41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 205100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 13782 |
| 3 | 20240925 | 205000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20240925 | 204900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20240925 | 204800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20240925 | 204700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20240925 | 204600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20240925 | 204500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20240925 | 204400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20240925 | 204300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20240925 | 204200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20240925 | 204100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20240925 | 204000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20240925 | 203900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20240925 | 203800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20240925 | 203700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20240925 | 203600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20240925 | 203500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20240925 | 203400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20240925 | 203300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20240925 | 203200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20240925 | 203100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20240925 | 203000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20240925 | 202900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20240925 | 202800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20240925 | 202700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20240925 | 202600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20240925 | 202500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20240925 | 202400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20240925 | 202300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20240925 | 202200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20240925 | 202100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 13782 |
| 33 | 20240925 | 202000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20240925 | 201900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20240925 | 201800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20240925 | 201700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20240925 | 201600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20240925 | 201500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20240925 | 201400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20240925 | 201300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20240925 | 201200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20240925 | 201100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20240925 | 201000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20240925 | 200900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20240925 | 200800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20240925 | 200700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20240925 | 200600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20240925 | 200500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20240925 | 200400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20240925 | 200300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20240925 | 200200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20240925 | 200100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20240925 | 200000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20240925 | 195900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20240925 | 195800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20240925 | 195700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20240925 | 195600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20240925 | 195500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20240925 | 195400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20240925 | 195300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20240925 | 195200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20240925 | 195100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 13782 |
| 63 | 20240925 | 195000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20240925 | 194900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20240925 | 194800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20240925 | 194700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20240925 | 194600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20240925 | 194500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20240925 | 194400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20240925 | 194300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20240925 | 194200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20240925 | 194100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20240925 | 194000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20240925 | 193900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20240925 | 193800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20240925 | 193700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20240925 | 193600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20240925 | 193500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20240925 | 193400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20240925 | 193300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20240925 | 193200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20240925 | 193100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20240925 | 193000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20240925 | 192900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20240925 | 192800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20240925 | 192700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20240925 | 192600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20240925 | 192500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20240925 | 192400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20240925 | 192300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20240925 | 192200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20240925 | 192100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 13782 |
