41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 205200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 8052 |
| 3 | 20240923 | 205100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 4 | 20240923 | 205000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 5 | 20240923 | 204900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 6 | 20240923 | 204800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 7 | 20240923 | 204700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 8 | 20240923 | 204600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 9 | 20240923 | 204500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 10 | 20240923 | 204400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 11 | 20240923 | 204300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 12 | 20240923 | 204200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 13 | 20240923 | 204100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 14 | 20240923 | 204000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 15 | 20240923 | 203900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 16 | 20240923 | 203800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 17 | 20240923 | 203700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 18 | 20240923 | 203600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 19 | 20240923 | 203500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 20 | 20240923 | 203400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 21 | 20240923 | 203300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 22 | 20240923 | 203200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 23 | 20240923 | 203100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 24 | 20240923 | 203000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 25 | 20240923 | 202900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 26 | 20240923 | 202800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 27 | 20240923 | 202700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 28 | 20240923 | 202600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 29 | 20240923 | 202500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 30 | 20240923 | 202400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 31 | 20240923 | 202300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 32 | 20240923 | 202200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 8052 |
| 33 | 20240923 | 202100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 34 | 20240923 | 202000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 35 | 20240923 | 201900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 36 | 20240923 | 201800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 37 | 20240923 | 201700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 38 | 20240923 | 201600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 39 | 20240923 | 201500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 40 | 20240923 | 201400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 41 | 20240923 | 201300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 42 | 20240923 | 201200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 43 | 20240923 | 201100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 44 | 20240923 | 201000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 45 | 20240923 | 200900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 46 | 20240923 | 200800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 47 | 20240923 | 200700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 48 | 20240923 | 200600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 49 | 20240923 | 200500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 50 | 20240923 | 200400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 51 | 20240923 | 200300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 52 | 20240923 | 200200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 53 | 20240923 | 200100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 54 | 20240923 | 200000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 55 | 20240923 | 195900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 56 | 20240923 | 195800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 57 | 20240923 | 195700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 58 | 20240923 | 195600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 59 | 20240923 | 195500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 60 | 20240923 | 195400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 61 | 20240923 | 195300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 62 | 20240923 | 195200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 8052 |
| 63 | 20240923 | 195100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 64 | 20240923 | 195000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 65 | 20240923 | 194900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 66 | 20240923 | 194800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 67 | 20240923 | 194700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 68 | 20240923 | 194600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 69 | 20240923 | 194500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 70 | 20240923 | 194400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 71 | 20240923 | 194300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 72 | 20240923 | 194200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 73 | 20240923 | 194100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 74 | 20240923 | 194000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 75 | 20240923 | 193900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 76 | 20240923 | 193800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 77 | 20240923 | 193700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 78 | 20240923 | 193600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 79 | 20240923 | 193500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 80 | 20240923 | 193400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 81 | 20240923 | 193300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 82 | 20240923 | 193200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 83 | 20240923 | 193100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 84 | 20240923 | 193000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 85 | 20240923 | 192900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 86 | 20240923 | 192800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 87 | 20240923 | 192700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 88 | 20240923 | 192600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 89 | 20240923 | 192500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 90 | 20240923 | 192400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 91 | 20240923 | 192300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 92 | 20240923 | 192200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 8052 |
