41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 205100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 6255 |
| 3 | 20241004 | 205000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 4 | 20241004 | 204900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 5 | 20241004 | 204800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 6 | 20241004 | 204700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 7 | 20241004 | 204600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 8 | 20241004 | 204500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 9 | 20241004 | 204400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 10 | 20241004 | 204300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 11 | 20241004 | 204200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 12 | 20241004 | 204100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 13 | 20241004 | 204000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 14 | 20241004 | 203900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 15 | 20241004 | 203800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 16 | 20241004 | 203700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 17 | 20241004 | 203600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 18 | 20241004 | 203500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 19 | 20241004 | 203400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 20 | 20241004 | 203300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 21 | 20241004 | 203200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 22 | 20241004 | 203100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 23 | 20241004 | 203000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 24 | 20241004 | 202900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 25 | 20241004 | 202800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 26 | 20241004 | 202700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 27 | 20241004 | 202600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 28 | 20241004 | 202500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 29 | 20241004 | 202400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 30 | 20241004 | 202300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 31 | 20241004 | 202200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 32 | 20241004 | 202100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 6255 |
| 33 | 20241004 | 202000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 34 | 20241004 | 201900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 35 | 20241004 | 201800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 36 | 20241004 | 201700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 37 | 20241004 | 201600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 38 | 20241004 | 201500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 39 | 20241004 | 201400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 40 | 20241004 | 201300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 41 | 20241004 | 201200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 42 | 20241004 | 201100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 43 | 20241004 | 201000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 44 | 20241004 | 200900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 45 | 20241004 | 200800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 46 | 20241004 | 200700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 47 | 20241004 | 200600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 48 | 20241004 | 200500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 49 | 20241004 | 200400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 50 | 20241004 | 200300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 51 | 20241004 | 200200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 52 | 20241004 | 200100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 53 | 20241004 | 200000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 54 | 20241004 | 195900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 55 | 20241004 | 195800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 56 | 20241004 | 195700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 57 | 20241004 | 195600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 58 | 20241004 | 195500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 59 | 20241004 | 195400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 60 | 20241004 | 195300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 61 | 20241004 | 195200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 62 | 20241004 | 195100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 6255 |
| 63 | 20241004 | 195000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 64 | 20241004 | 194900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 65 | 20241004 | 194800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 66 | 20241004 | 194700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 67 | 20241004 | 194600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 68 | 20241004 | 194500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 69 | 20241004 | 194400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 70 | 20241004 | 194300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 71 | 20241004 | 194200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 72 | 20241004 | 194100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 73 | 20241004 | 194000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 74 | 20241004 | 193900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 75 | 20241004 | 193800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 76 | 20241004 | 193700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 77 | 20241004 | 193600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 78 | 20241004 | 193500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 79 | 20241004 | 193400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 80 | 20241004 | 193300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 81 | 20241004 | 193200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 82 | 20241004 | 193100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 83 | 20241004 | 193000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 84 | 20241004 | 192900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 85 | 20241004 | 192800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 86 | 20241004 | 192700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 87 | 20241004 | 192600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 88 | 20241004 | 192500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 89 | 20241004 | 192400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 90 | 20241004 | 192300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 91 | 20241004 | 192200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 92 | 20241004 | 192100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 6255 |
