39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 205100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 4484 |
| 3 | 20241024 | 205000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20241024 | 204900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20241024 | 204800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20241024 | 204700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20241024 | 204600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20241024 | 204500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20241024 | 204400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20241024 | 204300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20241024 | 204200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20241024 | 204100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20241024 | 204000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20241024 | 203900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20241024 | 203800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20241024 | 203700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20241024 | 203600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20241024 | 203500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20241024 | 203400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20241024 | 203300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20241024 | 203200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20241024 | 203100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20241024 | 203000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20241024 | 202900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20241024 | 202800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20241024 | 202700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20241024 | 202600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20241024 | 202500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20241024 | 202400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20241024 | 202300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20241024 | 202200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20241024 | 202100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 4484 |
| 33 | 20241024 | 202000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20241024 | 201900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20241024 | 201800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20241024 | 201700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20241024 | 201600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20241024 | 201500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20241024 | 201400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20241024 | 201300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20241024 | 201200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20241024 | 201100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20241024 | 201000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20241024 | 200900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20241024 | 200800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20241024 | 200700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20241024 | 200600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20241024 | 200500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20241024 | 200400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20241024 | 200300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20241024 | 200200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20241024 | 200100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20241024 | 200000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20241024 | 195900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20241024 | 195800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20241024 | 195700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20241024 | 195600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20241024 | 195500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20241024 | 195400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20241024 | 195300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20241024 | 195200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20241024 | 195100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 4484 |