| 93 | 20240923 | 192100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 94 | 20240923 | 192000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 95 | 20240923 | 191900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 96 | 20240923 | 191800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 97 | 20240923 | 191700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 98 | 20240923 | 191600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 99 | 20240923 | 191500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 100 | 20240923 | 191400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 101 | 20240923 | 191300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 102 | 20240923 | 191200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 103 | 20240923 | 191100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 104 | 20240923 | 191000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 105 | 20240923 | 190900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 106 | 20240923 | 190800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 107 | 20240923 | 190700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 108 | 20240923 | 190600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 109 | 20240923 | 190500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 110 | 20240923 | 190400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 111 | 20240923 | 190300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 112 | 20240923 | 190200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 113 | 20240923 | 190100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 114 | 20240923 | 190000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 115 | 20240923 | 185900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 116 | 20240923 | 185800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 117 | 20240923 | 185700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 118 | 20240923 | 185600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 119 | 20240923 | 185500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 120 | 20240923 | 185400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 121 | 20240923 | 185300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 122 | 20240923 | 185200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 8052 |
| 123 | 20240923 | 185100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 124 | 20240923 | 185000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 125 | 20240923 | 184900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 126 | 20240923 | 184800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 127 | 20240923 | 184700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 128 | 20240923 | 184600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 129 | 20240923 | 184500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 130 | 20240923 | 184400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 131 | 20240923 | 184300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 132 | 20240923 | 184200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 133 | 20240923 | 184100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 134 | 20240923 | 184000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 135 | 20240923 | 183900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 136 | 20240923 | 183800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 137 | 20240923 | 183700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 138 | 20240923 | 183600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 139 | 20240923 | 183500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 140 | 20240923 | 183400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 141 | 20240923 | 183300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 142 | 20240923 | 183200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 143 | 20240923 | 183100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 144 | 20240923 | 183000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 145 | 20240923 | 182900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 146 | 20240923 | 182800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 147 | 20240923 | 182700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 148 | 20240923 | 182600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 149 | 20240923 | 182500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 150 | 20240923 | 182400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 151 | 20240923 | 182300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 152 | 20240923 | 182200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 8052 |
| 153 | 20240923 | 182100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 154 | 20240923 | 182000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 155 | 20240923 | 181900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 156 | 20240923 | 181800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 157 | 20240923 | 181700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 158 | 20240923 | 181600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 159 | 20240923 | 181500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 160 | 20240923 | 181400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 161 | 20240923 | 181300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 162 | 20240923 | 181200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 163 | 20240923 | 181100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 164 | 20240923 | 181000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 165 | 20240923 | 180900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 166 | 20240923 | 180800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 167 | 20240923 | 180700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 168 | 20240923 | 180600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 169 | 20240923 | 180500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 170 | 20240923 | 180400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 171 | 20240923 | 180300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 172 | 20240923 | 180200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 173 | 20240923 | 180100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 174 | 20240923 | 180000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 175 | 20240923 | 175900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 176 | 20240923 | 175800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 177 | 20240923 | 175700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 178 | 20240923 | 175600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 179 | 20240923 | 175500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 180 | 20240923 | 175400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 181 | 20240923 | 175300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 182 | 20240923 | 175200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 8052 |