| 93 | 20241004 | 192000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 94 | 20241004 | 191900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 95 | 20241004 | 191800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 96 | 20241004 | 191700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 97 | 20241004 | 191600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 98 | 20241004 | 191500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 99 | 20241004 | 191400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 100 | 20241004 | 191300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 101 | 20241004 | 191200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 102 | 20241004 | 191100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 103 | 20241004 | 191000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 104 | 20241004 | 190900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 105 | 20241004 | 190800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 106 | 20241004 | 190700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 107 | 20241004 | 190600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 108 | 20241004 | 190500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 109 | 20241004 | 190400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 110 | 20241004 | 190300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 111 | 20241004 | 190200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 112 | 20241004 | 190100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 113 | 20241004 | 190000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 114 | 20241004 | 185900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 115 | 20241004 | 185800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 116 | 20241004 | 185700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 117 | 20241004 | 185600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 118 | 20241004 | 185500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 119 | 20241004 | 185400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 120 | 20241004 | 185300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 121 | 20241004 | 185200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 122 | 20241004 | 185100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 6255 |
| 123 | 20241004 | 185000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 124 | 20241004 | 184900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 125 | 20241004 | 184800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 126 | 20241004 | 184700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 127 | 20241004 | 184600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 128 | 20241004 | 184500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 129 | 20241004 | 184400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 130 | 20241004 | 184300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 131 | 20241004 | 184200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 132 | 20241004 | 184100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 133 | 20241004 | 184000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 134 | 20241004 | 183900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 135 | 20241004 | 183800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 136 | 20241004 | 183700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 137 | 20241004 | 183600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 138 | 20241004 | 183500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 139 | 20241004 | 183400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 140 | 20241004 | 183300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 141 | 20241004 | 183200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 142 | 20241004 | 183100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 143 | 20241004 | 183000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 144 | 20241004 | 182900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 145 | 20241004 | 182800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 146 | 20241004 | 182700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 147 | 20241004 | 182600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 148 | 20241004 | 182500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 149 | 20241004 | 182400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 150 | 20241004 | 182300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 151 | 20241004 | 182200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 152 | 20241004 | 182100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 6255 |
| 153 | 20241004 | 182000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 154 | 20241004 | 181900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 155 | 20241004 | 181800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 156 | 20241004 | 181700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 157 | 20241004 | 181600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 158 | 20241004 | 181500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 159 | 20241004 | 181400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 160 | 20241004 | 181300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 161 | 20241004 | 181200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 162 | 20241004 | 181100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 163 | 20241004 | 181000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 164 | 20241004 | 180900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 165 | 20241004 | 180800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 166 | 20241004 | 180700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 167 | 20241004 | 180600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 168 | 20241004 | 180500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 169 | 20241004 | 180400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 170 | 20241004 | 180300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 171 | 20241004 | 180200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 172 | 20241004 | 180100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 173 | 20241004 | 180000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 174 | 20241004 | 175900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 175 | 20241004 | 175800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 176 | 20241004 | 175700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 177 | 20241004 | 175600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 178 | 20241004 | 175500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 179 | 20241004 | 175400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 180 | 20241004 | 175300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 181 | 20241004 | 175200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 182 | 20241004 | 175100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 6255 |