| 93 | 20240925 | 192000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20240925 | 191900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20240925 | 191800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20240925 | 191700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20240925 | 191600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20240925 | 191500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20240925 | 191400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20240925 | 191300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20240925 | 191200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20240925 | 191100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20240925 | 191000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20240925 | 190900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20240925 | 190800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20240925 | 190700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20240925 | 190600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20240925 | 190500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20240925 | 190400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20240925 | 190300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20240925 | 190200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20240925 | 190100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20240925 | 190000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20240925 | 185900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20240925 | 185800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20240925 | 185700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20240925 | 185600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20240925 | 185500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20240925 | 185400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20240925 | 185300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20240925 | 185200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20240925 | 185100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 13782 |
| 123 | 20240925 | 185000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20240925 | 184900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20240925 | 184800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20240925 | 184700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20240925 | 184600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20240925 | 184500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20240925 | 184400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20240925 | 184300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20240925 | 184200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20240925 | 184100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20240925 | 184000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20240925 | 183900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20240925 | 183800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20240925 | 183700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20240925 | 183600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20240925 | 183500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20240925 | 183400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20240925 | 183300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20240925 | 183200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20240925 | 183100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20240925 | 183000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20240925 | 182900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20240925 | 182800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20240925 | 182700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20240925 | 182600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20240925 | 182500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20240925 | 182400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20240925 | 182300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20240925 | 182200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20240925 | 182100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 13782 |
| 153 | 20240925 | 182000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20240925 | 181900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20240925 | 181800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20240925 | 181700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20240925 | 181600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20240925 | 181500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20240925 | 181400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20240925 | 181300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20240925 | 181200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20240925 | 181100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20240925 | 181000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20240925 | 180900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20240925 | 180800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20240925 | 180700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20240925 | 180600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20240925 | 180500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20240925 | 180400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20240925 | 180300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20240925 | 180200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20240925 | 180100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20240925 | 180000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20240925 | 175900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20240925 | 175800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20240925 | 175700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20240925 | 175600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20240925 | 175500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20240925 | 175400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20240925 | 175300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20240925 | 175200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20240925 | 175100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 13782 |
| 183 | 20240925 | 175000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 184 | 20240925 | 174900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 185 | 20240925 | 174800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 186 | 20240925 | 174700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 187 | 20240925 | 174600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 188 | 20240925 | 174500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 189 | 20240925 | 174400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 190 | 20240925 | 174300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 191 | 20240925 | 174200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 192 | 20240925 | 174100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 193 | 20240925 | 174000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 194 | 20240925 | 173900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 195 | 20240925 | 173800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 196 | 20240925 | 173700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 197 | 20240925 | 173600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 198 | 20240925 | 173500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 199 | 20240925 | 173400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 200 | 20240925 | 173300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 201 | 20240925 | 173200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 202 | 20240925 | 173100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 203 | 20240925 | 173000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 204 | 20240925 | 172900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 205 | 20240925 | 172800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 206 | 20240925 | 172700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 207 | 20240925 | 172600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 208 | 20240925 | 172500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 209 | 20240925 | 172400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 210 | 20240925 | 172300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 211 | 20240925 | 172200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 212 | 20240925 | 172100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 13782 |