| 183 | 20240923 | 175100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 184 | 20240923 | 175000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 185 | 20240923 | 174900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 186 | 20240923 | 174800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 187 | 20240923 | 174700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 188 | 20240923 | 174600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 189 | 20240923 | 174500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 190 | 20240923 | 174400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 191 | 20240923 | 174300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 192 | 20240923 | 174200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 193 | 20240923 | 174100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 194 | 20240923 | 174000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 195 | 20240923 | 173900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 196 | 20240923 | 173800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 197 | 20240923 | 173700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 198 | 20240923 | 173600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 199 | 20240923 | 173500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 200 | 20240923 | 173400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 201 | 20240923 | 173300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 202 | 20240923 | 173200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 203 | 20240923 | 173100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 204 | 20240923 | 173000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 205 | 20240923 | 172900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 206 | 20240923 | 172800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 207 | 20240923 | 172700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 208 | 20240923 | 172600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 209 | 20240923 | 172500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 210 | 20240923 | 172400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 211 | 20240923 | 172300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 212 | 20240923 | 172200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 8052 |
| 213 | 20240923 | 172100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 214 | 20240923 | 172000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 215 | 20240923 | 171900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 216 | 20240923 | 171800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 217 | 20240923 | 171700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 218 | 20240923 | 171600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 219 | 20240923 | 171500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 220 | 20240923 | 171400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 221 | 20240923 | 171300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 222 | 20240923 | 171200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 223 | 20240923 | 171100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 224 | 20240923 | 171000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 225 | 20240923 | 170900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 226 | 20240923 | 170800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 227 | 20240923 | 170700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 228 | 20240923 | 170600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 229 | 20240923 | 170500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 230 | 20240923 | 170400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 231 | 20240923 | 170300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 232 | 20240923 | 170200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 233 | 20240923 | 170100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 234 | 20240923 | 170000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 235 | 20240923 | 165900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 236 | 20240923 | 165800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 237 | 20240923 | 165700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 238 | 20240923 | 165600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 239 | 20240923 | 165500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 240 | 20240923 | 165400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 241 | 20240923 | 165300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 242 | 20240923 | 165200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 8052 |
| 243 | 20240923 | 165100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 244 | 20240923 | 165000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 245 | 20240923 | 164900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 246 | 20240923 | 164800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 247 | 20240923 | 164700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 248 | 20240923 | 164600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 249 | 20240923 | 164500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 250 | 20240923 | 164400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 251 | 20240923 | 164300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 252 | 20240923 | 164200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 253 | 20240923 | 164100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 254 | 20240923 | 164000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 255 | 20240923 | 163900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 256 | 20240923 | 163800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 257 | 20240923 | 163700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 258 | 20240923 | 163600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 259 | 20240923 | 163500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 260 | 20240923 | 163400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 261 | 20240923 | 163300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 262 | 20240923 | 163200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 263 | 20240923 | 163100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 264 | 20240923 | 163000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 265 | 20240923 | 162900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 266 | 20240923 | 162800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 267 | 20240923 | 162700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 268 | 20240923 | 162600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 269 | 20240923 | 162500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 270 | 20240923 | 162400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 271 | 20240923 | 162300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 272 | 20240923 | 162200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 8052 |