| 183 | 20241004 | 175000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 184 | 20241004 | 174900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 185 | 20241004 | 174800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 186 | 20241004 | 174700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 187 | 20241004 | 174600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 188 | 20241004 | 174500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 189 | 20241004 | 174400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 190 | 20241004 | 174300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 191 | 20241004 | 174200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 192 | 20241004 | 174100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 193 | 20241004 | 174000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 194 | 20241004 | 173900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 195 | 20241004 | 173800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 196 | 20241004 | 173700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 197 | 20241004 | 173600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 198 | 20241004 | 173500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 199 | 20241004 | 173400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 200 | 20241004 | 173300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 201 | 20241004 | 173200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 202 | 20241004 | 173100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 203 | 20241004 | 173000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 204 | 20241004 | 172900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 205 | 20241004 | 172800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 206 | 20241004 | 172700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 207 | 20241004 | 172600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 208 | 20241004 | 172500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 209 | 20241004 | 172400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 210 | 20241004 | 172300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 211 | 20241004 | 172200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 212 | 20241004 | 172100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 6255 |
| 213 | 20241004 | 172000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 214 | 20241004 | 171900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 215 | 20241004 | 171800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 216 | 20241004 | 171700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 217 | 20241004 | 171600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 218 | 20241004 | 171500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 219 | 20241004 | 171400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 220 | 20241004 | 171300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 221 | 20241004 | 171200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 222 | 20241004 | 171100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 223 | 20241004 | 171000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 224 | 20241004 | 170900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 225 | 20241004 | 170800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 226 | 20241004 | 170700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 227 | 20241004 | 170600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 228 | 20241004 | 170500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 229 | 20241004 | 170400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 230 | 20241004 | 170300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 231 | 20241004 | 170200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 232 | 20241004 | 170100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 233 | 20241004 | 170000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 234 | 20241004 | 165900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 235 | 20241004 | 165800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 236 | 20241004 | 165700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 237 | 20241004 | 165600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 238 | 20241004 | 165500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 239 | 20241004 | 165400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 240 | 20241004 | 165300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 241 | 20241004 | 165200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 242 | 20241004 | 165100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 6255 |
| 243 | 20241004 | 165000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 244 | 20241004 | 164900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 245 | 20241004 | 164800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 246 | 20241004 | 164700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 247 | 20241004 | 164600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 248 | 20241004 | 164500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 249 | 20241004 | 164400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 250 | 20241004 | 164300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 251 | 20241004 | 164200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 252 | 20241004 | 164100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 253 | 20241004 | 164000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 254 | 20241004 | 163900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 255 | 20241004 | 163800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 256 | 20241004 | 163700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 257 | 20241004 | 163600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 258 | 20241004 | 163500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 259 | 20241004 | 163400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 260 | 20241004 | 163300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 261 | 20241004 | 163200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 262 | 20241004 | 163100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 263 | 20241004 | 163000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 264 | 20241004 | 162900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 265 | 20241004 | 162800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 266 | 20241004 | 162700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 267 | 20241004 | 162600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 268 | 20241004 | 162500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 269 | 20241004 | 162400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 270 | 20241004 | 162300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 271 | 20241004 | 162200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 272 | 20241004 | 162100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 6255 |