| 63 | 20241024 | 195000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20241024 | 194900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20241024 | 194800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20241024 | 194700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20241024 | 194600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20241024 | 194500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20241024 | 194400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20241024 | 194300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20241024 | 194200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20241024 | 194100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20241024 | 194000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20241024 | 193900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20241024 | 193800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20241024 | 193700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20241024 | 193600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20241024 | 193500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20241024 | 193400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20241024 | 193300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20241024 | 193200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20241024 | 193100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20241024 | 193000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20241024 | 192900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20241024 | 192800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20241024 | 192700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20241024 | 192600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20241024 | 192500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20241024 | 192400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20241024 | 192300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20241024 | 192200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20241024 | 192100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 4484 |
| 93 | 20241024 | 192000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20241024 | 191900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20241024 | 191800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20241024 | 191700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20241024 | 191600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20241024 | 191500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20241024 | 191400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20241024 | 191300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20241024 | 191200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20241024 | 191100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20241024 | 191000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20241024 | 190900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20241024 | 190800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20241024 | 190700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20241024 | 190600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20241024 | 190500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20241024 | 190400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20241024 | 190300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20241024 | 190200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20241024 | 190100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20241024 | 190000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20241024 | 185900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20241024 | 185800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20241024 | 185700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20241024 | 185600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20241024 | 185500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20241024 | 185400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20241024 | 185300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20241024 | 185200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20241024 | 185100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 4484 |
| 123 | 20241024 | 185000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20241024 | 184900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20241024 | 184800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20241024 | 184700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20241024 | 184600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20241024 | 184500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20241024 | 184400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20241024 | 184300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20241024 | 184200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20241024 | 184100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20241024 | 184000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20241024 | 183900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20241024 | 183800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20241024 | 183700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20241024 | 183600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20241024 | 183500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20241024 | 183400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20241024 | 183300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20241024 | 183200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20241024 | 183100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20241024 | 183000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20241024 | 182900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20241024 | 182800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20241024 | 182700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20241024 | 182600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20241024 | 182500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20241024 | 182400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20241024 | 182300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20241024 | 182200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20241024 | 182100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 4484 |