| 213 | 20240925 | 172000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 214 | 20240925 | 171900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 215 | 20240925 | 171800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 216 | 20240925 | 171700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 217 | 20240925 | 171600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 218 | 20240925 | 171500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 219 | 20240925 | 171400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 220 | 20240925 | 171300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 221 | 20240925 | 171200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 222 | 20240925 | 171100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 223 | 20240925 | 171000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 224 | 20240925 | 170900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 225 | 20240925 | 170800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 226 | 20240925 | 170700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 227 | 20240925 | 170600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 228 | 20240925 | 170500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 229 | 20240925 | 170400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 230 | 20240925 | 170300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 231 | 20240925 | 170200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 232 | 20240925 | 170100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 233 | 20240925 | 170000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 234 | 20240925 | 165900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 235 | 20240925 | 165800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 236 | 20240925 | 165700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 237 | 20240925 | 165600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 238 | 20240925 | 165500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 239 | 20240925 | 165400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 240 | 20240925 | 165300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 241 | 20240925 | 165200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 242 | 20240925 | 165100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 13782 |
| 243 | 20240925 | 165000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 244 | 20240925 | 164900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 245 | 20240925 | 164800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 246 | 20240925 | 164700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 247 | 20240925 | 164600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 248 | 20240925 | 164500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 249 | 20240925 | 164400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 250 | 20240925 | 164300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 251 | 20240925 | 164200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 252 | 20240925 | 164100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 253 | 20240925 | 164000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 254 | 20240925 | 163900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 255 | 20240925 | 163800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 256 | 20240925 | 163700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 257 | 20240925 | 163600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 258 | 20240925 | 163500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 259 | 20240925 | 163400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 260 | 20240925 | 163300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 261 | 20240925 | 163200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 262 | 20240925 | 163100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 263 | 20240925 | 163000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 264 | 20240925 | 162900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 265 | 20240925 | 162800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 266 | 20240925 | 162700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 267 | 20240925 | 162600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 268 | 20240925 | 162500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 269 | 20240925 | 162400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 270 | 20240925 | 162300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 271 | 20240925 | 162200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 272 | 20240925 | 162100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 13782 |
| 273 | 20240925 | 162000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 274 | 20240925 | 161900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 275 | 20240925 | 161800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 276 | 20240925 | 161700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 277 | 20240925 | 161600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 278 | 20240925 | 161500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 279 | 20240925 | 161400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 280 | 20240925 | 161300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 281 | 20240925 | 161200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 282 | 20240925 | 161100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 283 | 20240925 | 161000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 284 | 20240925 | 160900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 285 | 20240925 | 160800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 286 | 20240925 | 160700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 287 | 20240925 | 160600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 288 | 20240925 | 160500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 289 | 20240925 | 160400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 290 | 20240925 | 160300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 291 | 20240925 | 160200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 292 | 20240925 | 160100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 293 | 20240925 | 160000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 294 | 20240925 | 155900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 295 | 20240925 | 155800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 296 | 20240925 | 155700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 297 | 20240925 | 155600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 298 | 20240925 | 155500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 299 | 20240925 | 155400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 300 | 20240925 | 155300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 301 | 20240925 | 155200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 302 | 20240925 | 155100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 13782 |