| 273 | 20241004 | 162000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 274 | 20241004 | 161900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 275 | 20241004 | 161800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 276 | 20241004 | 161700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 277 | 20241004 | 161600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 278 | 20241004 | 161500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 279 | 20241004 | 161400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 280 | 20241004 | 161300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 281 | 20241004 | 161200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 282 | 20241004 | 161100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 283 | 20241004 | 161000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 284 | 20241004 | 160900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 285 | 20241004 | 160800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 286 | 20241004 | 160700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 287 | 20241004 | 160600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 288 | 20241004 | 160500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 289 | 20241004 | 160400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 290 | 20241004 | 160300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 291 | 20241004 | 160200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 292 | 20241004 | 160100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 293 | 20241004 | 160000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 294 | 20241004 | 155900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 295 | 20241004 | 155800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 296 | 20241004 | 155700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 297 | 20241004 | 155600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 298 | 20241004 | 155500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 299 | 20241004 | 155400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 300 | 20241004 | 155300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 301 | 20241004 | 155200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 302 | 20241004 | 155100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 6255 |
| 303 | 20241004 | 155000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 304 | 20241004 | 154900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 305 | 20241004 | 154800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 306 | 20241004 | 154700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 307 | 20241004 | 154600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 308 | 20241004 | 154500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 309 | 20241004 | 154400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 310 | 20241004 | 154300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 311 | 20241004 | 154200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 312 | 20241004 | 154100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 313 | 20241004 | 154000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 314 | 20241004 | 153900 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 315 | 20241004 | 153800 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 316 | 20241004 | 153700 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 317 | 20241004 | 153600 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 318 | 20241004 | 153500 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 319 | 20241004 | 153400 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 320 | 20241004 | 153300 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 321 | 20241004 | 153200 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 322 | 20241004 | 153100 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 0 |
| 323 | 20241004 | 153000 | 39336849000 | 106500 | 106500 | 106500 | 106500 | 6255 |
| 324 | 20241004 | 152900 | 38670691500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 325 | 20241004 | 152800 | 38670691500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 326 | 20241004 | 152700 | 38670691500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 327 | 20241004 | 152600 | 38670691500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 328 | 20241004 | 152500 | 38670691500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 329 | 20241004 | 152400 | 38670691500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 330 | 20241004 | 152300 | 38670691500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 331 | 20241004 | 152200 | 38670691500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 332 | 20241004 | 152100 | 38670691500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 333 | 20241004 | 152000 | 38670691500 | 106500 | 106500 | 106500 | 106500 | 0 |
| 334 | 20241004 | 151900 | 38670691500 | 106500 | 106400 | 106500 | 106300 | 1415 |
| 335 | 20241004 | 151800 | 38520134200 | 106300 | 106200 | 106300 | 106100 | 1210 |
| 336 | 20241004 | 151700 | 38391565000 | 106200 | 106300 | 106300 | 106100 | 578 |
| 337 | 20241004 | 151600 | 38330173000 | 106300 | 106200 | 106400 | 106200 | 1267 |
| 338 | 20241004 | 151500 | 38195556700 | 106200 | 106300 | 106300 | 106200 | 844 |
| 339 | 20241004 | 151400 | 38105895700 | 106300 | 106300 | 106300 | 106200 | 287 |
| 340 | 20241004 | 151300 | 38075395300 | 106200 | 106200 | 106300 | 106200 | 197 |
| 341 | 20241004 | 151200 | 38054471900 | 106300 | 106300 | 106300 | 106200 | 261 |
| 342 | 20241004 | 151100 | 38026741000 | 106300 | 106400 | 106400 | 106300 | 231 |
| 343 | 20241004 | 151000 | 38002172600 | 106400 | 106200 | 106400 | 106200 | 411 |
| 344 | 20241004 | 150900 | 37958487700 | 106200 | 106300 | 106300 | 106200 | 220 |
| 345 | 20241004 | 150800 | 37935115400 | 106200 | 106100 | 106300 | 106100 | 661 |
| 346 | 20241004 | 150700 | 37864960900 | 106100 | 106100 | 106300 | 106100 | 404 |
| 347 | 20241004 | 150600 | 37822082800 | 106100 | 106200 | 106300 | 106100 | 625 |
| 348 | 20241004 | 150500 | 37755690300 | 106200 | 106200 | 106300 | 106200 | 358 |
| 349 | 20241004 | 150400 | 37717641400 | 106200 | 106200 | 106300 | 106200 | 89 |
| 350 | 20241004 | 150300 | 37708184300 | 106200 | 106200 | 106300 | 106200 | 145 |
| 351 | 20241004 | 150200 | 37692778900 | 106300 | 106200 | 106300 | 106100 | 270 |
| 352 | 20241004 | 150100 | 37664096900 | 106200 | 106300 | 106300 | 106200 | 178 |
| 353 | 20241004 | 150000 | 37645185400 | 106300 | 106200 | 106300 | 106200 | 177 |
| 354 | 20241004 | 145900 | 37626373000 | 106300 | 106200 | 106300 | 106100 | 822 |
| 355 | 20241004 | 145800 | 37539056500 | 106200 | 106100 | 106300 | 106100 | 307 |
| 356 | 20241004 | 145700 | 37506462600 | 106100 | 106200 | 106200 | 106000 | 879 |
| 357 | 20241004 | 145600 | 37413180600 | 106100 | 106000 | 106200 | 106000 | 829 |
| 358 | 20241004 | 145500 | 37325228400 | 106000 | 106200 | 106400 | 106000 | 311 |
| 359 | 20241004 | 145400 | 37292224200 | 106200 | 106200 | 106300 | 106000 | 337 |
| 360 | 20241004 | 145300 | 37256453800 | 106000 | 106100 | 106400 | 106000 | 327 |
| 361 | 20241004 | 145200 | 37221739500 | 106100 | 106400 | 106500 | 106000 | 361 |
| 362 | 20241004 | 145100 | 37183406000 | 106000 | 106300 | 106400 | 106000 | 1250 |
| 363 | 20241004 | 145000 | 37050740900 | 106300 | 106400 | 106500 | 106200 | 875 |
| 364 | 20241004 | 144900 | 36957618700 | 106400 | 106500 | 106500 | 106400 | 292 |
| 365 | 20241004 | 144800 | 36926526600 | 106500 | 106400 | 106500 | 106400 | 145 |
| 366 | 20241004 | 144700 | 36911088100 | 106500 | 106400 | 106500 | 106400 | 315 |
| 367 | 20241004 | 144600 | 36877546200 | 106500 | 106300 | 106500 | 106300 | 855 |
| 368 | 20241004 | 144500 | 36786552600 | 106400 | 106300 | 106400 | 106300 | 147 |
| 369 | 20241004 | 144400 | 36770916700 | 106300 | 106100 | 106400 | 106100 | 365 |
| 370 | 20241004 | 144300 | 36732123500 | 106300 | 106200 | 106300 | 106000 | 287 |