| 153 | 20241024 | 182000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20241024 | 181900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20241024 | 181800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20241024 | 181700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20241024 | 181600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20241024 | 181500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20241024 | 181400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20241024 | 181300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20241024 | 181200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20241024 | 181100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20241024 | 181000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20241024 | 180900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20241024 | 180800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20241024 | 180700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20241024 | 180600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20241024 | 180500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20241024 | 180400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20241024 | 180300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20241024 | 180200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20241024 | 180100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20241024 | 180000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20241024 | 175900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20241024 | 175800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20241024 | 175700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20241024 | 175600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20241024 | 175500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20241024 | 175400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20241024 | 175300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20241024 | 175200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20241024 | 175100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 4484 |
| 183 | 20241024 | 175000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20241024 | 174900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20241024 | 174800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20241024 | 174700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20241024 | 174600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20241024 | 174500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20241024 | 174400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20241024 | 174300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20241024 | 174200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20241024 | 174100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20241024 | 174000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20241024 | 173900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20241024 | 173800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20241024 | 173700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20241024 | 173600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20241024 | 173500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20241024 | 173400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20241024 | 173300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20241024 | 173200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20241024 | 173100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20241024 | 173000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20241024 | 172900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20241024 | 172800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20241024 | 172700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20241024 | 172600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20241024 | 172500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20241024 | 172400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20241024 | 172300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20241024 | 172200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20241024 | 172100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 4484 |