| 303 | 20240925 | 155000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 304 | 20240925 | 154900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 305 | 20240925 | 154800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 306 | 20240925 | 154700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 307 | 20240925 | 154600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 308 | 20240925 | 154500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 309 | 20240925 | 154400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 310 | 20240925 | 154300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 311 | 20240925 | 154200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 312 | 20240925 | 154100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 313 | 20240925 | 154000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 314 | 20240925 | 153900 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 315 | 20240925 | 153800 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 316 | 20240925 | 153700 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 317 | 20240925 | 153600 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 318 | 20240925 | 153500 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 319 | 20240925 | 153400 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 320 | 20240925 | 153300 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 321 | 20240925 | 153200 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 322 | 20240925 | 153100 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 323 | 20240925 | 153000 | 54415717500 | 103300 | 103300 | 103300 | 103300 | 13782 |
| 324 | 20240925 | 152900 | 52992036900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 325 | 20240925 | 152800 | 52992036900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 326 | 20240925 | 152700 | 52992036900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 327 | 20240925 | 152600 | 52992036900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 328 | 20240925 | 152500 | 52992036900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 329 | 20240925 | 152400 | 52992036900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 330 | 20240925 | 152300 | 52992036900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 331 | 20240925 | 152200 | 52992036900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 332 | 20240925 | 152100 | 52992036900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 333 | 20240925 | 152000 | 52992036900 | 103500 | 103500 | 103500 | 103500 | 0 |
| 334 | 20240925 | 151900 | 52992036900 | 103500 | 103500 | 103500 | 103400 | 502 |
| 335 | 20240925 | 151800 | 52940115200 | 103500 | 103600 | 103600 | 103200 | 2211 |
| 336 | 20240925 | 151700 | 52711347000 | 103600 | 103500 | 103600 | 103500 | 1805 |
| 337 | 20240925 | 151600 | 52524420400 | 103600 | 103700 | 103800 | 103300 | 1927 |
| 338 | 20240925 | 151500 | 52324907900 | 103800 | 103700 | 103800 | 103200 | 3470 |
| 339 | 20240925 | 151400 | 51965680500 | 103700 | 103600 | 103700 | 103400 | 1501 |
| 340 | 20240925 | 151300 | 51810250700 | 103600 | 103400 | 103600 | 103200 | 2029 |
| 341 | 20240925 | 151200 | 51600375800 | 103300 | 102600 | 103400 | 102500 | 11674 |
| 342 | 20240925 | 151100 | 50400390700 | 102600 | 102600 | 102600 | 102500 | 1951 |
| 343 | 20240925 | 151000 | 50200275900 | 102600 | 102700 | 102700 | 102500 | 2421 |
| 344 | 20240925 | 150900 | 49951860400 | 102700 | 102800 | 102900 | 102700 | 2369 |
| 345 | 20240925 | 150800 | 49708320100 | 103000 | 103200 | 103200 | 102800 | 1916 |
| 346 | 20240925 | 150700 | 49510893800 | 103200 | 102800 | 103200 | 102800 | 1071 |
| 347 | 20240925 | 150600 | 49400466600 | 102800 | 102700 | 103000 | 102700 | 2398 |
| 348 | 20240925 | 150500 | 49153876400 | 102800 | 102700 | 102900 | 102600 | 2104 |
| 349 | 20240925 | 150400 | 48937734900 | 102700 | 102600 | 102900 | 102500 | 1713 |
| 350 | 20240925 | 150300 | 48761824500 | 102600 | 103000 | 103000 | 102500 | 4398 |
| 351 | 20240925 | 150200 | 48310132200 | 103000 | 103300 | 103500 | 102800 | 6795 |
| 352 | 20240925 | 150100 | 47610374900 | 103300 | 102700 | 103600 | 102500 | 4873 |
| 353 | 20240925 | 150000 | 47107848200 | 102500 | 102300 | 103000 | 101300 | 16771 |
| 354 | 20240925 | 145900 | 45395953000 | 102200 | 102500 | 102700 | 101500 | 18327 |
| 355 | 20240925 | 145800 | 43526579800 | 102500 | 102900 | 103200 | 102300 | 5594 |
| 356 | 20240925 | 145700 | 42951844200 | 102900 | 103000 | 103400 | 102500 | 22421 |
| 357 | 20240925 | 145600 | 40650794000 | 103000 | 103600 | 103900 | 102900 | 12126 |
| 358 | 20240925 | 145500 | 39399044100 | 103700 | 103800 | 103900 | 103600 | 2974 |
| 359 | 20240925 | 145400 | 39090377900 | 103800 | 103800 | 103900 | 103700 | 998 |
| 360 | 20240925 | 145300 | 38986770600 | 103900 | 103900 | 104100 | 103600 | 4454 |
| 361 | 20240925 | 145200 | 38524244600 | 104000 | 103900 | 104100 | 103700 | 1935 |
| 362 | 20240925 | 145100 | 38323201700 | 103900 | 104000 | 104100 | 103700 | 2475 |
| 363 | 20240925 | 145000 | 38065998000 | 104000 | 104000 | 104200 | 103800 | 3501 |
| 364 | 20240925 | 144900 | 37701967700 | 103900 | 104400 | 104400 | 103700 | 7327 |
| 365 | 20240925 | 144800 | 36939594700 | 104400 | 104400 | 104500 | 104200 | 2628 |
| 366 | 20240925 | 144700 | 36665425700 | 104500 | 104700 | 104800 | 104400 | 1932 |
| 367 | 20240925 | 144600 | 36463361600 | 104800 | 104700 | 104800 | 104700 | 473 |
| 368 | 20240925 | 144500 | 36413813600 | 104700 | 104900 | 104900 | 104500 | 4257 |
| 369 | 20240925 | 144400 | 35968392600 | 104800 | 105100 | 105200 | 104800 | 691 |
| 370 | 20240925 | 144300 | 35895887400 | 105100 | 104800 | 105100 | 104700 | 2898 |
| 371 | 20240925 | 144200 | 35591770400 | 104800 | 104900 | 105000 | 104800 | 322 |
| 372 | 20240925 | 144100 | 35557993800 | 104900 | 104700 | 105000 | 104700 | 512 |
| 373 | 20240925 | 144000 | 35504323500 | 104700 | 104900 | 105000 | 104700 | 3949 |
| 374 | 20240925 | 143900 | 35090406200 | 104900 | 104900 | 105000 | 104800 | 1311 |
| 375 | 20240925 | 143800 | 34952926300 | 104900 | 105000 | 105100 | 104600 | 2619 |
| 376 | 20240925 | 143700 | 34678298400 | 105000 | 104900 | 105100 | 104800 | 1277 |