| 371 | 20241004 | 144200 | 36701671400 | 106300 | 106300 | 106300 | 106000 | 704 |
| 372 | 20241004 | 144100 | 36626938900 | 106300 | 106400 | 106400 | 106200 | 1226 |
| 373 | 20241004 | 144000 | 36496537700 | 106400 | 106400 | 106500 | 106400 | 502 |
| 374 | 20241004 | 143900 | 36443079200 | 106400 | 106500 | 106500 | 106400 | 295 |
| 375 | 20241004 | 143800 | 36411668400 | 106500 | 106600 | 106600 | 106400 | 507 |
| 376 | 20241004 | 143700 | 36357658900 | 106600 | 106400 | 106600 | 106400 | 628 |
| 377 | 20241004 | 143600 | 36290793600 | 106500 | 106400 | 106500 | 106400 | 253 |
| 378 | 20241004 | 143500 | 36263853000 | 106500 | 106500 | 106500 | 106400 | 488 |
| 379 | 20241004 | 143400 | 36211899700 | 106500 | 106400 | 106500 | 106400 | 382 |
| 380 | 20241004 | 143300 | 36171225900 | 106500 | 106600 | 106600 | 106400 | 251 |
| 381 | 20241004 | 143200 | 36144488700 | 106600 | 106500 | 106600 | 106500 | 591 |
| 382 | 20241004 | 143100 | 36081528600 | 106600 | 106600 | 106700 | 106500 | 908 |
| 383 | 20241004 | 143000 | 35984743300 | 106600 | 106600 | 106700 | 106500 | 321 |
| 384 | 20241004 | 142900 | 35950522800 | 106700 | 106600 | 106700 | 106500 | 857 |
| 385 | 20241004 | 142800 | 35859121100 | 106600 | 106600 | 106700 | 106500 | 814 |
| 386 | 20241004 | 142700 | 35772349600 | 106500 | 106600 | 106600 | 106500 | 511 |
| 387 | 20241004 | 142600 | 35717907400 | 106500 | 106600 | 106600 | 106500 | 549 |
| 388 | 20241004 | 142500 | 35659388800 | 106600 | 106600 | 106600 | 106500 | 348 |
| 389 | 20241004 | 142400 | 35622300700 | 106500 | 106100 | 106500 | 106100 | 937 |
| 390 | 20241004 | 142300 | 35522567200 | 106100 | 106300 | 106400 | 106000 | 221 |
| 391 | 20241004 | 142200 | 35499083900 | 106300 | 106300 | 106400 | 106000 | 192 |
| 392 | 20241004 | 142100 | 35478681700 | 106400 | 106400 | 106400 | 105600 | 497 |
| 393 | 20241004 | 142000 | 35425881800 | 106400 | 106300 | 106400 | 106000 | 563 |
| 394 | 20241004 | 141900 | 35366025300 | 106300 | 106200 | 106300 | 105400 | 2479 |
| 395 | 20241004 | 141800 | 35103761000 | 106200 | 106100 | 106300 | 106100 | 210 |
| 396 | 20241004 | 141700 | 35081454100 | 106200 | 106200 | 106300 | 106100 | 248 |
| 397 | 20241004 | 141600 | 35055109100 | 106100 | 106200 | 106400 | 106100 | 146 |
| 398 | 20241004 | 141500 | 35039598000 | 106300 | 106200 | 106300 | 106100 | 398 |
| 399 | 20241004 | 141400 | 34997320600 | 106200 | 106100 | 106200 | 106100 | 262 |
| 400 | 20241004 | 141300 | 34969506000 | 106100 | 106100 | 106200 | 106000 | 231 |
| 401 | 20241004 | 141200 | 34944993900 | 106000 | 106300 | 106300 | 106000 | 163 |
| 402 | 20241004 | 141100 | 34927673200 | 106000 | 106200 | 106300 | 106000 | 287 |
| 403 | 20241004 | 141000 | 34897217700 | 106200 | 106100 | 106300 | 106000 | 408 |
| 404 | 20241004 | 140900 | 34853883500 | 106100 | 106100 | 106200 | 106000 | 134 |
| 405 | 20241004 | 140800 | 34839665300 | 106100 | 106000 | 106200 | 105900 | 333 |
| 406 | 20241004 | 140700 | 34804351600 | 106000 | 106100 | 106200 | 105900 | 217 |
| 407 | 20241004 | 140600 | 34781338600 | 106100 | 105800 | 106200 | 105800 | 416 |
| 408 | 20241004 | 140500 | 34737233800 | 106000 | 106000 | 106100 | 105700 | 908 |
| 409 | 20241004 | 140400 | 34641008900 | 105900 | 105700 | 106000 | 105500 | 640 |
| 410 | 20241004 | 140300 | 34573305700 | 105700 | 105800 | 105800 | 105500 | 726 |
| 411 | 20241004 | 140200 | 34496581200 | 105700 | 105700 | 105800 | 105700 | 311 |
| 412 | 20241004 | 140100 | 34463694900 | 105700 | 105800 | 105900 | 105700 | 821 |
| 413 | 20241004 | 140000 | 34376849500 | 105900 | 106000 | 106200 | 105900 | 2611 |
| 414 | 20241004 | 135900 | 34100294800 | 106000 | 106000 | 106200 | 105900 | 211 |
| 415 | 20241004 | 135800 | 34077920700 | 106000 | 106200 | 106300 | 105900 | 222 |
| 416 | 20241004 | 135700 | 34054361400 | 106200 | 106100 | 106300 | 106000 | 414 |
| 417 | 20241004 | 135600 | 34010393700 | 106100 | 106000 | 106200 | 106000 | 368 |
| 418 | 20241004 | 135500 | 33971363600 | 106000 | 106100 | 106100 | 105900 | 1479 |
| 419 | 20241004 | 135400 | 33814584400 | 106200 | 106400 | 106500 | 106100 | 256 |
| 420 | 20241004 | 135300 | 33787363900 | 106400 | 106200 | 106400 | 106100 | 281 |
| 421 | 20241004 | 135200 | 33757502500 | 106300 | 106200 | 106300 | 106100 | 336 |
| 422 | 20241004 | 135100 | 33721812100 | 106300 | 106300 | 106400 | 106200 | 176 |
| 423 | 20241004 | 135000 | 33703099800 | 106300 | 106200 | 106300 | 106000 | 867 |
| 424 | 20241004 | 134900 | 33611057400 | 106200 | 106400 | 106500 | 106200 | 143 |
| 425 | 20241004 | 134800 | 33595860400 | 106200 | 106400 | 106500 | 106200 | 294 |
| 426 | 20241004 | 134700 | 33564571200 | 106500 | 106300 | 106500 | 106300 | 403 |
| 427 | 20241004 | 134600 | 33521689300 | 106400 | 106600 | 106600 | 106200 | 538 |
| 428 | 20241004 | 134500 | 33464459500 | 106500 | 106500 | 106700 | 106400 | 490 |
| 429 | 20241004 | 134400 | 33412229500 | 106500 | 106600 | 106600 | 106500 | 192 |
| 430 | 20241004 | 134300 | 33391771100 | 106600 | 106600 | 106600 | 106500 | 260 |
| 431 | 20241004 | 134200 | 33364068700 | 106600 | 106500 | 106600 | 106500 | 271 |
| 432 | 20241004 | 134100 | 33335195200 | 106500 | 106500 | 106600 | 106500 | 284 |
| 433 | 20241004 | 134000 | 33304937000 | 106500 | 106600 | 106600 | 106400 | 316 |
| 434 | 20241004 | 133900 | 33271276700 | 106600 | 106600 | 106600 | 106500 | 258 |
| 435 | 20241004 | 133800 | 33243786200 | 106600 | 106600 | 106600 | 106500 | 288 |
| 436 | 20241004 | 133700 | 33213099600 | 106600 | 106600 | 106600 | 106500 | 402 |
| 437 | 20241004 | 133600 | 33170253700 | 106600 | 106500 | 106600 | 106500 | 777 |
| 438 | 20241004 | 133500 | 33087457800 | 106600 | 106500 | 106600 | 106500 | 592 |
| 439 | 20241004 | 133400 | 33024397900 | 106500 | 106500 | 106500 | 106400 | 171 |
| 440 | 20241004 | 133300 | 33006191100 | 106400 | 106500 | 106600 | 106400 | 461 |
| 441 | 20241004 | 133200 | 32957076100 | 106500 | 106400 | 106500 | 106300 | 622 |
| 442 | 20241004 | 133100 | 32890849600 | 106400 | 106400 | 106400 | 106300 | 176 |
| 443 | 20241004 | 133000 | 32872125500 | 106400 | 106300 | 106500 | 106300 | 369 |
| 444 | 20241004 | 132900 | 32832863800 | 106300 | 106400 | 106400 | 106200 | 373 |
| 445 | 20241004 | 132800 | 32793194800 | 106300 | 106300 | 106400 | 106200 | 276 |
| 446 | 20241004 | 132700 | 32763859100 | 106200 | 106400 | 106500 | 106200 | 327 |
| 447 | 20241004 | 132600 | 32729074000 | 106400 | 106400 | 106500 | 106200 | 235 |
| 448 | 20241004 | 132500 | 32704070300 | 106400 | 106400 | 106500 | 106200 | 259 |
| 449 | 20241004 | 132400 | 32676504000 | 106300 | 106400 | 106500 | 106200 | 333 |
| 450 | 20241004 | 132300 | 32641089000 | 106400 | 106400 | 106500 | 106300 | 357 |
| 451 | 20241004 | 132200 | 32603094500 | 106400 | 106400 | 106400 | 106300 | 201 |
| 452 | 20241004 | 132100 | 32581711800 | 106400 | 106400 | 106400 | 106300 | 284 |
| 453 | 20241004 | 132000 | 32551503400 | 106400 | 106200 | 106400 | 106200 | 526 |
| 454 | 20241004 | 131900 | 32495574800 | 106200 | 106300 | 106300 | 106200 | 260 |
| 455 | 20241004 | 131800 | 32467939300 | 106200 | 106200 | 106200 | 106100 | 422 |
| 456 | 20241004 | 131700 | 32423141500 | 106300 | 106200 | 106300 | 106100 | 203 |