| 213 | 20241024 | 172000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20241024 | 171900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20241024 | 171800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20241024 | 171700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20241024 | 171600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20241024 | 171500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20241024 | 171400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20241024 | 171300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 221 | 20241024 | 171200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 222 | 20241024 | 171100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 223 | 20241024 | 171000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 224 | 20241024 | 170900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 225 | 20241024 | 170800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 226 | 20241024 | 170700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 227 | 20241024 | 170600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 228 | 20241024 | 170500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 229 | 20241024 | 170400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 230 | 20241024 | 170300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 231 | 20241024 | 170200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 232 | 20241024 | 170100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 233 | 20241024 | 170000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 234 | 20241024 | 165900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 235 | 20241024 | 165800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 236 | 20241024 | 165700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 237 | 20241024 | 165600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 238 | 20241024 | 165500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 239 | 20241024 | 165400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 240 | 20241024 | 165300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 241 | 20241024 | 165200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 242 | 20241024 | 165100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 4484 |
| 243 | 20241024 | 165000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 244 | 20241024 | 164900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 245 | 20241024 | 164800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 246 | 20241024 | 164700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 247 | 20241024 | 164600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 248 | 20241024 | 164500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 249 | 20241024 | 164400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 250 | 20241024 | 164300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 251 | 20241024 | 164200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 252 | 20241024 | 164100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 253 | 20241024 | 164000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 254 | 20241024 | 163900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 255 | 20241024 | 163800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 256 | 20241024 | 163700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 257 | 20241024 | 163600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 258 | 20241024 | 163500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 259 | 20241024 | 163400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 260 | 20241024 | 163300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 261 | 20241024 | 163200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 262 | 20241024 | 163100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 263 | 20241024 | 163000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 264 | 20241024 | 162900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 265 | 20241024 | 162800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 266 | 20241024 | 162700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 267 | 20241024 | 162600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 268 | 20241024 | 162500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 269 | 20241024 | 162400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 270 | 20241024 | 162300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 271 | 20241024 | 162200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 272 | 20241024 | 162100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 4484 |