| 377 | 20240925 | 143600 | 34544352800 | 104900 | 104900 | 105000 | 104900 | 983 |
| 378 | 20240925 | 143500 | 34441195700 | 105000 | 104900 | 105100 | 104800 | 2308 |
| 379 | 20240925 | 143400 | 34199033500 | 104900 | 105000 | 105100 | 104900 | 2378 |
| 380 | 20240925 | 143300 | 33949390500 | 105000 | 105100 | 105100 | 105000 | 907 |
| 381 | 20240925 | 143200 | 33854147900 | 105100 | 105000 | 105100 | 105000 | 610 |
| 382 | 20240925 | 143100 | 33790081900 | 105000 | 105100 | 105100 | 105000 | 3161 |
| 383 | 20240925 | 143000 | 33458078700 | 105100 | 105100 | 105200 | 105100 | 1491 |
| 384 | 20240925 | 142900 | 33301362200 | 105100 | 105100 | 105300 | 105100 | 1124 |
| 385 | 20240925 | 142800 | 33183178300 | 105200 | 105100 | 105200 | 105100 | 1364 |
| 386 | 20240925 | 142700 | 33039738700 | 105100 | 105100 | 105200 | 105100 | 521 |
| 387 | 20240925 | 142600 | 32984980300 | 105200 | 105400 | 105400 | 105100 | 3716 |
| 388 | 20240925 | 142500 | 32594000200 | 105400 | 105400 | 105500 | 105300 | 305 |
| 389 | 20240925 | 142400 | 32561865800 | 105400 | 105400 | 105500 | 105400 | 472 |
| 390 | 20240925 | 142300 | 32512115600 | 105400 | 105500 | 105600 | 105400 | 618 |
| 391 | 20240925 | 142200 | 32446947600 | 105500 | 105600 | 105600 | 105500 | 149 |
| 392 | 20240925 | 142100 | 32431223400 | 105600 | 105600 | 105700 | 105600 | 281 |
| 393 | 20240925 | 142000 | 32401549500 | 105600 | 105600 | 105700 | 105600 | 174 |
| 394 | 20240925 | 141900 | 32383172400 | 105600 | 105600 | 105700 | 105500 | 355 |
| 395 | 20240925 | 141800 | 32345705200 | 105500 | 105600 | 105700 | 105500 | 866 |
| 396 | 20240925 | 141700 | 32254187100 | 105600 | 105500 | 105600 | 105500 | 243 |
| 397 | 20240925 | 141600 | 32228533800 | 105500 | 105500 | 105500 | 105400 | 193 |
| 398 | 20240925 | 141500 | 32208179300 | 105500 | 105500 | 105500 | 105400 | 324 |
| 399 | 20240925 | 141400 | 32174008200 | 105500 | 105600 | 105700 | 105500 | 633 |
| 400 | 20240925 | 141300 | 32107175600 | 105600 | 105700 | 105700 | 105600 | 695 |
| 401 | 20240925 | 141200 | 32033729800 | 105700 | 105700 | 105900 | 105700 | 733 |
| 402 | 20240925 | 141100 | 31956178800 | 105700 | 105500 | 105800 | 105500 | 1048 |
| 403 | 20240925 | 141000 | 31845491900 | 105500 | 105300 | 105500 | 105200 | 808 |
| 404 | 20240925 | 140900 | 31760353500 | 105300 | 105300 | 105400 | 105200 | 283 |
| 405 | 20240925 | 140800 | 31730553500 | 105300 | 105300 | 105400 | 105200 | 289 |
| 406 | 20240925 | 140700 | 31700121500 | 105200 | 105500 | 105500 | 105200 | 5615 |
| 407 | 20240925 | 140600 | 31108811300 | 105500 | 105500 | 105500 | 105400 | 597 |
| 408 | 20240925 | 140500 | 31045836700 | 105400 | 105400 | 105500 | 105400 | 445 |
| 409 | 20240925 | 140400 | 30998922600 | 105400 | 105500 | 105500 | 105400 | 947 |
| 410 | 20240925 | 140300 | 30899079000 | 105400 | 105400 | 105500 | 105400 | 326 |
| 411 | 20240925 | 140200 | 30864707800 | 105400 | 105500 | 105500 | 105400 | 1080 |
| 412 | 20240925 | 140100 | 30750808300 | 105500 | 105600 | 105600 | 105500 | 1584 |
| 413 | 20240925 | 140000 | 30583693700 | 105500 | 105600 | 105600 | 105500 | 387 |
| 414 | 20240925 | 135900 | 30542864800 | 105600 | 105500 | 105600 | 105500 | 447 |
| 415 | 20240925 | 135800 | 30495690800 | 105500 | 105600 | 105600 | 105500 | 351 |
| 416 | 20240925 | 135700 | 30458645500 | 105600 | 105500 | 105600 | 105500 | 350 |
| 417 | 20240925 | 135600 | 30421702700 | 105500 | 105600 | 105700 | 105500 | 2080 |
| 418 | 20240925 | 135500 | 30202242200 | 105700 | 105600 | 105700 | 105600 | 410 |
| 419 | 20240925 | 135400 | 30158940400 | 105600 | 105700 | 105800 | 105600 | 637 |
| 420 | 20240925 | 135300 | 30091648200 | 105800 | 105800 | 105800 | 105700 | 257 |
| 421 | 20240925 | 135200 | 30064480600 | 105700 | 105800 | 105800 | 105700 | 149 |
| 422 | 20240925 | 135100 | 30048719000 | 105800 | 105800 | 105900 | 105800 | 240 |
| 423 | 20240925 | 135000 | 30023321100 | 105800 | 105700 | 105800 | 105700 | 289 |
| 424 | 20240925 | 134900 | 29992753200 | 105700 | 105700 | 105800 | 105600 | 103 |
| 425 | 20240925 | 134800 | 29981865600 | 105700 | 105600 | 105700 | 105500 | 185 |
| 426 | 20240925 | 134700 | 29962330300 | 105500 | 105500 | 105600 | 105500 | 240 |
| 427 | 20240925 | 134600 | 29936996100 | 105600 | 105600 | 105700 | 105500 | 461 |
| 428 | 20240925 | 134500 | 29888333000 | 105600 | 105700 | 105700 | 105500 | 1328 |
| 429 | 20240925 | 134400 | 29748131300 | 105600 | 105600 | 105700 | 105600 | 757 |
| 430 | 20240925 | 134300 | 29668174600 | 105600 | 105700 | 105700 | 105600 | 293 |
| 431 | 20240925 | 134200 | 29637227400 | 105600 | 105700 | 105700 | 105600 | 569 |
| 432 | 20240925 | 134100 | 29577117800 | 105600 | 105700 | 105700 | 105600 | 655 |
| 433 | 20240925 | 134000 | 29507912900 | 105700 | 105800 | 105800 | 105700 | 203 |
| 434 | 20240925 | 133900 | 29486452500 | 105700 | 105700 | 105800 | 105600 | 257 |
| 435 | 20240925 | 133800 | 29459285400 | 105600 | 105700 | 105700 | 105600 | 269 |
| 436 | 20240925 | 133700 | 29430870100 | 105600 | 105600 | 105700 | 105600 | 197 |
| 437 | 20240925 | 133600 | 29410059700 | 105700 | 105800 | 105800 | 105600 | 111 |
| 438 | 20240925 | 133500 | 29398328500 | 105700 | 105700 | 105800 | 105600 | 247 |
| 439 | 20240925 | 133400 | 29372220300 | 105800 | 105800 | 105800 | 105600 | 316 |
| 440 | 20240925 | 133300 | 29338820200 | 105700 | 105800 | 105900 | 105700 | 581 |
| 441 | 20240925 | 133200 | 29277392700 | 105800 | 105800 | 105900 | 105800 | 135 |
| 442 | 20240925 | 133100 | 29263103900 | 105800 | 105800 | 105900 | 105800 | 151 |
| 443 | 20240925 | 133000 | 29247127900 | 105900 | 105900 | 105900 | 105800 | 173 |
| 444 | 20240925 | 132900 | 29228821700 | 105800 | 105800 | 105900 | 105800 | 167 |
| 445 | 20240925 | 132800 | 29211149900 | 105900 | 105900 | 106000 | 105800 | 126 |
| 446 | 20240925 | 132700 | 29197815000 | 105900 | 105900 | 106000 | 105800 | 357 |
| 447 | 20240925 | 132600 | 29160008900 | 106000 | 106100 | 106200 | 106000 | 681 |
| 448 | 20240925 | 132500 | 29087791800 | 106100 | 106100 | 106200 | 106100 | 177 |
| 449 | 20240925 | 132400 | 29069010300 | 106100 | 106100 | 106200 | 106100 | 125 |
| 450 | 20240925 | 132300 | 29055742400 | 106200 | 106100 | 106200 | 106100 | 131 |
| 451 | 20240925 | 132200 | 29041841600 | 106200 | 106000 | 106200 | 106000 | 235 |
| 452 | 20240925 | 132100 | 29016918000 | 106000 | 106100 | 106100 | 106000 | 212 |
| 453 | 20240925 | 132000 | 28994436900 | 106000 | 105800 | 106200 | 105800 | 1262 |
| 454 | 20240925 | 131900 | 28860713100 | 105800 | 105800 | 105900 | 105700 | 142 |
| 455 | 20240925 | 131800 | 28845695000 | 105800 | 105600 | 105800 | 105600 | 215 |
| 456 | 20240925 | 131700 | 28822964400 | 105700 | 105800 | 105800 | 105700 | 316 |
| 457 | 20240925 | 131600 | 28789562800 | 105800 | 105700 | 105800 | 105700 | 80 |
| 458 | 20240925 | 131500 | 28781103300 | 105700 | 105900 | 105900 | 105700 | 113 |
| 459 | 20240925 | 131400 | 28769152500 | 105900 | 105800 | 105900 | 105700 | 98 |
| 460 | 20240925 | 131300 | 28758786100 | 105800 | 105800 | 105900 | 105800 | 169 |
| 461 | 20240925 | 131200 | 28740905100 | 105900 | 105800 | 105900 | 105700 | 94 |
