700 | 102700 | 102800 | 102800 | 102600 | 737 |
| 632 | 20240909 | 101300 | 27619654100 | 102800 | 102700 | 102800 | 102400 | 2191 |
| 633 | 20240909 | 101200 | 27394785800 | 102600 | 102300 | 102700 | 102000 | 2902 |
| 634 | 20240909 | 101100 | 27098250800 | 101900 | 102100 | 102100 | 101800 | 2863 |
| 635 | 20240909 | 101000 | 26806365000 | 102200 | 102300 | 102400 | 102200 | 267 |
| 636 | 20240909 | 100900 | 26779057500 | 102300 | 101900 | 102300 | 101700 | 971 |
| 637 | 20240909 | 100800 | 26680040700 | 101900 | 102000 | 102000 | 101800 | 2433 |
| 638 | 20240909 | 100700 | 26432047900 | 102000 | 102300 | 102400 | 102000 | 2202 |
| 639 | 20240909 | 100600 | 26207183000 | 102400 | 102600 | 102600 | 102300 | 473 |
| 640 | 20240909 | 100500 | 26158732700 | 102600 | 102600 | 102700 | 102300 | 516 |
| 641 | 20240909 | 100400 | 26105842000 | 102600 | 102300 | 102600 | 102200 | 477 |
| 642 | 20240909 | 100300 | 26057006100 | 102200 | 102300 | 102300 | 102200 | 456 |
| 643 | 20240909 | 100200 | 26010396000 | 102300 | 102800 | 102800 | 102300 | 489 |
| 644 | 20240909 | 100100 | 25960324900 | 102400 | 102400 | 102700 | 102300 | 1148 |
| 645 | 20240909 | 100000 | 25842709600 | 102400 | 102600 | 102600 | 102400 | 1663 |
| 646 | 20240909 | 095900 | 25672313400 | 102800 | 102700 | 102900 | 102500 | 553 |
| 647 | 20240909 | 095800 | 25615536800 | 102800 | 102700 | 102900 | 102700 | 323 |
| 648 | 20240909 | 095700 | 25582332700 | 102700 | 102700 | 103000 | 102600 | 1819 |
| 649 | 20240909 | 095600 | 25395161600 | 102800 | 102500 | 102800 | 102400 | 517 |
| 650 | 20240909 | 095500 | 25342099200 | 102500 | 102700 | 102800 | 102400 | 941 |
| 651 | 20240909 | 095400 | 25245637800 | 102800 | 102700 | 102800 | 102500 | 535 |
| 652 | 20240909 | 095300 | 25190734300 | 102700 | 102400 | 102800 | 102400 | 1423 |
| 653 | 20240909 | 095200 | 25044770100 | 102400 | 101800 | 102500 | 101800 | 1823 |
| 654 | 20240909 | 095100 | 24858547400 | 101800 | 102500 | 102500 | 101800 | 3900 |
| 655 | 20240909 | 095000 | 24460471700 | 102400 | 102600 | 102700 | 102400 | 1081 |
| 656 | 20240909 | 094900 | 24349671400 | 102700 | 103500 | 103500 | 102700 | 1911 |
| 657 | 20240909 | 094800 | 24152846800 | 103400 | 103600 | 103600 | 103200 | 5604 |
| 658 | 20240909 | 094700 | 23573698100 | 103500 | 103400 | 103700 | 103000 | 2910 |
| 659 | 20240909 | 094600 | 23272427800 | 103300 | 103600 | 103600 | 103100 | 2404 |
| 660 | 20240909 | 094500 | 23023802200 | 103500 | 103000 | 103600 | 102900 | 6885 |
| 661 | 20240909 | 094400 | 22312109800 | 103000 | 102700 | 103100 | 102400 | 1183 |
| 662 | 20240909 | 094300 | 22190665600 | 102800 | 103000 | 103100 | 102500 | 1563 |
| 663 | 20240909 | 094200 | 22030058500 | 103000 | 103200 | 103300 | 102900 | 843 |
| 664 | 20240909 | 094100 | 21943153900 | 103200 | 103000 | 103300 | 102900 | 1239 |
| 665 | 20240909 | 094000 | 21815366000 | 103000 | 103100 | 103300 | 102900 | 2070 |
| 666 | 20240909 | 093900 | 21601854800 | 103100 | 103000 | 103100 | 102900 | 1087 |
| 667 | 20240909 | 093800 | 21489868400 | 103000 | 102000 | 103000 | 102000 | 1889 |
| 668 | 20240909 | 093700 | 21296032200 | 102000 | 102500 | 102600 | 102000 | 1969 |