| 273 | 20241024 | 162000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 274 | 20241024 | 161900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 275 | 20241024 | 161800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 276 | 20241024 | 161700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 277 | 20241024 | 161600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 278 | 20241024 | 161500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 279 | 20241024 | 161400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 280 | 20241024 | 161300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 281 | 20241024 | 161200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 282 | 20241024 | 161100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 283 | 20241024 | 161000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 284 | 20241024 | 160900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 285 | 20241024 | 160800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 286 | 20241024 | 160700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 287 | 20241024 | 160600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 288 | 20241024 | 160500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 289 | 20241024 | 160400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 290 | 20241024 | 160300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 291 | 20241024 | 160200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 292 | 20241024 | 160100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 293 | 20241024 | 160000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 294 | 20241024 | 155900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 295 | 20241024 | 155800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 296 | 20241024 | 155700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 297 | 20241024 | 155600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 298 | 20241024 | 155500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 299 | 20241024 | 155400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 300 | 20241024 | 155300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 301 | 20241024 | 155200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 302 | 20241024 | 155100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 4484 |
| 303 | 20241024 | 155000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 304 | 20241024 | 154900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 305 | 20241024 | 154800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 306 | 20241024 | 154700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 307 | 20241024 | 154600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 308 | 20241024 | 154500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 309 | 20241024 | 154400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 310 | 20241024 | 154300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 311 | 20241024 | 154200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 312 | 20241024 | 154100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 313 | 20241024 | 154000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 314 | 20241024 | 153900 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 315 | 20241024 | 153800 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 316 | 20241024 | 153700 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 317 | 20241024 | 153600 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 318 | 20241024 | 153500 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 319 | 20241024 | 153400 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 320 | 20241024 | 153300 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 321 | 20241024 | 153200 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 322 | 20241024 | 153100 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 323 | 20241024 | 153000 | 20968010300 | 99000 | 99000 | 99000 | 99000 | 4484 |
| 324 | 20241024 | 152900 | 20524094300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 325 | 20241024 | 152800 | 20524094300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 326 | 20241024 | 152700 | 20524094300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 327 | 20241024 | 152600 | 20524094300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 328 | 20241024 | 152500 | 20524094300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 329 | 20241024 | 152400 | 20524094300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 330 | 20241024 | 152300 | 20524094300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 331 | 20241024 | 152200 | 20524094300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 332 | 20241024 | 152100 | 20524094300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 333 | 20241024 | 152000 | 20524094300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 334 | 20241024 | 151900 | 20524094300 | 99100 | 99000 | 99100 | 98700 | 744 |
| 335 | 20241024 | 151800 | 20450500200 | 99000 | 98900 | 99000 | 98800 | 635 |
| 336 | 20241024 | 151700 | 20387677500 | 98900 | 98900 | 99000 | 98800 | 962 |
| 337 | 20241024 | 151600 | 20292523000 | 98900 | 99000 | 99000 | 98800 | 887 |
| 338 | 20241024 | 151500 | 20204826500 | 99000 | 98900 | 99100 | 98900 | 505 |
| 339 | 20241024 | 151400 | 20154820400 | 98900 | 98800 | 99000 | 98800 | 398 |