| 462 | 20240925 | 131100 | 28730963600 | 105800 | 105700 | 105800 | 105700 | 125 |
| 463 | 20240925 | 131000 | 28717742900 | 105800 | 105800 | 105900 | 105700 | 201 |
| 464 | 20240925 | 130900 | 28696492000 | 105700 | 105800 | 105900 | 105700 | 159 |
| 465 | 20240925 | 130800 | 28679671100 | 105900 | 105900 | 105900 | 105800 | 211 |
| 466 | 20240925 | 130700 | 28657346400 | 105800 | 105500 | 105800 | 105500 | 431 |
| 467 | 20240925 | 130600 | 28611794600 | 105600 | 105600 | 105700 | 105600 | 3321 |
| 468 | 20240925 | 130500 | 28261095300 | 105600 | 105600 | 105700 | 105600 | 374 |
| 469 | 20240925 | 130400 | 28221600100 | 105600 | 105600 | 105700 | 105600 | 2263 |
| 470 | 20240925 | 130300 | 27982612800 | 105700 | 105700 | 105700 | 105600 | 798 |
| 471 | 20240925 | 130200 | 27898267600 | 105700 | 105800 | 105800 | 105700 | 575 |
| 472 | 20240925 | 130100 | 27837487800 | 105800 | 105800 | 105900 | 105700 | 305 |
| 473 | 20240925 | 130000 | 27805227800 | 105800 | 105800 | 105900 | 105700 | 221 |
| 474 | 20240925 | 125900 | 27781846300 | 105800 | 105700 | 105900 | 105700 | 523 |
| 475 | 20240925 | 125800 | 27726519000 | 105800 | 105800 | 105900 | 105700 | 289 |
| 476 | 20240925 | 125700 | 27695956900 | 105800 | 105800 | 105800 | 105700 | 1403 |
| 477 | 20240925 | 125600 | 27547635000 | 105700 | 105900 | 105900 | 105700 | 1360 |
| 478 | 20240925 | 125500 | 27403748400 | 105800 | 105900 | 105900 | 105800 | 228 |
| 479 | 20240925 | 125400 | 27379619900 | 105800 | 105900 | 105900 | 105800 | 183 |
| 480 | 20240925 | 125300 | 27360248600 | 105900 | 105900 | 106000 | 105800 | 1550 |
| 481 | 20240925 | 125200 | 27196104100 | 106000 | 106000 | 106000 | 105900 | 263 |
| 482 | 20240925 | 125100 | 27168241400 | 106000 | 105900 | 106000 | 105900 | 507 |
| 483 | 20240925 | 125000 | 27114539400 | 106000 | 106000 | 106100 | 105900 | 447 |
| 484 | 20240925 | 124900 | 27067162100 | 106000 | 106000 | 106100 | 106000 | 299 |
| 485 | 20240925 | 124800 | 27035467900 | 106000 | 106200 | 106200 | 106000 | 3224 |
| 486 | 20240925 | 124700 | 26693132900 | 106300 | 106300 | 106400 | 106200 | 295 |
| 487 | 20240925 | 124600 | 26661793300 | 106300 | 106300 | 106300 | 106200 | 378 |
| 488 | 20240925 | 124500 | 26621622300 | 106400 | 106400 | 106400 | 106300 | 70 |
| 489 | 20240925 | 124400 | 26614179500 | 106400 | 106300 | 106400 | 106300 | 205 |
| 490 | 20240925 | 124300 | 26592384800 | 106300 | 106400 | 106400 | 106300 | 80 |
| 491 | 20240925 | 124200 | 26583878800 | 106400 | 106400 | 106500 | 106300 | 164 |
| 492 | 20240925 | 124100 | 26566426100 | 106400 | 106500 | 106500 | 106400 | 195 |
| 493 | 20240925 | 124000 | 26545676900 | 106500 | 106400 | 106500 | 106400 | 54 |
| 494 | 20240925 | 123900 | 26539928000 | 106400 | 106400 | 106500 | 106400 | 175 |
| 495 | 20240925 | 123800 | 26521300700 | 106400 | 106500 | 106500 | 106400 | 212 |
| 496 | 20240925 | 123700 | 26498729700 | 106400 | 106400 | 106500 | 106300 | 98 |
| 497 | 20240925 | 123600 | 26488303100 | 106400 | 106500 | 106500 | 106300 | 141 |
| 498 | 20240925 | 123500 | 26473300800 | 106400 | 106500 | 106500 | 106400 | 221 |
| 499 | 20240925 | 123400 | 26449784800 | 106400 | 106400 | 106500 | 106400 | 255 |
| 500 | 20240925 | 123300 | 26422649800 | 106500 | 106500 | 106500 | 106400 | 160 |
| 501 | 20240925 | 123200 | 26405613400 | 106500 | 106600 | 106600 | 106500 | 791 |
| 502 | 20240925 | 123100 | 26321314800 | 106600 | 106400 | 106600 | 106300 | 1007 |
| 503 | 20240925 | 123000 | 26214114000 | 106400 | 106200 | 106500 | 106200 | 480 |
| 504 | 20240925 | 122900 | 26163057100 | 106200 | 106100 | 106300 | 106000 | 394 |
| 505 | 20240925 | 122800 | 26121208100 | 106100 | 106200 | 106200 | 106000 | 1006 |
| 506 | 20240925 | 122700 | 26014518400 | 106200 | 106300 | 106300 | 106200 | 130 |
| 507 | 20240925 | 122600 | 26000710100 | 106300 | 106300 | 106300 | 106200 | 177 |
| 508 | 20240925 | 122500 | 25981910100 | 106300 | 106200 | 106400 | 106200 | 192 |
| 509 | 20240925 | 122400 | 25961515000 | 106200 | 106400 | 106400 | 106200 | 208 |
| 510 | 20240925 | 122300 | 25939401500 | 106300 | 106300 | 106500 | 106200 | 758 |
| 511 | 20240925 | 122200 | 25858759400 | 106200 | 106100 | 106300 | 106100 | 533 |
| 512 | 20240925 | 122100 | 25802145400 | 106100 | 106100 | 106200 | 106100 | 116 |
| 513 | 20240925 | 122000 | 25789837400 | 106200 | 106100 | 106200 | 106100 | 133 |
| 514 | 20240925 | 121900 | 25775724200 | 106100 | 106100 | 106200 | 106100 | 75 |
| 515 | 20240925 | 121800 | 25767766400 | 106100 | 106100 | 106200 | 106100 | 68 |
| 516 | 20240925 | 121700 | 25760550500 | 106200 | 106000 | 106200 | 106000 | 149 |
| 517 | 20240925 | 121600 | 25744743500 | 106100 | 106100 | 106200 | 106000 | 267 |
| 518 | 20240925 | 121500 | 25716431600 | 106100 | 106100 | 106200 | 106100 | 84 |
| 519 | 20240925 | 121400 | 25707519100 | 106100 | 106000 | 106100 | 106000 | 430 |
| 520 | 20240925 | 121300 | 25661903200 | 106100 | 106000 | 106100 | 106000 | 178 |
| 521 | 20240925 | 121200 | 25643034700 | 106000 | 106100 | 106100 | 106000 | 199 |
| 522 | 20240925 | 121100 | 25621938300 | 106100 | 106000 | 106100 | 106000 | 149 |
| 523 | 20240925 | 121000 | 25606141300 | 106000 | 106000 | 106100 | 106000 | 116 |
| 524 | 20240925 | 120900 | 25593839200 | 106000 | 106100 | 106100 | 106000 | 132 |
| 525 | 20240925 | 120800 | 25579846800 | 106000 | 106000 | 106100 | 106000 | 166 |
| 526 | 20240925 | 120700 | 25562249800 | 106000 | 106000 | 106100 | 106000 | 190 |
| 527 | 20240925 | 120600 | 25542109200 | 106100 | 106100 | 106100 | 106000 | 74 |
| 528 | 20240925 | 120500 | 25534264000 | 106100 | 105900 | 106100 | 105900 | 855 |
| 529 | 20240925 | 120400 | 25443693400 | 105900 | 105900 | 106000 | 105900 | 78 |
| 530 | 20240925 | 120300 | 25435433000 | 105900 | 105900 | 106000 | 105900 | 137 |
| 531 | 20240925 | 120200 | 25420919100 | 105900 | 105900 | 106000 | 105900 | 135 |
| 532 | 20240925 | 120100 | 25406621800 | 105900 | 105900 | 106000 | 105900 | 144 |
| 533 | 20240925 | 120000 | 25391371600 | 105900 | 105900 | 106000 | 105800 | 1338 |
| 534 | 20240925 | 115900 | 25249702500 | 105900 | 105900 | 106000 | 105900 | 120 |
| 535 | 20240925 | 115800 | 25236994100 | 105900 | 105900 | 106000 | 105900 | 231 |
| 536 | 20240925 | 115700 | 25212528500 | 105900 | 105900 | 106100 | 105900 | 188 |
| 537 | 20240925 | 115600 | 25192607400 | 106000 | 105900 | 106000 | 105900 | 327 |
| 538 | 20240925 | 115500 | 25157954500 | 105900 | 106000 | 106000 | 105900 | 108 |
| 539 | 20240925 | 115400 | 25146517000 | 106000 | 105800 | 106000 | 105800 | 510 |
| 540 | 20240925 | 115300 | 25092518900 | 105900 | 105900 | 106000 | 105800 | 1551 |
| 541 | 20240925 | 115200 | 24928273000 | 105900 | 106000 | 106000 | 105900 | 100 |
| 542 | 20240925 | 115100 | 24917680300 | 106000 | 106100 | 106100 | 105900 | 2760 |
| 543 | 20240925 | 115000 | 24625064200 | 106000 | 106000 | 106100 | 106000 | 604 |
| 544 | 20240925 | 114900 | 24561039900 | 106000 | 106100 | 106100 | 106000 | 414 |
| 545 | 20240925 | 114800 | 24517120600 | 106100 | 106100 | 106200 | 106000 | 91 |