| 273 | 20240923 | 162100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 274 | 20240923 | 162000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 275 | 20240923 | 161900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 276 | 20240923 | 161800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 277 | 20240923 | 161700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 278 | 20240923 | 161600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 279 | 20240923 | 161500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 280 | 20240923 | 161400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 281 | 20240923 | 161300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 282 | 20240923 | 161200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 283 | 20240923 | 161100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 284 | 20240923 | 161000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 285 | 20240923 | 160900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 286 | 20240923 | 160800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 287 | 20240923 | 160700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 288 | 20240923 | 160600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 289 | 20240923 | 160500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 290 | 20240923 | 160400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 291 | 20240923 | 160300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 292 | 20240923 | 160200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 293 | 20240923 | 160100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 294 | 20240923 | 160000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 295 | 20240923 | 155900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 296 | 20240923 | 155800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 297 | 20240923 | 155700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 298 | 20240923 | 155600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 299 | 20240923 | 155500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 300 | 20240923 | 155400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 301 | 20240923 | 155300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 302 | 20240923 | 155200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 8052 |
| 303 | 20240923 | 155100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 304 | 20240923 | 155000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 305 | 20240923 | 154900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 306 | 20240923 | 154800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 307 | 20240923 | 154700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 308 | 20240923 | 154600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 309 | 20240923 | 154500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 310 | 20240923 | 154400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 311 | 20240923 | 154300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 312 | 20240923 | 154200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 313 | 20240923 | 154100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 314 | 20240923 | 154000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 315 | 20240923 | 153900 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 316 | 20240923 | 153800 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 317 | 20240923 | 153700 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 318 | 20240923 | 153600 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 319 | 20240923 | 153500 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 320 | 20240923 | 153400 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 321 | 20240923 | 153300 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 322 | 20240923 | 153200 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 323 | 20240923 | 153100 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 0 |
| 324 | 20240923 | 153000 | 65868767100 | 112600 | 112600 | 112600 | 112600 | 8052 |
| 325 | 20240923 | 152900 | 64962111900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 326 | 20240923 | 152800 | 64962111900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 327 | 20240923 | 152700 | 64962111900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 328 | 20240923 | 152600 | 64962111900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 329 | 20240923 | 152500 | 64962111900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 330 | 20240923 | 152400 | 64962111900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 331 | 20240923 | 152300 | 64962111900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 332 | 20240923 | 152200 | 64962111900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 333 | 20240923 | 152100 | 64962111900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 334 | 20240923 | 152000 | 64962111900 | 112600 | 112600 | 112600 | 112600 | 0 |
| 335 | 20240923 | 151900 | 64962111900 | 112600 | 112700 | 112700 | 112500 | 1401 |
| 336 | 20240923 | 151800 | 64804393700 | 112600 | 112600 | 112800 | 112600 | 351 |
| 337 | 20240923 | 151700 | 64764854800 | 112600 | 112800 | 112800 | 112600 | 2232 |
| 338 | 20240923 | 151600 | 64513295400 | 112700 | 112700 | 112800 | 112700 | 1133 |
| 339 | 20240923 | 151500 | 64385568500 | 112800 | 112600 | 112800 | 112600 | 521 |
| 340 | 20240923 | 151400 | 64326823200 | 112600 | 112800 | 112800 | 112600 | 738 |
| 341 | 20240923 | 151300 | 64243637900 | 112700 | 112800 | 112800 | 112700 | 965 |
| 342 | 20240923 | 151200 | 64134833000 | 112800 | 112900 | 113000 | 112800 | 609 |
| 343 | 20240923 | 151100 | 64066104700 | 112900 | 112900 | 113000 | 112900 | 1003 |
| 344 | 20240923 | 151000 | 63952834000 | 113000 | 112900 | 113000 | 112800 | 979 |
| 345 | 20240923 | 150900 | 63842226700 | 112900 | 112800 | 113000 | 112800 | 714 |
| 346 | 20240923 | 150800 | 63761613900 | 112900 | 112900 | 112900 | 112800 | 455 |
| 347 | 20240923 | 150700 | 63710255300 | 112800 | 112700 | 112900 | 112700 | 976 |
| 348 | 20240923 | 150600 | 63600115800 | 112800 | 112700 | 112900 | 112700 | 850 |
| 349 | 20240923 | 150500 | 63504210400 | 112700 | 112500 | 112700 | 112500 | 1223 |
| 350 | 20240923 | 150400 | 63366548400 | 112500 | 112700 | 112900 | 112500 | 1301 |
| 351 | 20240923 | 150300 | 63219904100 | 112700 | 112500 | 112800 | 112500 | 445 |
| 352 | 20240923 | 150200 | 63169762400 | 112500 | 112500 | 112600 | 112500 | 579 |
| 353 | 20240923 | 150100 | 63104602500 | 112500 | 112400 | 112500 | 112400 | 637 |
| 354 | 20240923 | 150000 | 63032959700 | 112200 | 112200 | 112500 | 112100 | 629 |
| 355 | 20240923 | 145900 | 62962343500 | 112200 | 112400 | 112400 | 112100 | 1452 |
| 356 | 20240923 | 145800 | 62799360900 | 112400 | 112500 | 112500 | 112400 | 697 |
| 357 | 20240923 | 145700 | 62720987200 | 112500 | 112600 | 112600 | 112300 | 1304 |
| 358 | 20240923 | 145600 | 62574415500 | 112600 | 112500 | 112700 | 112400 | 608 |
| 359 | 20240923 | 145500 | 62506003800 | 112500 | 112600 | 112700 | 112500 | 855 |
| 360 | 20240923 | 145400 | 62409767700 | 112600 | 112500 | 112600 | 112500 | 440 |
| 361 | 20240923 | 145300 | 62360259400 | 112600 | 112600 | 112600 | 112500 | 609 |
| 362 | 20240923 | 145200 | 62291713800 | 112500 | 112500 | 112600 | 112400 | 564 |
| 363 | 20240923 | 145100 | 62228261500 | 112400 | 112400 | 112600 | 112400 | 446 |
| 364 | 20240923 | 145000 | 62178107100 | 112400 | 112300 | 112500 | 112300 | 675 |
| 365 | 20240923 | 144900 | 62102270400 | 112300 | 112400 | 112500 | 112300 | 868 |
| 366 | 20240923 | 144800 | 62004740900 | 112400 | 112600 | 112600 | 112300 | 606 |
| 367 | 20240923 | 144700 | 61936591100 | 112600 | 112700 | 112900 | 112100 | 2766 |
| 368 | 20240923 | 144600 | 61625868000 | 112700 | 112800 | 113000 | 112300 | 4564 |
| 369 | 20240923 | 144500 | 61112346500 | 112800 | 112900 | 112900 | 112700 | 429 |
| 370 | 20240923 | 144400 | 61063938200 | 112800 | 112900 | 113000 | 112700 | 1219 |
| 371 | 20240923 | 144300 | 60926412700 | 112800 | 113000 | 113000 | 112800 | 466 |