| 340 | 20241024 | 151300 | 20115444500 | 98800 | 98900 | 99000 | 98800 | 1350 |
| 341 | 20241024 | 151200 | 19981955500 | 98900 | 98900 | 99100 | 98900 | 443 |
| 342 | 20241024 | 151100 | 19938106900 | 99000 | 99100 | 99100 | 98900 | 1170 |
| 343 | 20241024 | 151000 | 19822276200 | 99000 | 99000 | 99100 | 99000 | 1635 |
| 344 | 20241024 | 150900 | 19660405200 | 99100 | 99100 | 99200 | 99000 | 1097 |
| 345 | 20241024 | 150800 | 19551705600 | 99100 | 99100 | 99200 | 99100 | 339 |
| 346 | 20241024 | 150700 | 19518110600 | 99100 | 99200 | 99300 | 99100 | 426 |
| 347 | 20241024 | 150600 | 19475865100 | 99200 | 99300 | 99300 | 99100 | 1026 |
| 348 | 20241024 | 150500 | 19374107500 | 99200 | 99300 | 99300 | 99200 | 332 |
| 349 | 20241024 | 150400 | 19341164800 | 99200 | 99200 | 99400 | 99200 | 481 |
| 350 | 20241024 | 150300 | 19293412300 | 99200 | 99200 | 99300 | 99200 | 201 |
| 351 | 20241024 | 150200 | 19273471900 | 99300 | 99300 | 99400 | 99200 | 226 |
| 352 | 20241024 | 150100 | 19251035600 | 99300 | 99300 | 99400 | 99300 | 104 |
| 353 | 20241024 | 150000 | 19240706300 | 99300 | 99200 | 99400 | 99200 | 605 |
| 354 | 20241024 | 145900 | 19180615500 | 99100 | 99100 | 99200 | 99100 | 212 |
| 355 | 20241024 | 145800 | 19159601100 | 99100 | 99100 | 99200 | 99100 | 317 |
| 356 | 20241024 | 145700 | 19128185900 | 99200 | 99200 | 99300 | 99100 | 482 |
| 357 | 20241024 | 145600 | 19080390100 | 99300 | 99200 | 99300 | 99200 | 169 |
| 358 | 20241024 | 145500 | 19063622100 | 99200 | 99300 | 99400 | 99200 | 325 |
| 359 | 20241024 | 145400 | 19031360200 | 99300 | 99400 | 99400 | 99200 | 367 |
| 360 | 20241024 | 145300 | 18994910000 | 99300 | 99400 | 99500 | 99300 | 637 |
| 361 | 20241024 | 145200 | 18931588200 | 99300 | 99500 | 99500 | 99300 | 323 |
| 362 | 20241024 | 145100 | 18899496500 | 99500 | 99400 | 99500 | 99200 | 1430 |
| 363 | 20241024 | 145000 | 18757534100 | 99400 | 99200 | 99500 | 99200 | 164 |
| 364 | 20241024 | 144900 | 18741231400 | 99300 | 99300 | 99500 | 99200 | 403 |
| 365 | 20241024 | 144800 | 18701197600 | 99300 | 99400 | 99500 | 99300 | 375 |
| 366 | 20241024 | 144700 | 18663928900 | 99300 | 99300 | 99300 | 99200 | 260 |
| 367 | 20241024 | 144600 | 18638133500 | 99300 | 99300 | 99300 | 99200 | 421 |
| 368 | 20241024 | 144500 | 18596352100 | 99300 | 99400 | 99400 | 99300 | 510 |
| 369 | 20241024 | 144400 | 18545704400 | 99300 | 99300 | 99300 | 99200 | 221 |
| 370 | 20241024 | 144300 | 18523772400 | 99300 | 99200 | 99300 | 99200 | 498 |
| 371 | 20241024 | 144200 | 18474363700 | 99200 | 99300 | 99300 | 99200 | 281 |
| 372 | 20241024 | 144100 | 18446473000 | 99300 | 99200 | 99300 | 99200 | 186 |
| 373 | 20241024 | 144000 | 18428014400 | 99300 | 99300 | 99500 | 99200 | 464 |
| 374 | 20241024 | 143900 | 18381962600 | 99300 | 99300 | 99500 | 99300 | 245 |
| 375 | 20241024 | 143800 | 18357631400 | 99400 | 99500 | 99500 | 99300 | 289 |
| 376 | 20241024 | 143700 | 18328903400 | 99500 | 99500 | 99600 | 99400 | 302 |
| 377 | 20241024 | 143600 | 18298863000 | 99500 | 99500 | 99600 | 99500 | 362 |
| 378 | 20241024 | 143500 | 18262841000 | 99600 | 99600 | 99600 | 99500 | 285 |
| 379 | 20241024 | 143400 | 18234473800 | 99600 | 99400 | 99600 | 99400 | 418 |
| 380 | 20241024 | 143300 | 18192872500 | 99400 | 99400 | 99500 | 99200 | 422 |
| 381 | 20241024 | 143200 | 18150911400 | 99300 | 99300 | 99500 | 99200 | 538 |
| 382 | 20241024 | 143100 | 18097480100 | 99300 | 99300 | 99600 | 99200 | 649 |
| 383 | 20241024 | 143000 | 18032954500 | 99400 | 99300 | 99400 | 99200 | 501 |
| 384 | 20241024 | 142900 | 17983215300 | 99300 | 99300 | 99500 | 99300 | 278 |
| 385 | 20241024 | 142800 | 17955587900 | 99300 | 99400 | 99400 | 99300 | 307 |
| 386 | 20241024 | 142700 | 17925081500 | 99400 | 99500 | 99500 | 99400 | 335 |
| 387 | 20241024 | 142600 | 17891754800 | 99400 | 99400 | 99400 | 99400 | 211 |
| 388 | 20241024 | 142500 | 17870781400 | 99400 | 99300 | 99500 | 99300 | 292 |
| 389 | 20241024 | 142400 | 17841762400 | 99400 | 99400 | 99400 | 99300 | 482 |
| 390 | 20241024 | 142300 | 17793858100 | 99400 | 99400 | 99500 | 99400 | 125 |
| 391 | 20241024 | 142200 | 17781431000 | 99300 | 99300 | 99400 | 99300 | 213 |
| 392 | 20241024 | 142100 | 17760268300 | 99300 | 99300 | 99400 | 99300 | 250 |
| 393 | 20241024 | 142000 | 17735440100 | 99300 | 99400 | 99400 | 99300 | 311 |
| 394 | 20241024 | 141900 | 17704548600 | 99500 | 99500 | 99600 | 99400 | 145 |
| 395 | 20241024 | 141800 | 17690131800 | 99400 | 99600 | 99600 | 99400 | 223 |
| 396 | 20241024 | 141700 | 17667931400 | 99600 | 99600 | 99700 | 99600 | 237 |
| 397 | 20241024 | 141600 | 17644320200 | 99600 | 99400 | 99700 | 99300 | 492 |
| 398 | 20241024 | 141500 | 17595361300 | 99500 | 99300 | 99500 | 99200 | 249 |
| 399 | 20241024 | 141400 | 17570629700 | 99300 | 99200 | 99300 | 99200 | 161 |
| 400 | 20241024 | 141300 | 17554655100 | 99300 | 99300 | 99400 | 99200 | 124 |
| 401 | 20241024 | 141200 | 17542341800 | 99300 | 99400 | 99400 | 99300 | 252 |
| 402 | 20241024 | 141100 | 17517317600 | 99400 | 99400 | 99500 | 99300 | 341 |