| 546 | 20240925 | 114700 | 24507467800 | 106100 | 106100 | 106300 | 106000 | 142 |
| 547 | 20240925 | 114600 | 24492399500 | 106100 | 106200 | 106200 | 106100 | 273 |
| 548 | 20240925 | 114500 | 24463427800 | 106100 | 106000 | 106100 | 106000 | 584 |
| 549 | 20240925 | 114400 | 24401494100 | 106100 | 106100 | 106200 | 106000 | 277 |
| 550 | 20240925 | 114300 | 24372104900 | 106100 | 106000 | 106200 | 106000 | 70 |
| 551 | 20240925 | 114200 | 24364680900 | 106000 | 106100 | 106100 | 106000 | 742 |
| 552 | 20240925 | 114100 | 24285971100 | 106000 | 106200 | 106300 | 106000 | 587 |
| 553 | 20240925 | 114000 | 24223716100 | 106200 | 106400 | 106500 | 106200 | 502 |
| 554 | 20240925 | 113900 | 24170356200 | 106500 | 106500 | 106600 | 106400 | 565 |
| 555 | 20240925 | 113800 | 24110173900 | 106500 | 106400 | 106500 | 106400 | 120 |
| 556 | 20240925 | 113700 | 24097402700 | 106400 | 106400 | 106500 | 106300 | 271 |
| 557 | 20240925 | 113600 | 24068563000 | 106300 | 106200 | 106400 | 106200 | 226 |
| 558 | 20240925 | 113500 | 24044539600 | 106300 | 106300 | 106300 | 106200 | 169 |
| 559 | 20240925 | 113400 | 24026582200 | 106300 | 106100 | 106400 | 106100 | 993 |
| 560 | 20240925 | 113300 | 23921116600 | 106100 | 106100 | 106100 | 106000 | 306 |
| 561 | 20240925 | 113200 | 23888670700 | 106100 | 105900 | 106100 | 105900 | 141 |
| 562 | 20240925 | 113100 | 23873727400 | 105900 | 106000 | 106100 | 105900 | 198 |
| 563 | 20240925 | 113000 | 23852748600 | 106000 | 105800 | 106000 | 105800 | 1206 |
| 564 | 20240925 | 112900 | 23724992600 | 105900 | 105800 | 105900 | 105800 | 229 |
| 565 | 20240925 | 112800 | 23700746400 | 105800 | 105800 | 105900 | 105800 | 175 |
| 566 | 20240925 | 112700 | 23682230100 | 105900 | 105800 | 105900 | 105800 | 139 |
| 567 | 20240925 | 112600 | 23667520700 | 105800 | 105800 | 105900 | 105800 | 319 |
| 568 | 20240925 | 112500 | 23633749500 | 105900 | 105800 | 105900 | 105800 | 352 |
| 569 | 20240925 | 112400 | 23596492700 | 105900 | 105900 | 105900 | 105800 | 69 |
| 570 | 20240925 | 112300 | 23589190000 | 105800 | 105800 | 105800 | 105800 | 124 |
| 571 | 20240925 | 112200 | 23576070800 | 105800 | 105800 | 105900 | 105800 | 312 |
| 572 | 20240925 | 112100 | 23543060800 | 105800 | 105800 | 105900 | 105800 | 446 |
| 573 | 20240925 | 112000 | 23495868000 | 105900 | 105900 | 105900 | 105800 | 233 |
| 574 | 20240925 | 111900 | 23471214400 | 105800 | 105800 | 105900 | 105800 | 267 |
| 575 | 20240925 | 111800 | 23442965300 | 105800 | 105800 | 105900 | 105800 | 70 |
| 576 | 20240925 | 111700 | 23435558800 | 105900 | 105800 | 105900 | 105800 | 663 |
| 577 | 20240925 | 111600 | 23365387500 | 105800 | 105900 | 105900 | 105700 | 647 |
| 578 | 20240925 | 111500 | 23296944600 | 105900 | 105900 | 105900 | 105800 | 257 |
| 579 | 20240925 | 111400 | 23269737700 | 105800 | 105900 | 105900 | 105700 | 621 |
| 580 | 20240925 | 111300 | 23204027200 | 105900 | 105900 | 106000 | 105700 | 1104 |
| 581 | 20240925 | 111200 | 23087198900 | 105900 | 106100 | 106100 | 105900 | 648 |
| 582 | 20240925 | 111100 | 23018485900 | 106100 | 106200 | 106300 | 106100 | 870 |
| 583 | 20240925 | 111000 | 22926090900 | 106200 | 106300 | 106400 | 106200 | 298 |
| 584 | 20240925 | 110900 | 22894417200 | 106300 | 106500 | 106500 | 106300 | 184 |
| 585 | 20240925 | 110800 | 22874852000 | 106300 | 106200 | 106400 | 106200 | 218 |
| 586 | 20240925 | 110700 | 22851667700 | 106300 | 106300 | 106300 | 106100 | 486 |
| 587 | 20240925 | 110600 | 22800052800 | 106200 | 106400 | 106400 | 106200 | 221 |
| 588 | 20240925 | 110500 | 22776571200 | 106300 | 106400 | 106500 | 106300 | 143 |
| 589 | 20240925 | 110400 | 22761356700 | 106400 | 106600 | 106600 | 106400 | 201 |
| 590 | 20240925 | 110300 | 22739951300 | 106500 | 106400 | 106600 | 106400 | 567 |
| 591 | 20240925 | 110200 | 22679559300 | 106400 | 106300 | 106500 | 106300 | 583 |
| 592 | 20240925 | 110100 | 22617544400 | 106400 | 106300 | 106400 | 106200 | 466 |
| 593 | 20240925 | 110000 | 22567994100 | 106200 | 106300 | 106300 | 106200 | 387 |
| 594 | 20240925 | 105900 | 22526866200 | 106200 | 105900 | 106300 | 105900 | 1883 |
| 595 | 20240925 | 105800 | 22327050400 | 105900 | 105900 | 106000 | 105900 | 616 |
| 596 | 20240925 | 105700 | 22261813200 | 105900 | 105900 | 106000 | 105900 | 228 |
| 597 | 20240925 | 105600 | 22237657000 | 106000 | 105900 | 106000 | 105900 | 423 |
| 598 | 20240925 | 105500 | 22192846300 | 105900 | 106000 | 106000 | 105900 | 570 |
| 599 | 20240925 | 105400 | 22132442000 | 106000 | 106000 | 106100 | 106000 | 299 |
| 600 | 20240925 | 105300 | 22100738800 | 106000 | 106100 | 106100 | 106000 | 473 |
| 601 | 20240925 | 105200 | 22050591900 | 106100 | 106100 | 106200 | 106000 | 698 |
| 602 | 20240925 | 105100 | 21976548000 | 106000 | 105800 | 106100 | 105700 | 767 |
| 603 | 20240925 | 105000 | 21895308600 | 105700 | 105700 | 105800 | 105600 | 764 |
| 604 | 20240925 | 104900 | 21814570900 | 105600 | 105900 | 105900 | 105600 | 1308 |
| 605 | 20240925 | 104800 | 21676280900 | 105800 | 105600 | 105900 | 105600 | 1707 |
| 606 | 20240925 | 104700 | 21495742700 | 105600 | 105600 | 105800 | 105600 | 1670 |
| 607 | 20240925 | 104600 | 21319308400 | 105600 | 105700 | 105700 | 105600 | 570 |
| 608 | 20240925 | 104500 | 21259100600 | 105700 | 105800 | 105900 | 105600 | 4020 |
| 609 | 20240925 | 104400 | 20834280000 | 105900 | 105800 | 105900 | 105800 | 728 |
| 610 | 20240925 | 104300 | 20757243500 | 105800 | 105800 | 106100 | 105800 | 1899 |
| 611 | 20240925 | 104200 | 20556140200 | 105900 | 106000 | 106000 | 105800 | 2158 |
| 612 | 20240925 | 104100 | 20327673900 | 106100 | 106100 | 106100 | 106000 | 1110 |
| 613 | 20240925 | 104000 | 20209955600 | 106100 | 106000 | 106100 | 105900 | 1651 |
| 614 | 20240925 | 103900 | 20034916500 | 106000 | 106200 | 106400 | 106000 | 1409 |
| 615 | 20240925 | 103800 | 19885320500 | 106100 | 106200 | 106300 | 106100 | 905 |
| 616 | 20240925 | 103700 | 19789231200 | 106100 | 106100 | 106300 | 106100 | 1364 |
| 617 | 20240925 | 103600 | 19644396300 | 106200 | 106200 | 106200 | 106000 | 546 |
| 618 | 20240925 | 103500 | 19586463600 | 106200 | 106400 | 106400 | 106100 | 1812 |
| 619 | 20240925 | 103400 | 19393908700 | 106300 | 106400 | 106500 | 106300 | 408 |
| 620 | 20240925 | 103300 | 19350510500 | 106400 | 106600 | 106600 | 106400 | 851 |
| 621 | 20240925 | 103200 | 19259879700 | 106500 | 106700 | 106800 | 106500 | 2132 |
| 622 | 20240925 | 103100 | 19032494900 | 106800 | 106400 | 106800 | 106400 | 1580 |
| 623 | 20240925 | 103000 | 18864032400 | 106500 | 106500 | 106600 | 106400 | 557 |
| 624 | 20240925 | 102900 | 18804720400 | 106500 | 106300 | 106500 | 106200 | 955 |
| 625 | 20240925 | 102800 | 18703221600 | 106200 | 106300 | 106400 | 106200 | 300 |
| 626 | 20240925 | 102700 | 18671347500 | 106300 | 106300 | 106400 | 106200 | 273 |
| 627 | 20240925 | 102600 | 18642330400 | 106400 | 106300 | 106500 | 106000 | 2425 |
| 628 | 20240925 | 102500 | 18384680600 | 106300 | 106000 | 106300 | 106000 | 713 |
| 629 | 20240925 | 102400 | 18308979600 | 106100 | 106000 | 106200 | 106000 | 179 |