| 372 | 20240923 | 144200 | 60873811500 | 113000 | 113100 | 113200 | 113000 | 1094 |
| 373 | 20240923 | 144100 | 60750138600 | 113100 | 113100 | 113200 | 113000 | 515 |
| 374 | 20240923 | 144000 | 60691878400 | 113100 | 113300 | 113300 | 113000 | 319 |
| 375 | 20240923 | 143900 | 60655803200 | 113200 | 113200 | 113300 | 113000 | 614 |
| 376 | 20240923 | 143800 | 60586364100 | 113200 | 113200 | 113200 | 113100 | 526 |
| 377 | 20240923 | 143700 | 60526833300 | 113300 | 113200 | 113400 | 113100 | 412 |
| 378 | 20240923 | 143600 | 60480170400 | 113200 | 113000 | 113300 | 113000 | 1193 |
| 379 | 20240923 | 143500 | 60345148800 | 113100 | 112900 | 113200 | 112400 | 3216 |
| 380 | 20240923 | 143400 | 59981770500 | 112900 | 112500 | 113000 | 112500 | 1387 |
| 381 | 20240923 | 143300 | 59825264700 | 112500 | 112700 | 112700 | 112400 | 880 |
| 382 | 20240923 | 143200 | 59726215300 | 112700 | 112400 | 112700 | 112400 | 327 |
| 383 | 20240923 | 143100 | 59689389100 | 112400 | 112400 | 112500 | 112400 | 387 |
| 384 | 20240923 | 143000 | 59645869600 | 112500 | 112300 | 112500 | 112200 | 702 |
| 385 | 20240923 | 142900 | 59566981900 | 112200 | 112200 | 112300 | 112100 | 921 |
| 386 | 20240923 | 142800 | 59463695200 | 112200 | 112200 | 112300 | 112200 | 1222 |
| 387 | 20240923 | 142700 | 59326555700 | 112200 | 112200 | 112300 | 112200 | 720 |
| 388 | 20240923 | 142600 | 59245764900 | 112200 | 112300 | 112300 | 112200 | 365 |
| 389 | 20240923 | 142500 | 59204806900 | 112200 | 112200 | 112300 | 112100 | 755 |
| 390 | 20240923 | 142400 | 59120099600 | 112100 | 112200 | 112400 | 112100 | 1404 |
| 391 | 20240923 | 142300 | 58962584400 | 112300 | 112400 | 112400 | 112200 | 956 |
| 392 | 20240923 | 142200 | 58855268800 | 112400 | 112300 | 112500 | 112300 | 535 |
| 393 | 20240923 | 142100 | 58795156100 | 112300 | 112300 | 112400 | 112200 | 1708 |
| 394 | 20240923 | 142000 | 58603447200 | 112300 | 112200 | 112400 | 112200 | 705 |
| 395 | 20240923 | 141900 | 58524288300 | 112200 | 112500 | 112500 | 112200 | 1670 |
| 396 | 20240923 | 141800 | 58336674100 | 112400 | 112400 | 112500 | 112300 | 756 |
| 397 | 20240923 | 141700 | 58251698900 | 112300 | 112600 | 112600 | 112300 | 3307 |
| 398 | 20240923 | 141600 | 57879964100 | 112600 | 112500 | 112600 | 112400 | 924 |
| 399 | 20240923 | 141500 | 57776007000 | 112600 | 112500 | 112700 | 112500 | 665 |
| 400 | 20240923 | 141400 | 57701156000 | 112500 | 112600 | 112700 | 112500 | 1337 |
| 401 | 20240923 | 141300 | 57550684000 | 112700 | 112700 | 112700 | 112600 | 528 |
| 402 | 20240923 | 141200 | 57491216900 | 112600 | 112700 | 112900 | 112600 | 985 |
| 403 | 20240923 | 141100 | 57380205400 | 112700 | 113000 | 113000 | 112700 | 1109 |
| 404 | 20240923 | 141000 | 57255103100 | 112900 | 112900 | 113000 | 112900 | 413 |
| 405 | 20240923 | 140900 | 57208474600 | 113000 | 113000 | 113000 | 112900 | 407 |
| 406 | 20240923 | 140800 | 57162513100 | 112900 | 112900 | 113000 | 112900 | 310 |
| 407 | 20240923 | 140700 | 57127513300 | 112900 | 113000 | 113000 | 112800 | 580 |
| 408 | 20240923 | 140600 | 57062051600 | 112900 | 113000 | 113000 | 112900 | 300 |
| 409 | 20240923 | 140500 | 57028160800 | 113000 | 113000 | 113000 | 112900 | 208 |
| 410 | 20240923 | 140400 | 57004658900 | 113000 | 112900 | 113000 | 112900 | 466 |
| 411 | 20240923 | 140300 | 56952037400 | 112900 | 112900 | 113000 | 112900 | 173 |
| 412 | 20240923 | 140200 | 56932501500 | 112900 | 112800 | 113000 | 112700 | 624 |
| 413 | 20240923 | 140100 | 56862038300 | 112900 | 113000 | 113100 | 112900 | 799 |
| 414 | 20240923 | 140000 | 56771803400 | 113100 | 112800 | 113100 | 112500 | 6639 |
| 415 | 20240923 | 135900 | 56023976800 | 112800 | 112900 | 112900 | 112800 | 334 |
| 416 | 20240923 | 135800 | 55986283500 | 112800 | 112800 | 112900 | 112600 | 711 |
| 417 | 20240923 | 135700 | 55906116400 | 112800 | 112800 | 112900 | 112600 | 2031 |
| 418 | 20240923 | 135600 | 55677229100 | 112800 | 112700 | 112800 | 112600 | 302 |
| 419 | 20240923 | 135500 | 55643204200 | 112700 | 112700 | 112700 | 112600 | 539 |
| 420 | 20240923 | 135400 | 55582483000 | 112700 | 112800 | 112900 | 112600 | 456 |
| 421 | 20240923 | 135300 | 55531085200 | 112900 | 112900 | 112900 | 112700 | 430 |
| 422 | 20240923 | 135200 | 55482577300 | 113000 | 113000 | 113100 | 112800 | 1312 |
| 423 | 20240923 | 135100 | 55334389100 | 113000 | 112800 | 113000 | 112600 | 3501 |
| 424 | 20240923 | 135000 | 54939611400 | 112800 | 112900 | 113100 | 112700 | 4341 |
| 425 | 20240923 | 134900 | 54449681400 | 113000 | 112900 | 113000 | 112900 | 499 |
| 426 | 20240923 | 134800 | 54393338300 | 112900 | 112900 | 113100 | 112900 | 612 |
| 427 | 20240923 | 134700 | 54324218800 | 112900 | 113200 | 113300 | 112900 | 4197 |
| 428 | 20240923 | 134600 | 53849854600 | 113100 | 113300 | 113300 | 113100 | 300 |
| 429 | 20240923 | 134500 | 53815899500 | 113300 | 113200 | 113300 | 113100 | 468 |
| 430 | 20240923 | 134400 | 53762917500 | 113200 | 113200 | 113300 | 113100 | 318 |
| 431 | 20240923 | 134300 | 53726909300 | 113200 | 113300 | 113400 | 113100 | 1074 |
| 432 | 20240923 | 134200 | 53605309800 | 113300 | 113400 | 113400 | 113300 | 436 |
| 433 | 20240923 | 134100 | 53555902700 | 113400 | 113300 | 113400 | 113300 | 257 |
| 434 | 20240923 | 134000 | 53526774900 | 113400 | 113200 | 113400 | 113200 | 242 |
| 435 | 20240923 | 133900 | 53499357600 | 113200 | 113200 | 113300 | 113100 | 1043 |
| 436 | 20240923 | 133800 | 53381279800 | 113200 | 113500 | 113600 | 113200 | 1747 |
| 437 | 20240923 | 133700 | 53183270600 | 113500 | 113500 | 113700 | 113400 | 433 |
| 438 | 20240923 | 133600 | 53134122600 | 113600 | 113700 | 113700 | 113500 | 676 |
| 439 | 20240923 | 133500 | 53057318300 | 113600 | 113800 | 113800 | 113600 | 90 |
| 440 | 20240923 | 133400 | 53047088100 | 113700 | 113700 | 113800 | 113600 | 147 |
| 441 | 20240923 | 133300 | 53030372900 | 113600 | 113600 | 113700 | 113600 | 513 |
| 442 | 20240923 | 133200 | 52972081700 | 113600 | 113600 | 113700 | 113600 | 187 |
| 443 | 20240923 | 133100 | 52950826100 | 113600 | 113600 | 113800 | 113600 | 130 |
| 444 | 20240923 | 133000 | 52936049700 | 113700 | 113700 | 113800 | 113700 | 110 |
| 445 | 20240923 | 132900 | 52923542500 | 113700 | 113500 | 113800 | 113500 | 324 |
| 446 | 20240923 | 132800 | 52886700700 | 113500 | 113500 | 113700 | 113500 | 483 |
| 447 | 20240923 | 132700 | 52831852100 | 113500 | 113600 | 113600 | 113500 | 435 |
| 448 | 20240923 | 132600 | 52782444600 | 113600 | 113600 | 113600 | 113500 | 500 |
| 449 | 20240923 | 132500 | 52725690700 | 113600 | 113600 | 113700 | 113500 | 434 |
| 450 | 20240923 | 132400 | 52676402700 | 113600 | 113500 | 113600 | 113500 | 156 |
| 451 | 20240923 | 132300 | 52658685400 | 113600 | 113500 | 113600 | 113500 | 155 |
| 452 | 20240923 | 132200 | 52641090100 | 113500 | 113500 | 113600 | 113400 | 214 |
| 453 | 20240923 | 132100 | 52616809300 | 113400 | 113500 | 113500 | 113400 | 176 |
| 454 | 20240923 | 132000 | 52596847300 | 113400 | 113500 | 113500 | 113300 | 709 |
| 455 | 20240923 | 131900 | 52516464700 | 113500 | 113500 | 113600 | 113400 | 284 |
| 456 | 20240923 | 131800 | 52484232500 | 113500 | 113600 | 113600 | 113500 | 162 |
| 457 | 20240923 | 131700 | 52465837200 | 113600 | 113500 | 113600 | 113500 | 175 |