| 403 | 20241024 | 141000 | 17483425900 | 99400 | 99500 | 99500 | 99400 | 214 |
| 404 | 20241024 | 140900 | 17462145300 | 99500 | 99600 | 99600 | 99400 | 245 |
| 405 | 20241024 | 140800 | 17437778300 | 99500 | 99600 | 99600 | 99500 | 236 |
| 406 | 20241024 | 140700 | 17414296200 | 99500 | 99600 | 99700 | 99500 | 156 |
| 407 | 20241024 | 140600 | 17398764200 | 99600 | 99700 | 99700 | 99500 | 464 |
| 408 | 20241024 | 140500 | 17352556000 | 99600 | 99700 | 99700 | 99600 | 572 |
| 409 | 20241024 | 140400 | 17295558100 | 99700 | 99800 | 99900 | 99700 | 393 |
| 410 | 20241024 | 140300 | 17256342000 | 99800 | 99900 | 100000 | 99800 | 376 |
| 411 | 20241024 | 140200 | 17218795500 | 99800 | 99900 | 100000 | 99800 | 341 |
| 412 | 20241024 | 140100 | 17184744900 | 99900 | 100000 | 100000 | 99800 | 1087 |
| 413 | 20241024 | 140000 | 17076164500 | 99900 | 100000 | 100000 | 99900 | 145 |
| 414 | 20241024 | 135900 | 17061674400 | 100000 | 100000 | 100100 | 99900 | 234 |
| 415 | 20241024 | 135800 | 17038273100 | 100100 | 99700 | 100100 | 99600 | 538 |
| 416 | 20241024 | 135700 | 16984557400 | 99700 | 99600 | 99800 | 99600 | 124 |
| 417 | 20241024 | 135600 | 16972202100 | 99600 | 99400 | 99700 | 99400 | 229 |
| 418 | 20241024 | 135500 | 16949402700 | 99400 | 99400 | 99600 | 99300 | 540 |
| 419 | 20241024 | 135400 | 16895742100 | 99400 | 99400 | 99500 | 99400 | 165 |
| 420 | 20241024 | 135300 | 16879340700 | 99300 | 99300 | 99400 | 99300 | 410 |
| 421 | 20241024 | 135200 | 16838617900 | 99300 | 99300 | 99400 | 99200 | 107 |
| 422 | 20241024 | 135100 | 16827993600 | 99300 | 99500 | 99500 | 99300 | 660 |
| 423 | 20241024 | 135000 | 16762421000 | 99400 | 99500 | 99500 | 99400 | 235 |
| 424 | 20241024 | 134900 | 16739053700 | 99500 | 99600 | 99600 | 99400 | 203 |
| 425 | 20241024 | 134800 | 16718854100 | 99600 | 99600 | 99800 | 99600 | 53 |
| 426 | 20241024 | 134700 | 16713571500 | 99600 | 99400 | 99700 | 99400 | 695 |
| 427 | 20241024 | 134600 | 16644379300 | 99300 | 99400 | 99400 | 99300 | 261 |
| 428 | 20241024 | 134500 | 16618448600 | 99400 | 99500 | 99700 | 99400 | 599 |
| 429 | 20241024 | 134400 | 16558814800 | 99500 | 99500 | 99600 | 99400 | 1075 |
| 430 | 20241024 | 134300 | 16451854100 | 99600 | 99500 | 99600 | 99500 | 452 |
| 431 | 20241024 | 134200 | 16406869700 | 99500 | 99300 | 99600 | 99300 | 327 |
| 432 | 20241024 | 134100 | 16374363000 | 99400 | 99300 | 99400 | 99200 | 221 |
| 433 | 20241024 | 134000 | 16352426500 | 99300 | 99200 | 99300 | 99200 | 160 |
| 434 | 20241024 | 133900 | 16336553700 | 99200 | 99300 | 99300 | 99200 | 46 |
| 435 | 20241024 | 133800 | 16331988400 | 99300 | 99300 | 99400 | 99200 | 331 |
| 436 | 20241024 | 133700 | 16299118800 | 99200 | 99300 | 99300 | 99200 | 161 |
| 437 | 20241024 | 133600 | 16283141200 | 99200 | 99300 | 99300 | 99200 | 264 |
| 438 | 20241024 | 133500 | 16256940700 | 99300 | 99400 | 99500 | 99200 | 153 |
| 439 | 20241024 | 133400 | 16241738600 | 99500 | 99100 | 99500 | 99100 | 583 |
| 440 | 20241024 | 133300 | 16183909800 | 99200 | 99300 | 99400 | 99200 | 645 |
| 441 | 20241024 | 133200 | 16119904100 | 99300 | 99500 | 99500 | 99300 | 584 |
| 442 | 20241024 | 133100 | 16061857100 | 99500 | 99600 | 99600 | 99500 | 99 |
| 443 | 20241024 | 133000 | 16052001700 | 99600 | 99600 | 99800 | 99500 | 163 |
| 444 | 20241024 | 132900 | 16035762200 | 99600 | 99500 | 99800 | 99500 | 58 |
| 445 | 20241024 | 132800 | 16029986000 | 99500 | 99700 | 99800 | 99500 | 359 |
| 446 | 20241024 | 132700 | 15994199500 | 99700 | 99600 | 99700 | 99500 | 160 |
| 447 | 20241024 | 132600 | 15978276200 | 99500 | 99600 | 99600 | 99500 | 863 |
| 448 | 20241024 | 132500 | 15892403000 | 99600 | 99600 | 99700 | 99600 | 349 |
| 449 | 20241024 | 132400 | 15857632600 | 99600 | 99900 | 99900 | 99600 | 651 |
| 450 | 20241024 | 132300 | 15792733500 | 100000 | 99900 | 100300 | 99800 | 404 |
| 451 | 20241024 | 132200 | 15752366900 | 99900 | 100000 | 100000 | 99900 | 46 |
| 452 | 20241024 | 132100 | 15747771100 | 100000 | 100000 | 100100 | 100000 | 150 |
| 453 | 20241024 | 132000 | 15732770800 | 100000 | 100000 | 100000 | 99900 | 89 |
| 454 | 20241024 | 131900 | 15723871600 | 99900 | 100000 | 100100 | 99900 | 71 |
| 455 | 20241024 | 131800 | 15716771400 | 100200 | 100400 | 100400 | 100000 | 1156 |
| 456 | 20241024 | 131700 | 15601098300 | 100300 | 100400 | 100500 | 100000 | 738 |
| 457 | 20241024 | 131600 | 15527183400 | 100400 | 100100 | 100600 | 100100 | 906 |
| 458 | 20241024 | 131500 | 15436325400 | 100100 | 100000 | 100100 | 100000 | 387 |
| 459 | 20241024 | 131400 | 15397588400 | 100100 | 100000 | 100100 | 100000 | 145 |
| 460 | 20241024 | 131300 | 15383085400 | 100000 | 100100 | 100100 | 100000 | 50 |
| 461 | 20241024 | 131200 | 15378080900 | 100000 | 100000 | 100000 | 99900 | 45 |
| 462 | 20241024 | 131100 | 15373581800 | 99800 | 100000 | 100000 | 99700 | 1895 |
| 463 | 20241024 | 131000 | 15184278100 | 100000 | 99800 | 100000 | 99800 | 117 |