| 457 | 20241004 | 131600 | 32401574000 | 106200 | 106200 | 106300 | 106000 | 117 |
| 458 | 20241004 | 131500 | 32389150500 | 106300 | 106300 | 106300 | 106100 | 260 |
| 459 | 20241004 | 131400 | 32361522600 | 106200 | 106100 | 106300 | 106100 | 243 |
| 460 | 20241004 | 131300 | 32335715600 | 106200 | 106200 | 106200 | 106100 | 178 |
| 461 | 20241004 | 131200 | 32316813100 | 106200 | 106200 | 106300 | 105900 | 245 |
| 462 | 20241004 | 131100 | 32290807400 | 105900 | 105900 | 106200 | 105900 | 800 |
| 463 | 20241004 | 131000 | 32206019000 | 105700 | 105800 | 105900 | 105600 | 432 |
| 464 | 20241004 | 130900 | 32160338600 | 105800 | 105700 | 105800 | 105700 | 279 |
| 465 | 20241004 | 130800 | 32130831100 | 105800 | 105700 | 105800 | 105500 | 2130 |
| 466 | 20241004 | 130700 | 31905961200 | 105600 | 105700 | 106000 | 105600 | 829 |
| 467 | 20241004 | 130600 | 31818355600 | 105700 | 106400 | 106400 | 105700 | 2345 |
| 468 | 20241004 | 130500 | 31570123700 | 106300 | 106500 | 106600 | 106200 | 1064 |
| 469 | 20241004 | 130400 | 31456879100 | 106600 | 106500 | 106600 | 106500 | 684 |
| 470 | 20241004 | 130300 | 31383982000 | 106600 | 106500 | 106600 | 106500 | 212 |
| 471 | 20241004 | 130200 | 31361387400 | 106600 | 106400 | 106600 | 106400 | 712 |
| 472 | 20241004 | 130100 | 31285565500 | 106300 | 106400 | 106500 | 106300 | 254 |
| 473 | 20241004 | 130000 | 31258535000 | 106400 | 106400 | 106400 | 106300 | 248 |
| 474 | 20241004 | 125900 | 31232154700 | 106300 | 106400 | 106400 | 106300 | 364 |
| 475 | 20241004 | 125800 | 31193439900 | 106400 | 106400 | 106500 | 106400 | 314 |
| 476 | 20241004 | 125700 | 31160018100 | 106500 | 106200 | 106500 | 106200 | 304 |
| 477 | 20241004 | 125600 | 31127680000 | 106300 | 106400 | 106600 | 106300 | 351 |
| 478 | 20241004 | 125500 | 31090319000 | 106300 | 106400 | 106600 | 106300 | 432 |
| 479 | 20241004 | 125400 | 31044317400 | 106400 | 106400 | 106400 | 106300 | 166 |
| 480 | 20241004 | 125300 | 31026658500 | 106300 | 106300 | 106500 | 106300 | 380 |
| 481 | 20241004 | 125200 | 30986213800 | 106300 | 106200 | 106400 | 106200 | 233 |
| 482 | 20241004 | 125100 | 30961427900 | 106300 | 106400 | 106600 | 106300 | 231 |
| 483 | 20241004 | 125000 | 30936845300 | 106500 | 106400 | 106500 | 106400 | 603 |
| 484 | 20241004 | 124900 | 30872663400 | 106400 | 106100 | 106400 | 105900 | 976 |
| 485 | 20241004 | 124800 | 30769110200 | 106000 | 106200 | 106200 | 106000 | 497 |
| 486 | 20241004 | 124700 | 30716380700 | 106100 | 106300 | 106300 | 106100 | 393 |
| 487 | 20241004 | 124600 | 30674631000 | 106300 | 106200 | 106300 | 106100 | 210 |
| 488 | 20241004 | 124500 | 30652324100 | 106200 | 106200 | 106400 | 106100 | 420 |
| 489 | 20241004 | 124400 | 30607707100 | 106200 | 106200 | 106300 | 106100 | 531 |
| 490 | 20241004 | 124300 | 30551335400 | 106200 | 106200 | 106200 | 106000 | 376 |
| 491 | 20241004 | 124200 | 30511419500 | 106200 | 106200 | 106300 | 106000 | 377 |
| 492 | 20241004 | 124100 | 30471402200 | 106200 | 106200 | 106300 | 106100 | 369 |
| 493 | 20241004 | 124000 | 30432210900 | 106200 | 106400 | 106600 | 106100 | 2498 |
| 494 | 20241004 | 123900 | 30166568200 | 106500 | 106600 | 106600 | 106400 | 239 |
| 495 | 20241004 | 123800 | 30141106600 | 106500 | 106500 | 106600 | 106400 | 427 |
| 496 | 20241004 | 123700 | 30095622400 | 106600 | 106500 | 106700 | 106400 | 781 |
| 497 | 20241004 | 123600 | 30012375800 | 106500 | 106600 | 106600 | 106400 | 697 |
| 498 | 20241004 | 123500 | 29938134100 | 106500 | 106500 | 106600 | 106400 | 565 |
| 499 | 20241004 | 123400 | 29877961300 | 106500 | 106400 | 106500 | 106300 | 423 |
| 500 | 20241004 | 123300 | 29832933700 | 106400 | 106300 | 106400 | 106200 | 311 |
| 501 | 20241004 | 123200 | 29799865800 | 106300 | 106300 | 106400 | 106200 | 417 |
| 502 | 20241004 | 123100 | 29755540300 | 106300 | 106400 | 106500 | 106300 | 660 |
| 503 | 20241004 | 123000 | 29685319900 | 106500 | 106400 | 106600 | 106400 | 736 |
| 504 | 20241004 | 122900 | 29606925500 | 106500 | 106400 | 106500 | 106100 | 1270 |
| 505 | 20241004 | 122800 | 29471995600 | 106400 | 105900 | 106400 | 105800 | 1359 |
| 506 | 20241004 | 122700 | 29327656200 | 105900 | 106000 | 106000 | 105800 | 565 |
| 507 | 20241004 | 122600 | 29267816400 | 106000 | 105900 | 106200 | 105800 | 1935 |
| 508 | 20241004 | 122500 | 29062676600 | 106000 | 105300 | 106000 | 105000 | 2042 |
| 509 | 20241004 | 122400 | 28847300900 | 105300 | 105600 | 105600 | 105000 | 3057 |
| 510 | 20241004 | 122300 | 28525847400 | 105600 | 105600 | 105800 | 105200 | 1324 |
| 511 | 20241004 | 122200 | 28386046800 | 105500 | 106400 | 106500 | 105000 | 13479 |
| 512 | 20241004 | 122100 | 26962646500 | 106400 | 106600 | 106600 | 106400 | 752 |
| 513 | 20241004 | 122000 | 26882576100 | 106600 | 107000 | 107000 | 106600 | 876 |
| 514 | 20241004 | 121900 | 26789051800 | 106900 | 107300 | 107300 | 106900 | 383 |
| 515 | 20241004 | 121800 | 26748030200 | 107200 | 107200 | 107400 | 107000 | 302 |
| 516 | 20241004 | 121700 | 26715651100 | 107200 | 107400 | 107400 | 107000 | 220 |
| 517 | 20241004 | 121600 | 26692054300 | 107300 | 107300 | 107400 | 107000 | 457 |
| 518 | 20241004 | 121500 | 26643008500 | 107400 | 107400 | 107400 | 107100 | 740 |
| 519 | 20241004 | 121400 | 26563558000 | 107400 | 107500 | 107500 | 107200 | 353 |
| 520 | 20241004 | 121300 | 26525633500 | 107500 | 107600 | 107600 | 107400 | 434 |
| 521 | 20241004 | 121200 | 26478967500 | 107600 | 107700 | 107700 | 107500 | 2915 |
| 522 | 20241004 | 121100 | 26165376100 | 107700 | 107600 | 107700 | 107500 | 2169 |
| 523 | 20241004 | 121000 | 25931890600 | 107600 | 106900 | 107600 | 106800 | 6307 |
| 524 | 20241004 | 120900 | 25254531000 | 106800 | 106700 | 106800 | 106500 | 523 |
| 525 | 20241004 | 120800 | 25198721800 | 106700 | 106800 | 106800 | 106500 | 1059 |
| 526 | 20241004 | 120700 | 25085797500 | 106700 | 106600 | 106800 | 106600 | 1155 |
| 527 | 20241004 | 120600 | 24962589400 | 106600 | 106700 | 106800 | 106600 | 401 |
| 528 | 20241004 | 120500 | 24919806000 | 106700 | 106900 | 107000 | 106600 | 1534 |
| 529 | 20241004 | 120400 | 24755958400 | 106900 | 107100 | 107100 | 106700 | 1276 |
| 530 | 20241004 | 120300 | 24619524000 | 107000 | 107100 | 107200 | 107000 | 526 |
| 531 | 20241004 | 120200 | 24563206200 | 107100 | 107300 | 107300 | 107100 | 367 |
| 532 | 20241004 | 120100 | 24523865500 | 107200 | 107300 | 107300 | 107100 | 384 |
| 533 | 20241004 | 120000 | 24482688200 | 107200 | 107300 | 107300 | 107200 | 302 |
| 534 | 20241004 | 115900 | 24450301200 | 107300 | 107200 | 107400 | 107200 | 540 |
| 535 | 20241004 | 115800 | 24392362100 | 107300 | 107200 | 107300 | 107100 | 420 |
| 536 | 20241004 | 115700 | 24347336400 | 107200 | 107200 | 107300 | 107100 | 526 |
| 537 | 20241004 | 115600 | 24290959900 | 107200 | 107300 | 107300 | 107100 | 480 |
| 538 | 20241004 | 115500 | 24239478400 | 107300 | 107200 | 107300 | 107100 | 372 |
| 539 | 20241004 | 115400 | 24199583800 | 107300 | 107300 | 107400 | 107200 | 356 |
| 540 | 20241004 | 115300 | 24161389700 | 107300 | 107200 | 107400 | 107100 | 778 |
| 541 | 20241004 | 115200 | 24077959900 | 107100 | 107500 | 107500 | 107100 | 852 |