| 458 | 20240923 | 131600 | 52445964200 | 113500 | 113600 | 113600 | 113500 | 75 |
| 459 | 20240923 | 131500 | 52437449000 | 113400 | 113500 | 113600 | 113400 | 179 |
| 460 | 20240923 | 131400 | 52417137500 | 113500 | 113700 | 113700 | 113500 | 187 |
| 461 | 20240923 | 131300 | 52395894400 | 113600 | 113400 | 113600 | 113400 | 425 |
| 462 | 20240923 | 131200 | 52347653700 | 113400 | 113500 | 113500 | 113400 | 306 |
| 463 | 20240923 | 131100 | 52312950300 | 113400 | 113300 | 113500 | 113300 | 669 |
| 464 | 20240923 | 131000 | 52237114900 | 113300 | 113300 | 113400 | 113300 | 219 |
| 465 | 20240923 | 130900 | 52212298100 | 113400 | 113200 | 113400 | 113200 | 355 |
| 466 | 20240923 | 130800 | 52172079200 | 113200 | 113300 | 113300 | 113200 | 109 |
| 467 | 20240923 | 130700 | 52159733600 | 113300 | 113300 | 113400 | 113200 | 295 |
| 468 | 20240923 | 130600 | 52126315700 | 113300 | 113400 | 113400 | 113300 | 158 |
| 469 | 20240923 | 130500 | 52108406300 | 113300 | 113400 | 113400 | 113300 | 104 |
| 470 | 20240923 | 130400 | 52096620000 | 113300 | 113300 | 113400 | 113300 | 629 |
| 471 | 20240923 | 130300 | 52025352400 | 113400 | 113400 | 113500 | 113400 | 287 |
| 472 | 20240923 | 130200 | 51992806100 | 113400 | 113500 | 113500 | 113400 | 193 |
| 473 | 20240923 | 130100 | 51970914900 | 113400 | 113500 | 113500 | 113400 | 359 |
| 474 | 20240923 | 130000 | 51930202000 | 113500 | 113500 | 113500 | 113400 | 288 |
| 475 | 20240923 | 125900 | 51897538400 | 113400 | 113400 | 113500 | 113400 | 109 |
| 476 | 20240923 | 125800 | 51885171300 | 113400 | 113400 | 113500 | 113400 | 377 |
| 477 | 20240923 | 125700 | 51842416600 | 113500 | 113700 | 113700 | 113400 | 838 |
| 478 | 20240923 | 125600 | 51747297000 | 113600 | 113600 | 113700 | 113500 | 152 |
| 479 | 20240923 | 125500 | 51730031300 | 113600 | 113600 | 113700 | 113500 | 314 |
| 480 | 20240923 | 125400 | 51694359100 | 113600 | 113600 | 113700 | 113500 | 544 |
| 481 | 20240923 | 125300 | 51632563600 | 113700 | 113700 | 113800 | 113600 | 334 |
| 482 | 20240923 | 125200 | 51594598100 | 113700 | 113800 | 113900 | 113700 | 451 |
| 483 | 20240923 | 125100 | 51543304400 | 113700 | 113800 | 114000 | 113700 | 514 |
| 484 | 20240923 | 125000 | 51484814500 | 113800 | 113800 | 113900 | 113700 | 206 |
| 485 | 20240923 | 124900 | 51461372100 | 113700 | 113800 | 113800 | 113700 | 141 |
| 486 | 20240923 | 124800 | 51445330900 | 113800 | 113900 | 113900 | 113700 | 580 |
| 487 | 20240923 | 124700 | 51379298500 | 113900 | 113900 | 114000 | 113900 | 309 |
| 488 | 20240923 | 124600 | 51344100700 | 114000 | 113900 | 114000 | 113900 | 252 |
| 489 | 20240923 | 124500 | 51315377600 | 114000 | 113700 | 114000 | 113700 | 1325 |
| 490 | 20240923 | 124400 | 51164471200 | 113700 | 113700 | 113800 | 113700 | 63 |
| 491 | 20240923 | 124300 | 51157305000 | 113700 | 113700 | 113800 | 113500 | 403 |
| 492 | 20240923 | 124200 | 51111519100 | 113700 | 113700 | 113800 | 113600 | 250 |
| 493 | 20240923 | 124100 | 51083086600 | 113800 | 113700 | 113800 | 113600 | 120 |
| 494 | 20240923 | 124000 | 51069447600 | 113600 | 113500 | 113700 | 113400 | 316 |
| 495 | 20240923 | 123900 | 51033553000 | 113500 | 113300 | 113600 | 113300 | 362 |
| 496 | 20240923 | 123800 | 50992492100 | 113300 | 113400 | 113400 | 113300 | 236 |
| 497 | 20240923 | 123700 | 50965736100 | 113300 | 113300 | 113600 | 113200 | 471 |
| 498 | 20240923 | 123600 | 50912343000 | 113300 | 113400 | 113500 | 113200 | 1812 |
| 499 | 20240923 | 123500 | 50707074000 | 113400 | 113300 | 113500 | 113300 | 179 |
| 500 | 20240923 | 123400 | 50686776900 | 113400 | 113300 | 113400 | 113300 | 287 |
| 501 | 20240923 | 123300 | 50654251600 | 113400 | 113300 | 113400 | 113300 | 455 |
| 502 | 20240923 | 123200 | 50602691800 | 113300 | 113400 | 113500 | 113300 | 244 |
| 503 | 20240923 | 123100 | 50575028200 | 113400 | 113700 | 113700 | 113400 | 2463 |
| 504 | 20240923 | 123000 | 50295392400 | 113700 | 113700 | 113700 | 113600 | 226 |
| 505 | 20240923 | 122900 | 50269700500 | 113600 | 113600 | 113700 | 113600 | 200 |
| 506 | 20240923 | 122800 | 50246970900 | 113600 | 113800 | 113800 | 113600 | 403 |
| 507 | 20240923 | 122700 | 50201171100 | 113800 | 113800 | 113800 | 113600 | 396 |
| 508 | 20240923 | 122600 | 50156148700 | 113700 | 113800 | 113900 | 113700 | 206 |
| 509 | 20240923 | 122500 | 50132714500 | 113900 | 113700 | 113900 | 113700 | 193 |
| 510 | 20240923 | 122400 | 50110759100 | 113700 | 113800 | 113900 | 113600 | 872 |
| 511 | 20240923 | 122300 | 50011577300 | 113800 | 113900 | 113900 | 113800 | 114 |
| 512 | 20240923 | 122200 | 49998595900 | 113900 | 113700 | 113900 | 113700 | 228 |
| 513 | 20240923 | 122100 | 49972638500 | 113700 | 114000 | 114000 | 113700 | 847 |
| 514 | 20240923 | 122000 | 49876197300 | 113900 | 114000 | 114000 | 113900 | 275 |
| 515 | 20240923 | 121900 | 49844860400 | 113900 | 113900 | 114000 | 113800 | 395 |
| 516 | 20240923 | 121800 | 49799871700 | 113900 | 113800 | 113900 | 113800 | 157 |
| 517 | 20240923 | 121700 | 49782002300 | 113900 | 113800 | 113900 | 113800 | 317 |
| 518 | 20240923 | 121600 | 49745918100 | 113900 | 113800 | 113900 | 113800 | 90 |
| 519 | 20240923 | 121500 | 49735672200 | 113800 | 113700 | 113800 | 113700 | 360 |
| 520 | 20240923 | 121400 | 49694710100 | 113700 | 113700 | 113800 | 113700 | 159 |
| 521 | 20240923 | 121300 | 49676629500 | 113700 | 113700 | 113700 | 113500 | 433 |
| 522 | 20240923 | 121200 | 49627436100 | 113700 | 113800 | 113900 | 113700 | 854 |
| 523 | 20240923 | 121100 | 49530284000 | 113700 | 113700 | 113800 | 113600 | 205 |
| 524 | 20240923 | 121000 | 49506975400 | 113700 | 113700 | 113900 | 113600 | 831 |
| 525 | 20240923 | 120900 | 49412438000 | 113700 | 113600 | 113700 | 113500 | 315 |
| 526 | 20240923 | 120800 | 49376646300 | 113600 | 113500 | 113600 | 113400 | 115 |
| 527 | 20240923 | 120700 | 49363591900 | 113500 | 113400 | 113600 | 113400 | 442 |
| 528 | 20240923 | 120600 | 49313454100 | 113400 | 113400 | 113600 | 113400 | 146 |
| 529 | 20240923 | 120500 | 49296881500 | 113600 | 113500 | 113600 | 113400 | 507 |
| 530 | 20240923 | 120400 | 49239353800 | 113500 | 113600 | 113700 | 113500 | 254 |
| 531 | 20240923 | 120300 | 49210507700 | 113600 | 113700 | 113800 | 113600 | 279 |
| 532 | 20240923 | 120200 | 49178802100 | 113700 | 113600 | 113700 | 113500 | 1068 |
| 533 | 20240923 | 120100 | 49057542000 | 113600 | 113700 | 113700 | 113600 | 257 |
| 534 | 20240923 | 120000 | 49028337400 | 113700 | 113700 | 113700 | 113600 | 239 |
| 535 | 20240923 | 115900 | 49001180100 | 113600 | 113700 | 113700 | 113600 | 515 |
| 536 | 20240923 | 115800 | 48942643300 | 113600 | 113600 | 113700 | 113600 | 489 |
| 537 | 20240923 | 115700 | 48887082900 | 113600 | 113600 | 113700 | 113600 | 230 |
| 538 | 20240923 | 115600 | 48860950400 | 113700 | 113600 | 113700 | 113600 | 664 |
| 539 | 20240923 | 115500 | 48785512500 | 113600 | 113700 | 113800 | 113600 | 433 |
| 540 | 20240923 | 115400 | 48736271300 | 113800 | 113800 | 113900 | 113700 | 476 |
| 541 | 20240923 | 115300 | 48682108800 | 113800 | 113800 | 113900 | 113800 | 166 |
| 542 | 20240923 | 115200 | 48663214100 | 113800 | 113800 | 113900 | 113700 | 402 |
| 543 | 20240923 | 115100 | 48617473600 | 113800 | 114000 | 114100 | 113700 | 563 |