| 669 | 20240909 | 093600 | 21094734200 | 102600 | 102900 | 102900 | 102300 | 1648 |
| 670 | 20240909 | 093500 | 20925708200 | 102800 | 102600 | 102800 | 102500 | 685 |
| 671 | 20240909 | 093400 | 20855356100 | 102800 | 102200 | 102900 | 102100 | 2382 |
| 672 | 20240909 | 093300 | 20611135300 | 102200 | 102700 | 102800 | 102000 | 5654 |
| 673 | 20240909 | 093200 | 20033167900 | 102800 | 103300 | 103300 | 102700 | 3730 |
| 674 | 20240909 | 093100 | 19649130500 | 103100 | 103400 | 103600 | 103100 | 3087 |
| 675 | 20240909 | 093000 | 19329885600 | 103400 | 103200 | 103400 | 103000 | 1648 |
| 676 | 20240909 | 092900 | 19159721900 | 103200 | 102800 | 103300 | 102800 | 2085 |
| 677 | 20240909 | 092800 | 18944937500 | 102700 | 102500 | 102800 | 102300 | 2046 |
| 678 | 20240909 | 092700 | 18735152500 | 102500 | 103000 | 103000 | 102500 | 1743 |
| 679 | 20240909 | 092600 | 18556116900 | 103000 | 103400 | 103500 | 102800 | 3673 |
| 680 | 20240909 | 092500 | 18177547500 | 103500 | 103600 | 103700 | 103300 | 3871 |
| 681 | 20240909 | 092400 | 17776619700 | 103600 | 103200 | 103700 | 103000 | 10738 |
| 682 | 20240909 | 092300 | 16666150500 | 103200 | 103100 | 103500 | 103100 | 4463 |
| 683 | 20240909 | 092200 | 16205032700 | 103000 | 102500 | 103200 | 102300 | 3644 |
| 684 | 20240909 | 092100 | 15830795800 | 102500 | 103000 | 103100 | 102200 | 4052 |
| 685 | 20240909 | 092000 | 15415025300 | 103100 | 103100 | 103500 | 103000 | 5932 |
| 686 | 20240909 | 091900 | 14802595500 | 103100 | 103200 | 103200 | 102800 | 7656 |
| 687 | 20240909 | 091800 | 14013202800 | 103300 | 102500 | 103400 | 102400 | 11351 |
| 688 | 20240909 | 091700 | 12844981500 | 102400 | 102200 | 102500 | 102000 | 7484 |
| 689 | 20240909 | 091600 | 12079031000 | 102200 | 101000 | 102400 | 101000 | 10581 |
| 690 | 20240909 | 091500 | 11000718100 | 101200 | 100900 | 101200 | 100100 | 10826 |
| 691 | 20240909 | 091400 | 9912628600 | 101000 | 100900 | 101100 | 100800 | 5023 |
| 692 | 20240909 | 091300 | 9405433000 | 100900 | 101300 | 101300 | 100700 | 2923 |
| 693 | 20240909 | 091200 | 9110503000 | 100700 | 101800 | 101800 | 100500 | 10035 |
| 694 | 20240909 | 091100 | 8097861900 | 101800 | 101600 | 102000 | 101500 | 7731 |
| 695 | 20240909 | 091000 | 7310726700 | 101700 | 101500 | 101900 | 101300 | 10498 |
| 696 | 20240909 | 090900 | 6243869500 | 101400 | 101000 | 101500 | 100900 | 7206 |
| 697 | 20240909 | 090800 | 5514539800 | 100900 | 100500 | 101000 | 100500 | 4366 |
| 698 | 20240909 | 090700 | 5074482200 | 100600 | 100700 | 100900 | 100200 | 6393 |
| 699 | 20240909 | 090600 | 4431105100 | 100700 | 100300 | 100700 | 100200 | 3057 |
| 700 | 20240909 | 090500 | 4123872000 | 100300 | 100200 | 100500 | 100100 | 4159 |
| 701 | 20240909 | 090400 | 3706860900 | 100200 | 99500 | 100400 | 99500 | 3897 |
| 702 | 20240909 | 090300 | 3316787100 | 99500 | 99600 | 99900 | 99400 | 2978 |
| 703 | 20240909 | 090200 | 3020072100 | 99800 | 100500 | 100500 | 99400 | 4349 |
| 704 | 20240909 | 090100 | 2585321200 | 100500 | 99000 | 100500 | 97500 | 12106 |
| 705 | 20240909 | 090000 | 1383578700 | 98500 | 98400 | 99000 | 97500 | 14034 |