| 630 | 20240925 | 102300 | 18289995300 | 106000 | 106100 | 106300 | 106000 | 693 |
| 631 | 20240925 | 102200 | 18216460000 | 106100 | 106100 | 106300 | 106000 | 640 |
| 632 | 20240925 | 102100 | 18148505600 | 106100 | 105900 | 106200 | 105900 | 1077 |
| 633 | 20240925 | 102000 | 18034268200 | 106100 | 106000 | 106200 | 105900 | 728 |
| 634 | 20240925 | 101900 | 17957092100 | 106100 | 105800 | 106200 | 105700 | 1919 |
| 635 | 20240925 | 101800 | 17753778200 | 105800 | 105900 | 105900 | 105800 | 599 |
| 636 | 20240925 | 101700 | 17690398500 | 105900 | 105800 | 105900 | 105700 | 876 |
| 637 | 20240925 | 101600 | 17597723000 | 105900 | 105900 | 106000 | 105800 | 1444 |
| 638 | 20240925 | 101500 | 17444859900 | 105800 | 106100 | 106100 | 105800 | 2417 |
| 639 | 20240925 | 101400 | 17188880400 | 105900 | 106000 | 106200 | 105900 | 872 |
| 640 | 20240925 | 101300 | 17096462000 | 106000 | 105800 | 106100 | 105800 | 1522 |
| 641 | 20240925 | 101200 | 16935174100 | 105800 | 106000 | 106100 | 105800 | 2410 |
| 642 | 20240925 | 101100 | 16679815600 | 106000 | 106100 | 106100 | 106000 | 846 |
| 643 | 20240925 | 101000 | 16590107800 | 106100 | 106100 | 106300 | 106000 | 1453 |
| 644 | 20240925 | 100900 | 16435830800 | 106100 | 106100 | 106200 | 106000 | 942 |
| 645 | 20240925 | 100800 | 16335888900 | 106100 | 105900 | 106100 | 105900 | 2545 |
| 646 | 20240925 | 100700 | 16066263300 | 105800 | 105800 | 105900 | 105700 | 1781 |
| 647 | 20240925 | 100600 | 15877826200 | 105800 | 105800 | 105900 | 105700 | 3421 |
| 648 | 20240925 | 100500 | 15515928100 | 105800 | 106000 | 106100 | 105800 | 5577 |
| 649 | 20240925 | 100400 | 14925077700 | 106000 | 106200 | 106200 | 106000 | 2060 |
| 650 | 20240925 | 100300 | 14706682300 | 106100 | 106300 | 106300 | 106100 | 1168 |
| 651 | 20240925 | 100200 | 14582745000 | 106200 | 106300 | 106400 | 106100 | 5588 |
| 652 | 20240925 | 100100 | 13989363500 | 106300 | 106400 | 106500 | 106300 | 1814 |
| 653 | 20240925 | 100000 | 13796383400 | 106400 | 106300 | 106500 | 106300 | 1102 |
| 654 | 20240925 | 095900 | 13679167900 | 106400 | 106400 | 106500 | 106300 | 1186 |
| 655 | 20240925 | 095800 | 13553049600 | 106400 | 106500 | 106500 | 106300 | 1227 |
| 656 | 20240925 | 095700 | 13422495700 | 106400 | 106600 | 106600 | 106300 | 3086 |
| 657 | 20240925 | 095600 | 13094053900 | 106600 | 106600 | 106700 | 106600 | 733 |
| 658 | 20240925 | 095500 | 13015914300 | 106700 | 106800 | 106900 | 106600 | 1166 |
| 659 | 20240925 | 095400 | 12891454700 | 106900 | 106700 | 106900 | 106700 | 1049 |
| 660 | 20240925 | 095300 | 12779467600 | 106800 | 107100 | 107100 | 106700 | 2265 |
| 661 | 20240925 | 095200 | 12537401000 | 107100 | 107200 | 107300 | 107100 | 612 |
| 662 | 20240925 | 095100 | 12471836900 | 107200 | 107400 | 107600 | 107100 | 1085 |
| 663 | 20240925 | 095000 | 12355394600 | 107400 | 107300 | 107500 | 107200 | 712 |
| 664 | 20240925 | 094900 | 12278926400 | 107300 | 107300 | 107400 | 107200 | 1019 |
| 665 | 20240925 | 094800 | 12169592000 | 107300 | 107100 | 107300 | 107100 | 600 |
| 666 | 20240925 | 094700 | 12105288800 | 107100 | 106900 | 107200 | 106900 | 1025 |
| 667 | 20240925 | 094600 | 11995539000 | 107000 | 106600 | 107000 | 106600 | 991 |
| 668 | 20240925 | 094500 | 11889658800 | 106700 | 106700 | 106700 | 106400 | 907 |
| 669 | 20240925 | 094400 | 11793062500 | 106600 | 106800 | 106800 | 106500 | 675 |
| 670 | 20240925 | 094300 | 11721073200 | 106600 | 106400 | 106700 | 106100 | 4357 |
| 671 | 20240925 | 094200 | 11257891900 | 106400 | 106700 | 106700 | 106200 | 6379 |
| 672 | 20240925 | 094100 | 10578931100 | 106600 | 106800 | 106900 | 106600 | 1874 |
| 673 | 20240925 | 094000 | 10378949500 | 106800 | 106900 | 107000 | 106800 | 1756 |
| 674 | 20240925 | 093900 | 10191368100 | 106900 | 106900 | 107000 | 106900 | 1415 |
| 675 | 20240925 | 093800 | 10040101400 | 107000 | 107100 | 107100 | 106900 | 3161 |
| 676 | 20240925 | 093700 | 9701926700 | 107000 | 107000 | 107100 | 106800 | 2692 |
| 677 | 20240925 | 093600 | 9414007300 | 106800 | 107200 | 107200 | 106800 | 6963 |
| 678 | 20240925 | 093500 | 8669105300 | 107200 | 107400 | 107400 | 107200 | 4931 |
| 679 | 20240925 | 093400 | 8140225800 | 107400 | 107600 | 107600 | 107400 | 4497 |
| 680 | 20240925 | 093300 | 7657031300 | 107600 | 107600 | 107600 | 107500 | 459 |
| 681 | 20240925 | 093200 | 7607653700 | 107700 | 107500 | 107700 | 107500 | 681 |
| 682 | 20240925 | 093100 | 7534367300 | 107600 | 107600 | 107700 | 107500 | 816 |
| 683 | 20240925 | 093000 | 7446622500 | 107600 | 107600 | 107600 | 107500 | 925 |
| 684 | 20240925 | 092900 | 7347123300 | 107500 | 107700 | 107700 | 107500 | 941 |
| 685 | 20240925 | 092800 | 7245889400 | 107600 | 107800 | 107900 | 107600 | 2529 |
| 686 | 20240925 | 092700 | 6973534400 | 108000 | 107900 | 108000 | 107800 | 515 |
| 687 | 20240925 | 092600 | 6917961000 | 107900 | 107900 | 108000 | 107800 | 364 |
| 688 | 20240925 | 092500 | 6878697100 | 107900 | 107900 | 108000 | 107700 | 597 |
| 689 | 20240925 | 092400 | 6814286700 | 108000 | 107700 | 108000 | 107700 | 189 |
| 690 | 20240925 | 092300 | 6793904100 | 107700 | 107800 | 107800 | 107700 | 967 |
| 691 | 20240925 | 092200 | 6689726600 | 107800 | 107900 | 108000 | 107600 | 1428 |
| 692 | 20240925 | 092100 | 6535803600 | 107900 | 108000 | 108300 | 107900 | 1087 |
| 693 | 20240925 | 092000 | 6418389500 | 108300 | 108200 | 108400 | 108000 | 1007 |
| 694 | 20240925 | 091900 | 6309330000 | 108300 | 108000 | 108300 | 107900 | 419 |
| 695 | 20240925 | 091800 | 6264026100 | 108000 | 107700 | 108200 | 107600 | 1686 |
| 696 | 20240925 | 091700 | 6082147500 | 107700 | 107800 | 107900 | 107700 | 726 |
| 697 | 20240925 | 091600 | 6003934900 | 107800 | 107700 | 107900 | 107600 | 1233 |
| 698 | 20240925 | 091500 | 5871091100 | 107700 | 107600 | 107700 | 107600 | 1322 |
| 699 | 20240925 | 091400 | 5728784800 | 107600 | 107700 | 107800 | 107600 | 984 |
| 700 | 20240925 | 091300 | 5622880100 | 107700 | 108000 | 108200 | 107600 | 1252 |
| 701 | 20240925 | 091200 | 5487837800 | 107900 | 107600 | 108000 | 107500 | 2818 |
| 702 | 20240925 | 091100 | 5184062100 | 107500 | 107800 | 108000 | 107500 | 2405 |
| 703 | 20240925 | 091000 | 4925096400 | 107800 | 108100 | 108100 | 107700 | 3660 |
| 704 | 20240925 | 090900 | 4530308600 | 108100 | 108600 | 108600 | 107800 | 6009 |
| 705 | 20240925 | 090800 | 3880757900 | 108400 | 109100 | 109300 | 108200 | 7437 |
| 706 | 20240925 | 090700 | 3072148300 | 109200 | 108700 | 109200 | 108500 | 2486 |
| 707 | 20240925 | 090600 | 2801421300 | 108700 | 108300 | 108900 | 108200 | 1174 |
| 708 | 20240925 | 090500 | 2674000300 | 108200 | 108500 | 108600 | 108200 | 3212 |
| 709 | 20240925 | 090400 | 2325795800 | 108600 | 108500 | 108900 | 108400 | 1312 |
| 710 | 20240925 | 090300 | 2183274100 | 108700 | 108900 | 108900 | 108100 | 3119 |
| 711 | 20240925 | 090200 | 1844991800 | 108900 | 107800 | 108900 | 107800 | 4459 |
| 712 | 20240925 | 090100 | 1361885800 | 107600 | 107700 | 107800 | 107200 | 4269 |
| 713 | 20240925 | 090000 | 903205900 | 107700 | 107700 | 107800 | 107200 | 8289 |