| 544 | 20240923 | 115000 | 48553367900 | 114000 | 114000 | 114200 | 114000 | 1423 |
| 545 | 20240923 | 114900 | 48391054100 | 114100 | 114000 | 114100 | 113900 | 907 |
| 546 | 20240923 | 114800 | 48287598800 | 113900 | 113800 | 114000 | 113700 | 193 |
| 547 | 20240923 | 114700 | 48265623600 | 113800 | 113800 | 114000 | 113700 | 1359 |
| 548 | 20240923 | 114600 | 48110813700 | 113800 | 113700 | 114000 | 113700 | 782 |
| 549 | 20240923 | 114500 | 48021812500 | 113900 | 113500 | 113900 | 113400 | 2787 |
| 550 | 20240923 | 114400 | 47704933900 | 113400 | 113200 | 113400 | 113100 | 348 |
| 551 | 20240923 | 114300 | 47665502000 | 113300 | 113100 | 113300 | 113100 | 184 |
| 552 | 20240923 | 114200 | 47644666000 | 113100 | 113100 | 113300 | 113000 | 218 |
| 553 | 20240923 | 114100 | 47620008500 | 113100 | 113200 | 113200 | 113000 | 232 |
| 554 | 20240923 | 114000 | 47593780900 | 113100 | 113000 | 113100 | 113000 | 383 |
| 555 | 20240923 | 113900 | 47550478400 | 113000 | 112800 | 113100 | 112700 | 3829 |
| 556 | 20240923 | 113800 | 47118751300 | 112800 | 113100 | 113100 | 112800 | 498 |
| 557 | 20240923 | 113700 | 47062509300 | 113000 | 113000 | 113100 | 112900 | 1539 |
| 558 | 20240923 | 113600 | 46888648600 | 113000 | 113000 | 113100 | 113000 | 273 |
| 559 | 20240923 | 113500 | 46857787300 | 113000 | 113000 | 113100 | 113000 | 278 |
| 560 | 20240923 | 113400 | 46826359200 | 113100 | 113200 | 113200 | 113000 | 848 |
| 561 | 20240923 | 113300 | 46730470400 | 113200 | 113500 | 113600 | 113200 | 3416 |
| 562 | 20240923 | 113200 | 46343448400 | 113500 | 113500 | 113600 | 113400 | 1498 |
| 563 | 20240923 | 113100 | 46173377300 | 113500 | 113500 | 113600 | 113400 | 1303 |
| 564 | 20240923 | 113000 | 46025485300 | 113600 | 113500 | 113600 | 113400 | 1113 |
| 565 | 20240923 | 112900 | 45899148500 | 113400 | 113400 | 113500 | 113300 | 1452 |
| 566 | 20240923 | 112800 | 45734485000 | 113400 | 113200 | 113400 | 113200 | 711 |
| 567 | 20240923 | 112700 | 45653930800 | 113200 | 113200 | 113300 | 113200 | 328 |
| 568 | 20240923 | 112600 | 45616790900 | 113200 | 113200 | 113300 | 113200 | 192 |
| 569 | 20240923 | 112500 | 45595047900 | 113200 | 113200 | 113300 | 113200 | 291 |
| 570 | 20240923 | 112400 | 45562090300 | 113200 | 113300 | 113300 | 113200 | 322 |
| 571 | 20240923 | 112300 | 45525628200 | 113200 | 113300 | 113300 | 113200 | 366 |
| 572 | 20240923 | 112200 | 45484179200 | 113300 | 113300 | 113300 | 113200 | 695 |
| 573 | 20240923 | 112100 | 45405451200 | 113200 | 113300 | 113300 | 113100 | 220 |
| 574 | 20240923 | 112000 | 45380540100 | 113100 | 113100 | 113200 | 113100 | 447 |
| 575 | 20240923 | 111900 | 45329963100 | 113200 | 113000 | 113200 | 113000 | 1098 |
| 576 | 20240923 | 111800 | 45205843400 | 113100 | 113000 | 113100 | 112800 | 3386 |
| 577 | 20240923 | 111700 | 44823808400 | 112800 | 112800 | 113100 | 112700 | 2301 |
| 578 | 20240923 | 111600 | 44564138100 | 112700 | 112700 | 112800 | 112700 | 248 |
| 579 | 20240923 | 111500 | 44536186100 | 112700 | 112800 | 112800 | 112500 | 883 |
| 580 | 20240923 | 111400 | 44436708100 | 112700 | 112700 | 112800 | 112600 | 548 |
| 581 | 20240923 | 111300 | 44374956500 | 112800 | 112500 | 112800 | 112500 | 2254 |
| 582 | 20240923 | 111200 | 44120949700 | 112500 | 112500 | 112600 | 112500 | 381 |
| 583 | 20240923 | 111100 | 44078058300 | 112600 | 112600 | 112600 | 112500 | 566 |
| 584 | 20240923 | 111000 | 44014358300 | 112600 | 112500 | 112700 | 112400 | 619 |
| 585 | 20240923 | 110900 | 43944687700 | 112500 | 112600 | 112600 | 112400 | 426 |
| 586 | 20240923 | 110800 | 43896757500 | 112500 | 112500 | 112600 | 112500 | 797 |
| 587 | 20240923 | 110700 | 43807091600 | 112500 | 112600 | 112700 | 112500 | 614 |
| 588 | 20240923 | 110600 | 43737953900 | 112600 | 112700 | 112800 | 112500 | 894 |
| 589 | 20240923 | 110500 | 43637298400 | 112700 | 112600 | 112800 | 112500 | 735 |
| 590 | 20240923 | 110400 | 43554512800 | 112600 | 112700 | 112700 | 112500 | 400 |
| 591 | 20240923 | 110300 | 43509468200 | 112700 | 112700 | 112800 | 112600 | 316 |
| 592 | 20240923 | 110200 | 43473866900 | 112800 | 112900 | 112900 | 112600 | 495 |
| 593 | 20240923 | 110100 | 43418036900 | 112900 | 112700 | 113000 | 112600 | 1446 |
| 594 | 20240923 | 110000 | 43255076300 | 112700 | 112900 | 113000 | 112700 | 477 |
| 595 | 20240923 | 105900 | 43201282700 | 112900 | 112900 | 113000 | 112800 | 338 |
| 596 | 20240923 | 105800 | 43163127300 | 112900 | 113200 | 113300 | 112900 | 1147 |
| 597 | 20240923 | 105700 | 43033367300 | 113300 | 113100 | 113300 | 113100 | 385 |
| 598 | 20240923 | 105600 | 42989783900 | 113100 | 113200 | 113200 | 112900 | 1623 |
| 599 | 20240923 | 105500 | 42806235000 | 113100 | 113100 | 113200 | 113000 | 1126 |
| 600 | 20240923 | 105400 | 42678908600 | 113000 | 112900 | 113100 | 112900 | 402 |
| 601 | 20240923 | 105300 | 42633462900 | 113000 | 112900 | 113100 | 112800 | 1061 |
| 602 | 20240923 | 105200 | 42513593400 | 112900 | 112400 | 112900 | 112400 | 733 |
| 603 | 20240923 | 105100 | 42431083900 | 112400 | 112500 | 112600 | 112400 | 854 |
| 604 | 20240923 | 105000 | 42335017700 | 112600 | 112600 | 112700 | 112500 | 913 |
| 605 | 20240923 | 104900 | 42232220200 | 112500 | 112700 | 112700 | 112500 | 527 |
| 606 | 20240923 | 104800 | 42172886200 | 112600 | 112700 | 112800 | 112600 | 252 |
| 607 | 20240923 | 104700 | 42144492600 | 112700 | 112900 | 112900 | 112700 | 659 |
| 608 | 20240923 | 104600 | 42070139800 | 112800 | 113000 | 113100 | 112800 | 900 |
| 609 | 20240923 | 104500 | 41968458600 | 113000 | 112900 | 113000 | 112900 | 1397 |
| 610 | 20240923 | 104400 | 41810622000 | 113000 | 112600 | 113000 | 112600 | 880 |
| 611 | 20240923 | 104300 | 41711388600 | 112700 | 112600 | 112700 | 112500 | 262 |
| 612 | 20240923 | 104200 | 41681901000 | 112500 | 112700 | 112700 | 112500 | 833 |
| 613 | 20240923 | 104100 | 41588148100 | 112700 | 112700 | 112700 | 112500 | 468 |
| 614 | 20240923 | 104000 | 41535451500 | 112600 | 112600 | 112700 | 112500 | 448 |
| 615 | 20240923 | 103900 | 41485002500 | 112700 | 112600 | 112800 | 112600 | 616 |
| 616 | 20240923 | 103800 | 41415617800 | 112700 | 112900 | 112900 | 112600 | 1246 |
| 617 | 20240923 | 103700 | 41275142700 | 112900 | 112700 | 112900 | 112700 | 329 |
| 618 | 20240923 | 103600 | 41238025900 | 112700 | 112600 | 112800 | 112600 | 286 |
| 619 | 20240923 | 103500 | 41205792300 | 112600 | 112800 | 112800 | 112600 | 789 |
| 620 | 20240923 | 103400 | 41116840700 | 112700 | 112800 | 112800 | 112700 | 277 |
| 621 | 20240923 | 103300 | 41085614000 | 112800 | 112900 | 113000 | 112700 | 1296 |
| 622 | 20240923 | 103200 | 40939376700 | 112900 | 113100 | 113300 | 112900 | 2648 |
| 623 | 20240923 | 103100 | 40639895100 | 113200 | 113100 | 113200 | 113000 | 1116 |
| 624 | 20240923 | 103000 | 40513693100 | 113100 | 112900 | 113100 | 112900 | 1362 |
| 625 | 20240923 | 102900 | 40359789300 | 112800 | 112800 | 112900 | 112700 | 417 |
| 626 | 20240923 | 102800 | 40312735400 | 112700 | 112400 | 112800 | 112400 | 714 |
| 627 | 20240923 | 102700 | 40232405600 | 112400 | 112400 | 112500 | 112400 | 452 |
| 628 | 20240923 | 102600 | 40181594700 | 112400 | 112700 | 112700 | 112400 | 2035 |
| 629 | 20240923 | 102500 | 39952708500 | 112700 | 112500 | 112700 | 112400 | 352 |