| 542 | 20241004 | 115100 | 23986525700 | 107500 | 107500 | 107500 | 107400 | 614 |
| 543 | 20241004 | 115000 | 23920536100 | 107500 | 107400 | 107500 | 107300 | 869 |
| 544 | 20241004 | 114900 | 23827187000 | 107400 | 107300 | 107400 | 107200 | 419 |
| 545 | 20241004 | 114800 | 23782206500 | 107400 | 107200 | 107400 | 107100 | 966 |
| 546 | 20241004 | 114700 | 23678574700 | 107300 | 107300 | 107300 | 107100 | 988 |
| 547 | 20241004 | 114600 | 23572649500 | 107300 | 107200 | 107300 | 107200 | 994 |
| 548 | 20241004 | 114500 | 23466066800 | 107200 | 107400 | 107500 | 107100 | 2388 |
| 549 | 20241004 | 114400 | 23209814100 | 107400 | 107400 | 107500 | 107400 | 1026 |
| 550 | 20241004 | 114300 | 23099566200 | 107400 | 107200 | 107500 | 107200 | 1353 |
| 551 | 20241004 | 114200 | 22954294500 | 107200 | 107100 | 107300 | 107100 | 632 |
| 552 | 20241004 | 114100 | 22886531400 | 107100 | 107000 | 107300 | 106900 | 4677 |
| 553 | 20241004 | 114000 | 22385779700 | 106900 | 106800 | 107000 | 106800 | 1853 |
| 554 | 20241004 | 113900 | 22187694400 | 106900 | 106900 | 106900 | 106800 | 760 |
| 555 | 20241004 | 113800 | 22106505900 | 106900 | 106700 | 106900 | 106700 | 1552 |
| 556 | 20241004 | 113700 | 21940767300 | 106700 | 106700 | 106800 | 106600 | 510 |
| 557 | 20241004 | 113600 | 21886351900 | 106600 | 106700 | 106800 | 106600 | 376 |
| 558 | 20241004 | 113500 | 21846220700 | 106700 | 106600 | 106800 | 106500 | 1447 |
| 559 | 20241004 | 113400 | 21691850700 | 106600 | 106500 | 106700 | 106400 | 839 |
| 560 | 20241004 | 113300 | 21602441300 | 106600 | 106500 | 106600 | 106400 | 351 |
| 561 | 20241004 | 113200 | 21565048700 | 106500 | 106600 | 106700 | 106500 | 440 |
| 562 | 20241004 | 113100 | 21518144000 | 106600 | 106400 | 106700 | 106400 | 989 |
| 563 | 20241004 | 113000 | 21412845300 | 106400 | 106700 | 106800 | 106300 | 3394 |
| 564 | 20241004 | 112900 | 21051203800 | 106700 | 106800 | 106900 | 106700 | 958 |
| 565 | 20241004 | 112800 | 20948926700 | 106800 | 106900 | 106900 | 106700 | 447 |
| 566 | 20241004 | 112700 | 20901191400 | 106800 | 106800 | 106900 | 106700 | 629 |
| 567 | 20241004 | 112600 | 20834027400 | 106700 | 106700 | 106800 | 106600 | 2238 |
| 568 | 20241004 | 112500 | 20595094300 | 106800 | 106800 | 106800 | 106700 | 676 |
| 569 | 20241004 | 112400 | 20522927200 | 106800 | 106300 | 106800 | 106300 | 3897 |
| 570 | 20241004 | 112300 | 20107250600 | 106400 | 106500 | 106600 | 106300 | 1045 |
| 571 | 20241004 | 112200 | 19996006600 | 106600 | 106500 | 106600 | 106400 | 941 |
| 572 | 20241004 | 112100 | 19895794800 | 106400 | 106500 | 106500 | 106400 | 863 |
| 573 | 20241004 | 112000 | 19803905400 | 106500 | 106400 | 106500 | 106300 | 537 |
| 574 | 20241004 | 111900 | 19746746400 | 106400 | 106300 | 106500 | 106300 | 1266 |
| 575 | 20241004 | 111800 | 19612042900 | 106300 | 106300 | 106400 | 106100 | 1147 |
| 576 | 20241004 | 111700 | 19490105500 | 106300 | 106200 | 106300 | 106000 | 1205 |
| 577 | 20241004 | 111600 | 19362128100 | 106100 | 106200 | 106200 | 106000 | 1516 |
| 578 | 20241004 | 111500 | 19201238100 | 106100 | 106100 | 106200 | 106000 | 475 |
| 579 | 20241004 | 111400 | 19150822200 | 106100 | 106100 | 106200 | 106000 | 551 |
| 580 | 20241004 | 111300 | 19092360800 | 106000 | 106100 | 106200 | 106000 | 694 |
| 581 | 20241004 | 111200 | 19018704900 | 106100 | 106200 | 106300 | 106100 | 290 |
| 582 | 20241004 | 111100 | 18987916500 | 106200 | 106200 | 106300 | 106000 | 958 |
| 583 | 20241004 | 111000 | 18886188000 | 106300 | 106200 | 106300 | 106200 | 515 |
| 584 | 20241004 | 110900 | 18831461600 | 106200 | 106100 | 106300 | 106100 | 385 |
| 585 | 20241004 | 110800 | 18790571300 | 106300 | 106200 | 106400 | 106200 | 1607 |
| 586 | 20241004 | 110700 | 18619725700 | 106200 | 105700 | 106300 | 105700 | 2716 |
| 587 | 20241004 | 110600 | 18331483800 | 105800 | 106000 | 106100 | 105700 | 851 |
| 588 | 20241004 | 110500 | 18241377300 | 106000 | 105600 | 106100 | 105600 | 828 |
| 589 | 20241004 | 110400 | 18153663200 | 105600 | 105900 | 106000 | 105600 | 817 |
| 590 | 20241004 | 110300 | 18067212800 | 106000 | 105900 | 106100 | 105900 | 223 |
| 591 | 20241004 | 110200 | 18043581100 | 106100 | 105700 | 106100 | 105600 | 805 |
| 592 | 20241004 | 110100 | 17958339000 | 105800 | 106000 | 106000 | 105800 | 2594 |
| 593 | 20241004 | 110000 | 17683575700 | 106000 | 106000 | 106000 | 105900 | 2074 |
| 594 | 20241004 | 105900 | 17463748300 | 106000 | 105900 | 106000 | 105800 | 2535 |
| 595 | 20241004 | 105800 | 17195251900 | 105800 | 105800 | 105900 | 105800 | 435 |
| 596 | 20241004 | 105700 | 17149206100 | 105800 | 105800 | 105900 | 105700 | 909 |
| 597 | 20241004 | 105600 | 17053029500 | 105700 | 105700 | 105800 | 105700 | 961 |
| 598 | 20241004 | 105500 | 16951376500 | 105700 | 105500 | 105700 | 105500 | 1005 |
| 599 | 20241004 | 105400 | 16845191100 | 105500 | 105500 | 105700 | 105500 | 243 |
| 600 | 20241004 | 105300 | 16819534100 | 105500 | 105600 | 105700 | 105500 | 530 |
| 601 | 20241004 | 105200 | 16763551200 | 105600 | 105700 | 105800 | 105600 | 703 |
| 602 | 20241004 | 105100 | 16689238600 | 105700 | 105700 | 105700 | 105600 | 496 |
| 603 | 20241004 | 105000 | 16636817900 | 105700 | 105700 | 105700 | 105600 | 446 |
| 604 | 20241004 | 104900 | 16589695000 | 105600 | 105700 | 105800 | 105600 | 665 |
| 605 | 20241004 | 104800 | 16519408900 | 105800 | 105700 | 105800 | 105600 | 1379 |
| 606 | 20241004 | 104700 | 16373603000 | 105600 | 105400 | 105700 | 105400 | 3277 |
| 607 | 20241004 | 104600 | 16027728600 | 105400 | 105300 | 105500 | 105200 | 897 |
| 608 | 20241004 | 104500 | 15933210200 | 105300 | 105300 | 105300 | 105100 | 392 |
| 609 | 20241004 | 104400 | 15891941200 | 105300 | 105100 | 105300 | 105000 | 496 |
| 610 | 20241004 | 104300 | 15839773200 | 105000 | 105100 | 105300 | 105000 | 1042 |
| 611 | 20241004 | 104200 | 15730211000 | 105000 | 104900 | 105100 | 104900 | 631 |
| 612 | 20241004 | 104100 | 15663981900 | 105000 | 105100 | 105200 | 105000 | 1148 |
| 613 | 20241004 | 104000 | 15543365900 | 105200 | 105300 | 105500 | 105100 | 402 |
| 614 | 20241004 | 103900 | 15501035200 | 105400 | 105100 | 105400 | 105100 | 846 |
| 615 | 20241004 | 103800 | 15411883800 | 105200 | 105400 | 105400 | 105100 | 1511 |
| 616 | 20241004 | 103700 | 15252727600 | 105300 | 105400 | 105400 | 105200 | 1269 |
| 617 | 20241004 | 103600 | 15119035500 | 105300 | 105300 | 105400 | 105300 | 1428 |
| 618 | 20241004 | 103500 | 14968575400 | 105300 | 105200 | 105400 | 105200 | 980 |
| 619 | 20241004 | 103400 | 14865387000 | 105300 | 105200 | 105300 | 105100 | 1545 |
| 620 | 20241004 | 103300 | 14702863000 | 105200 | 104900 | 105200 | 104900 | 1796 |
| 621 | 20241004 | 103200 | 14514194300 | 104900 | 105000 | 105000 | 104900 | 1336 |
| 622 | 20241004 | 103100 | 14373980100 | 104900 | 104800 | 105000 | 104800 | 849 |
| 623 | 20241004 | 103000 | 14284940100 | 104800 | 105000 | 105100 | 104700 | 2134 |
| 624 | 20241004 | 102900 | 14060935900 | 105000 | 105100 | 105100 | 105000 | 580 |
| 625 | 20241004 | 102800 | 14000006000 | 105100 | 104800 | 105100 | 104700 | 6662 |
| 626 | 20241004 | 102700 | 13300813200 | 104800 | 104700 | 104800 | 104600 | 870 |
| 627 | 20241004 | 102600 | 13209647600 | 104700 | 104700 | 104800 | 104600 | 936 |
| 628 | 20241004 | 102500 | 13111657800 | 104700 | 104700 | 104800 | 104600 | 745 |
| 629 | 20241004 | 102400 | 13033669300 | 104700 | 104700 | 104700 | 104700 | 242 |
| 630 | 20241004 | 102300 | 13008331900 | 104700 | 104400 | 104800 | 104300 | 3874 |
| 631 | 20241004 | 102200 | 12603151300 | 104300 | 104600 | 104600 | 104300 | 1176 |
| 632 | 20241004 | 102100 | 12480324600 | 104500 | 104400 | 104600 | 104400 | 1233 |
| 633 | 20241004 | 102000 | 12351473800 | 104500 | 104400 | 104500 | 104300 | 479 |
| 634 | 20241004 | 101900 | 12301461900 | 104400 | 104400 | 104400 | 104300 | 191 |
| 635 | 20241004 | 101800 | 12281528500 | 104400 | 104300 | 104400 | 104300 | 191 |
| 636 | 20241004 | 101700 | 12261589300 | 104300 | 104200 | 104400 | 104200 | 612 |
| 637 | 20241004 | 101600 | 12197767000 | 104200 | 104200 | 104300 | 104100 | 369 |
| 638 | 20241004 | 101500 | 12159317500 | 104200 | 104300 | 104300 | 104000 | 993 |
| 639 | 20241004 | 101400 | 12055938700 | 104200 | 104500 | 104500 | 104200 | 672 |
| 640 | 20241004 | 101300 | 11985845200 | 104500 | 104700 | 104800 | 104400 | 1922 |
| 641 | 20241004 | 101200 | 11784804100 | 104700 | 104600 | 104800 | 104600 | 2056 |
| 642 | 20241004 | 101100 | 11569576600 | 104700 | 104500 | 104700 | 104500 | 1089 |
| 643 | 20241004 | 101000 | 11455660300 | 104500 | 104400 | 104500 | 104300 | 3348 |
| 644 | 20241004 | 100900 | 11105881400 | 104400 | 104300 | 104400 | 104200 | 1737 |
| 645 | 20241004 | 100800 | 10924677100 | 104300 | 104100 | 104300 | 104000 | 581 |
| 646 | 20241004 | 100700 | 10864150300 | 104100 | 104200 | 104200 | 103900 | 412 |
| 647 | 20241004 | 100600 | 10821288900 | 104100 | 104100 | 104200 | 104000 | 1175 |
| 648 | 20241004 | 100500 | 10699041700 | 104000 | 104100 | 104100 | 104000 | 688 |
| 649 | 20241004 | 100400 | 10627473700 | 104100 | 104100 | 104200 | 104000 | 338 |
| 650 | 20241004 | 100300 | 10592282000 | 104100 | 104000 | 104300 | 103900 | 847 |
| 651 | 20241004 | 100200 | 10504020900 | 104000 | 104000 | 104200 | 103900 | 2648 |
| 652 | 20241004 | 100100 | 10228543100 | 104100 | 104300 | 104400 | 104100 | 789 |
| 653 | 20241004 | 100000 | 10146298500 | 104400 | 104500 | 104500 | 104300 | 965 |
| 654 | 20241004 | 095900 | 10045564800 | 104400 | 104400 | 104500 | 104300 | 1426 |
| 655 | 20241004 | 095800 | 9896631800 | 104400 | 104200 | 104400 | 104100 | 1619 |
| 656 | 20241004 | 095700 | 9727821200 | 104200 | 104200 | 104200 | 104100 | 500 |
| 657 | 20241004 | 095600 | 9675727000 | 104200 | 104200 | 104200 | 104100 | 1026 |
| 658 | 20241004 | 095500 | 9568833200 | 104200 | 104200 | 104300 | 104200 | 1464 |
| 659 | 20241004 | 095400 | 9416220900 | 104200 | 104200 | 104300 | 104000 | 786 |
| 660 | 20241004 | 095300 | 9334361000 | 104000 | 104000 | 104200 | 104000 | 2332 |
| 661 | 20241004 | 095200 | 9091646400 | 103900 | 103900 | 104000 | 103900 | 1561 |
| 662 | 20241004 | 095100 | 8929382200 | 103900 | 104000 | 104000 | 103900 | 709 |
| 663 | 20241004 | 095000 | 8855688300 | 104000 | 103700 | 104000 | 103700 | 1602 |
| 664 | 20241004 | 094900 | 8689273600 | 103800 | 103800 | 103800 | 103600 | 621 |
| 665 | 20241004 | 094800 | 8624854200 | 103800 | 103700 | 103900 | 103700 | 547 |
| 666 | 20241004 | 094700 | 8568082600 | 103800 | 103900 | 103900 | 103700 | 1867 |
| 667 | 20241004 | 094600 | 8374170200 | 103900 | 103800 | 103900 | 103800 | 2053 |
| 668 | 20241004 | 094500 | 8160942400 | 103700 | 103600 | 103700 | 103500 | 431 |
| 669 | 20241004 | 094400 | 8116261000 | 103600 | 103800 | 103800 | 103600 | 599 |
| 670 | 20241004 | 094300 | 8054161700 | 103800 | 103700 | 103900 | 103600 | 3203 |
| 671 | 20241004 | 094200 | 7721829000 | 103600 | 103400 | 103700 | 103400 | 2532 |
| 672 | 20241004 | 094100 | 7459703600 | 103400 | 103500 | 103500 | 103300 | 1150 |
| 673 | 20241004 | 094000 | 7340750100 | 103400 | 103400 | 103600 | 103400 | 1708 |
| 674 | 20241004 | 093900 | 7164027800 | 103500 | 103300 | 103500 | 103200 | 722 |
| 675 | 20241004 | 093800 | 7089384900 | 103300 | 103000 | 103400 | 102900 | 1462 |
| 676 | 20241004 | 093700 | 6938612400 | 103000 | 103300 | 103300 | 103000 | 1641 |
| 677 | 20241004 | 093600 | 6769271000 | 103300 | 103400 | 103700 | 103200 | 4333 |
| 678 | 20241004 | 093500 | 6320794700 | 103500 | 103500 | 103500 | 103400 | 1801 |
| 679 | 20241004 | 093400 | 6134419300 | 103400 | 103200 | 103500 | 103100 | 2412 |
| 680 | 20241004 | 093300 | 5885344300 | 103100 | 102800 | 103100 | 102800 | 2605 |
| 681 | 20241004 | 093200 | 5617087000 | 102800 | 102900 | 103000 | 102800 | 757 |
| 682 | 20241004 | 093100 | 5539188700 | 102900 | 102600 | 103000 | 102600 | 3630 |
| 683 | 20241004 | 093000 | 5165788100 | 102600 | 102500 | 102700 | 102500 | 420 |
| 684 | 20241004 | 092900 | 5122708500 | 102500 | 102600 | 102700 | 102500 | 949 |
| 685 | 20241004 | 092800 | 5025362200 | 102600 | 102800 | 102800 | 102600 | 1973 |
| 686 | 20241004 | 092700 | 4822614400 | 102800 | 102500 | 102800 | 102500 | 1760 |
| 687 | 20241004 | 092600 | 4641980500 | 102500 | 102200 | 102500 | 102200 | 2745 |
| 688 | 20241004 | 092500 | 4360793400 | 102200 | 102000 | 102400 | 101900 | 1151 |
| 689 | 20241004 | 092400 | 4243258500 | 102000 | 102000 | 102100 | 101900 | 580 |
| 690 | 20241004 | 092300 | 4184084800 | 101900 | 101800 | 102100 | 101800 | 474 |
| 691 | 20241004 | 092200 | 4135763300 | 101900 | 101700 | 101900 | 101700 | 1968 |
| 692 | 20241004 | 092100 | 3935536600 | 101700 | 101700 | 101800 | 101700 | 492 |
| 693 | 20241004 | 092000 | 3885489200 | 101800 | 101700 | 101800 | 101700 | 778 |
| 694 | 20241004 | 091900 | 3806335600 | 101800 | 101700 | 101800 | 101700 | 881 |
| 695 | 20241004 | 091800 | 3716683400 | 101700 | 102000 | 102000 | 101700 | 949 |
| 696 | 20241004 | 091700 | 3620058600 | 102000 | 102000 | 102100 | 101800 | 1278 |
| 697 | 20241004 | 091600 | 3489772200 | 102100 | 102300 | 102400 | 101900 | 1295 |
| 698 | 20241004 | 091500 | 3357482900 | 102300 | 102300 | 102500 | 102200 | 1087 |
| 699 | 20241004 | 091400 | 3246174700 | 102400 | 102100 | 102500 | 102000 | 2000 |
| 700 | 20241004 | 091300 | 3041521900 | 102100 | 101800 | 102100 | 101800 | 790 |
| 701 | 20241004 | 091200 | 2960925300 | 101900 | 102100 | 102200 | 101900 | 1072 |
| 702 | 20241004 | 091100 | 2851506600 | 102100 | 102400 | 102400 | 101900 | 2260 |
| 703 | 20241004 | 091000 | 2620506900 | 102400 | 102500 | 102500 | 102200 | 1957 |
| 704 | 20241004 | 090900 | 2420170000 | 102500 | 102000 | 102500 | 101900 | 3607 |
| 705 | 20241004 | 090800 | 2051810700 | 101900 | 101700 | 102000 | 101500 | 1100 |
| 706 | 20241004 | 090700 | 1939925400 | 101700 | 101600 | 101700 | 101600 | 1169 |
| 707 | 20241004 | 090600 | 1821059400 | 101600 | 101700 | 101800 | 101500 | 1500 |
| 708 | 20241004 | 090500 | 1668595400 | 101700 | 101700 | 101900 | 101600 | 3008 |
| 709 | 20241004 | 090400 | 1362480900 | 101700 | 101300 | 101800 | 101300 | 2575 |
| 710 | 20241004 | 090300 | 1100900300 | 101300 | 101300 | 101500 | 101000 | 2106 |
| 711 | 20241004 | 090200 | 887787600 | 101300 | 101200 | 101600 | 101100 | 2879 |
| 712 | 20241004 | 090100 | 595930600 | 101100 | 101200 | 101300 | 101000 | 2691 |
| 713 | 20241004 | 090000 | 323603000 | 101100 | 101000 | 101200 | 100800 | 3173 |