| 630 | 20240923 | 102400 | 39913088900 | 112500 | 112800 | 113000 | 112400 | 2378 |
| 631 | 20240923 | 102300 | 39645160500 | 112900 | 112700 | 112900 | 112500 | 2279 |
| 632 | 20240923 | 102200 | 39388214100 | 112800 | 112600 | 113000 | 112600 | 987 |
| 633 | 20240923 | 102100 | 39276917700 | 112600 | 112300 | 112600 | 112200 | 1145 |
| 634 | 20240923 | 102000 | 39148203200 | 112300 | 112300 | 112300 | 112100 | 715 |
| 635 | 20240923 | 101900 | 39067929200 | 112200 | 111900 | 112500 | 111900 | 1985 |
| 636 | 20240923 | 101800 | 38845108500 | 112000 | 112200 | 112200 | 111900 | 1988 |
| 637 | 20240923 | 101700 | 38622329800 | 111900 | 111500 | 112100 | 111500 | 5401 |
| 638 | 20240923 | 101600 | 38018503500 | 111500 | 112000 | 112200 | 111500 | 6406 |
| 639 | 20240923 | 101500 | 37302163100 | 112000 | 112200 | 112300 | 112000 | 2594 |
| 640 | 20240923 | 101400 | 37011220000 | 112300 | 112300 | 112400 | 112100 | 2552 |
| 641 | 20240923 | 101300 | 36724882700 | 112400 | 112600 | 112600 | 112300 | 1768 |
| 642 | 20240923 | 101200 | 36526094800 | 112600 | 112700 | 112800 | 112600 | 1534 |
| 643 | 20240923 | 101100 | 36353289600 | 112900 | 112300 | 113000 | 112300 | 2215 |
| 644 | 20240923 | 101000 | 36103704300 | 112200 | 112300 | 112300 | 112000 | 3135 |
| 645 | 20240923 | 100900 | 35752183600 | 112100 | 112200 | 112400 | 112000 | 7782 |
| 646 | 20240923 | 100800 | 34879669500 | 112400 | 112600 | 112800 | 112200 | 5612 |
| 647 | 20240923 | 100700 | 34248593700 | 112700 | 113100 | 113300 | 112600 | 10176 |
| 648 | 20240923 | 100600 | 33099834200 | 113000 | 113500 | 113600 | 113000 | 7719 |
| 649 | 20240923 | 100500 | 32225853100 | 113500 | 113400 | 113700 | 113400 | 1442 |
| 650 | 20240923 | 100400 | 32062251800 | 113400 | 113500 | 113500 | 113300 | 2268 |
| 651 | 20240923 | 100300 | 31805035000 | 113500 | 113600 | 113700 | 113500 | 2212 |
| 652 | 20240923 | 100200 | 31553905600 | 113600 | 114000 | 114000 | 113600 | 5318 |
| 653 | 20240923 | 100100 | 30948512900 | 114100 | 114300 | 114400 | 114000 | 2177 |
| 654 | 20240923 | 100000 | 30700042600 | 114200 | 114400 | 114500 | 114200 | 515 |
| 655 | 20240923 | 095900 | 30641182500 | 114300 | 114700 | 114700 | 114200 | 1464 |
| 656 | 20240923 | 095800 | 30473750900 | 114600 | 114700 | 114700 | 114600 | 564 |
| 657 | 20240923 | 095700 | 30409093000 | 114600 | 114500 | 114600 | 114400 | 1162 |
| 658 | 20240923 | 095600 | 30276085000 | 114400 | 114400 | 114400 | 114200 | 804 |
| 659 | 20240923 | 095500 | 30184178700 | 114200 | 114300 | 114400 | 114200 | 690 |
| 660 | 20240923 | 095400 | 30105327000 | 114200 | 114500 | 114500 | 114200 | 638 |
| 661 | 20240923 | 095300 | 30032411500 | 114500 | 114400 | 114500 | 114300 | 731 |
| 662 | 20240923 | 095200 | 29948828200 | 114400 | 114600 | 114600 | 114300 | 1474 |
| 663 | 20240923 | 095100 | 29780149200 | 114600 | 114600 | 114700 | 114400 | 1149 |
| 664 | 20240923 | 095000 | 29648533200 | 114600 | 114400 | 114600 | 114300 | 835 |
| 665 | 20240923 | 094900 | 29552943700 | 114400 | 114400 | 114500 | 114300 | 431 |
| 666 | 20240923 | 094800 | 29503632700 | 114400 | 114300 | 114500 | 114300 | 576 |
| 667 | 20240923 | 094700 | 29437741300 | 114300 | 114100 | 114300 | 113900 | 4271 |
| 668 | 20240923 | 094600 | 28950693700 | 114000 | 114200 | 114500 | 114000 | 2550 |
| 669 | 20240923 | 094500 | 28659156200 | 114400 | 113900 | 114500 | 113900 | 2084 |
| 670 | 20240923 | 094400 | 28421280300 | 114000 | 113900 | 114100 | 113800 | 2124 |
| 671 | 20240923 | 094300 | 28179283400 | 113800 | 114000 | 114000 | 113800 | 562 |
| 672 | 20240923 | 094200 | 28115303300 | 113900 | 113600 | 113900 | 113600 | 500 |
| 673 | 20240923 | 094100 | 28058381500 | 113600 | 113800 | 113800 | 113500 | 1942 |
| 674 | 20240923 | 094000 | 27837669300 | 113800 | 113900 | 114000 | 113700 | 1256 |
| 675 | 20240923 | 093900 | 27694714800 | 114000 | 114000 | 114100 | 113900 | 1134 |
| 676 | 20240923 | 093800 | 27565489100 | 114100 | 114300 | 114400 | 113900 | 4363 |
| 677 | 20240923 | 093700 | 27067325700 | 114300 | 113900 | 114300 | 113800 | 2604 |
| 678 | 20240923 | 093600 | 26770221400 | 113800 | 113500 | 113900 | 113300 | 2125 |
| 679 | 20240923 | 093500 | 26528864200 | 113500 | 113200 | 113700 | 113200 | 3466 |
| 680 | 20240923 | 093400 | 26135960200 | 113200 | 113500 | 113600 | 113000 | 6812 |
| 681 | 20240923 | 093300 | 25364839600 | 113500 | 113500 | 114000 | 113400 | 7693 |
| 682 | 20240923 | 093200 | 24491959000 | 113500 | 114100 | 114200 | 113300 | 13645 |
| 683 | 20240923 | 093100 | 22939835100 | 114100 | 114400 | 114800 | 114100 | 9228 |
| 684 | 20240923 | 093000 | 21885418000 | 114500 | 114500 | 115500 | 114500 | 4795 |
| 685 | 20240923 | 092900 | 21335969500 | 114600 | 115000 | 115800 | 114500 | 6577 |
| 686 | 20240923 | 092800 | 20580305200 | 115100 | 115100 | 115500 | 115000 | 1393 |
| 687 | 20240923 | 092700 | 20419776300 | 115000 | 115000 | 115500 | 114800 | 2680 |
| 688 | 20240923 | 092600 | 20111318600 | 114900 | 115000 | 115000 | 114700 | 2030 |
| 689 | 20240923 | 092500 | 19878386800 | 115000 | 114600 | 115000 | 114500 | 1952 |
| 690 | 20240923 | 092400 | 19654647200 | 114500 | 114900 | 114900 | 114500 | 6125 |
| 691 | 20240923 | 092300 | 18952238800 | 114900 | 115100 | 115300 | 114900 | 3793 |
| 692 | 20240923 | 092200 | 18515845300 | 115100 | 114900 | 115200 | 114800 | 2778 |
| 693 | 20240923 | 092100 | 18196475100 | 114900 | 115000 | 115200 | 114900 | 5760 |
| 694 | 20240923 | 092000 | 17533875700 | 115100 | 114800 | 115100 | 114600 | 4677 |
| 695 | 20240923 | 091900 | 16996898200 | 114700 | 114600 | 114900 | 114600 | 2123 |
| 696 | 20240923 | 091800 | 16753361500 | 114600 | 115000 | 115100 | 114600 | 2593 |
| 697 | 20240923 | 091700 | 16455651500 | 115000 | 114800 | 115400 | 114800 | 5924 |
| 698 | 20240923 | 091600 | 15773812600 | 114800 | 114600 | 115000 | 114600 | 2606 |
| 699 | 20240923 | 091500 | 15474774200 | 114500 | 114700 | 114800 | 114300 | 1859 |
| 700 | 20240923 | 091400 | 15261946600 | 114700 | 115000 | 115000 | 114200 | 20441 |
| 701 | 20240923 | 091300 | 12920608400 | 115000 | 115200 | 115300 | 114900 | 4993 |
| 702 | 20240923 | 091200 | 12346150100 | 115200 | 115600 | 115900 | 115200 | 3832 |
| 703 | 20240923 | 091100 | 11903383900 | 115400 | 115700 | 115800 | 115200 | 2798 |
| 704 | 20240923 | 091000 | 11580466300 | 115400 | 115200 | 115900 | 115000 | 3710 |
| 705 | 20240923 | 090900 | 11152273400 | 115300 | 115200 | 115300 | 115000 | 4377 |
| 706 | 20240923 | 090800 | 10648508000 | 115200 | 115500 | 115500 | 114900 | 10837 |
| 707 | 20240923 | 090700 | 9400966000 | 115500 | 116400 | 116500 | 115400 | 4750 |
| 708 | 20240923 | 090600 | 8850173800 | 116400 | 115800 | 116600 | 115500 | 13833 |
| 709 | 20240923 | 090500 | 7244846700 | 115800 | 115800 | 116300 | 115600 | 6976 |
| 710 | 20240923 | 090400 | 6436901300 | 115700 | 117100 | 117100 | 115600 | 8737 |
| 711 | 20240923 | 090300 | 5421551800 | 117000 | 117500 | 117600 | 116500 | 6014 |
| 712 | 20240923 | 090200 | 4717769500 | 117600 | 116400 | 117600 | 116000 | 11333 |
| 713 | 20240923 | 090100 | 3394197600 | 116500 | 116100 | 116800 | 116000 | 7135 |
| 714 | 20240923 | 090000 | 2563250700 | 116100 | 115000 | 116100 | 115000 | 21741 |