| 464 | 20241024 | 130900 | 15172594600 | 99800 | 99700 | 99800 | 99700 | 75 |
| 465 | 20241024 | 130800 | 15165113300 | 99800 | 99700 | 99800 | 99700 | 164 |
| 466 | 20241024 | 130700 | 15148747600 | 99800 | 99600 | 99800 | 99600 | 114 |
| 467 | 20241024 | 130600 | 15137382600 | 99600 | 99700 | 99700 | 99500 | 349 |
| 468 | 20241024 | 130500 | 15102620700 | 99700 | 99700 | 99700 | 99600 | 177 |
| 469 | 20241024 | 130400 | 15084989700 | 99700 | 99800 | 99800 | 99700 | 289 |
| 470 | 20241024 | 130300 | 15056171500 | 99700 | 99800 | 99800 | 99700 | 535 |
| 471 | 20241024 | 130200 | 15002779500 | 99800 | 99900 | 99900 | 99800 | 317 |
| 472 | 20241024 | 130100 | 14971111600 | 100000 | 100000 | 100000 | 99900 | 82 |
| 473 | 20241024 | 130000 | 14962916100 | 99900 | 99900 | 100000 | 99900 | 53 |
| 474 | 20241024 | 125900 | 14957618600 | 99900 | 100100 | 100100 | 99900 | 306 |
| 475 | 20241024 | 125800 | 14927004600 | 100100 | 100200 | 100200 | 100100 | 224 |
| 476 | 20241024 | 125700 | 14904570500 | 100200 | 100200 | 100200 | 100100 | 71 |
| 477 | 20241024 | 125600 | 14897456400 | 100200 | 100300 | 100300 | 100200 | 21 |
| 478 | 20241024 | 125500 | 14895351700 | 100300 | 100000 | 100400 | 100000 | 303 |
| 479 | 20241024 | 125400 | 14864963900 | 100000 | 100100 | 100300 | 99900 | 836 |
| 480 | 20241024 | 125300 | 14781317000 | 100100 | 100100 | 100200 | 100000 | 594 |
| 481 | 20241024 | 125200 | 14721883500 | 100100 | 100200 | 100200 | 100100 | 98 |
| 482 | 20241024 | 125100 | 14712072400 | 100200 | 100100 | 100200 | 100100 | 278 |
| 483 | 20241024 | 125000 | 14684234900 | 100100 | 100200 | 100300 | 100000 | 1598 |
| 484 | 20241024 | 124900 | 14524329500 | 100200 | 100300 | 100300 | 100200 | 24 |
| 485 | 20241024 | 124800 | 14521923700 | 100300 | 100200 | 100300 | 100200 | 132 |
| 486 | 20241024 | 124700 | 14508690300 | 100200 | 100300 | 100300 | 100200 | 98 |
| 487 | 20241024 | 124600 | 14498869300 | 100300 | 100200 | 100300 | 100200 | 36 |
| 488 | 20241024 | 124500 | 14495261900 | 100200 | 100200 | 100300 | 100200 | 107 |
| 489 | 20241024 | 124400 | 14484539100 | 100200 | 100300 | 100300 | 100200 | 180 |
| 490 | 20241024 | 124300 | 14466486600 | 100300 | 100300 | 100300 | 100300 | 9 |
| 491 | 20241024 | 124200 | 14465583900 | 100400 | 100400 | 100400 | 100300 | 234 |
| 492 | 20241024 | 124100 | 14442110300 | 100400 | 100400 | 100500 | 100300 | 83 |
| 493 | 20241024 | 124000 | 14433777800 | 100400 | 100400 | 100400 | 100300 | 149 |
| 494 | 20241024 | 123900 | 14418818500 | 100600 | 100500 | 100700 | 100400 | 87 |
| 495 | 20241024 | 123800 | 14410074800 | 100400 | 100400 | 100400 | 100300 | 64 |
| 496 | 20241024 | 123700 | 14403649700 | 100400 | 100400 | 100400 | 100300 | 80 |
| 497 | 20241024 | 123600 | 14395622500 | 100300 | 100300 | 100400 | 100300 | 160 |
| 498 | 20241024 | 123500 | 14379572900 | 100300 | 100400 | 100500 | 100300 | 61 |
| 499 | 20241024 | 123400 | 14373447600 | 100500 | 100400 | 100500 | 100400 | 141 |
| 500 | 20241024 | 123300 | 14359290800 | 100400 | 100400 | 100400 | 100400 | 238 |
| 501 | 20241024 | 123200 | 14335395600 | 100400 | 100400 | 100500 | 100400 | 155 |
| 502 | 20241024 | 123100 | 14319832000 | 100400 | 100500 | 100600 | 100400 | 347 |
| 503 | 20241024 | 123000 | 14284965700 | 100500 | 100600 | 100600 | 100500 | 36 |
| 504 | 20241024 | 122900 | 14281346700 | 100700 | 100700 | 100700 | 100500 | 28 |
| 505 | 20241024 | 122800 | 14278528700 | 100600 | 100600 | 101000 | 100600 | 177 |
| 506 | 20241024 | 122700 | 14260712100 | 100600 | 100600 | 100600 | 100600 | 2 |
| 507 | 20241024 | 122600 | 14260510900 | 100600 | 100500 | 100600 | 100500 | 193 |
| 508 | 20241024 | 122500 | 14241098400 | 100500 | 100500 | 100500 | 100400 | 15 |
| 509 | 20241024 | 122400 | 14239591400 | 100300 | 100400 | 100400 | 100300 | 258 |
| 510 | 20241024 | 122300 | 14213689200 | 100400 | 100600 | 100600 | 100400 | 268 |
| 511 | 20241024 | 122200 | 14186764000 | 100600 | 100600 | 100600 | 100600 | 0 |
| 512 | 20241024 | 122100 | 14186764000 | 100600 | 100600 | 100700 | 100600 | 151 |
| 513 | 20241024 | 122000 | 14171571700 | 100600 | 100600 | 100700 | 100600 | 98 |
| 514 | 20241024 | 121900 | 14161710700 | 100600 | 100700 | 100700 | 100500 | 269 |
| 515 | 20241024 | 121800 | 14134668600 | 100700 | 100700 | 100700 | 100600 | 184 |
| 516 | 20241024 | 121700 | 14116143300 | 100700 | 100500 | 100700 | 100500 | 344 |
| 517 | 20241024 | 121600 | 14081514400 | 100600 | 100700 | 100700 | 100500 | 664 |
| 518 | 20241024 | 121500 | 14014741000 | 100700 | 100900 | 100900 | 100700 | 279 |
| 519 | 20241024 | 121400 | 13986627300 | 100900 | 100800 | 100900 | 100800 | 69 |
| 520 | 20241024 | 121300 | 13979669100 | 100700 | 100800 | 100800 | 100700 | 556 |
| 521 | 20241024 | 121200 | 13923657400 | 100900 | 101000 | 101000 | 100900 | 331 |
| 522 | 20241024 | 121100 | 13890246300 | 101100 | 101000 | 101100 | 101000 | 27 |
| 523 | 20241024 | 121000 | 13887518100 | 101000 | 101100 | 101100 | 101000 | 378 |
| 524 | 20241024 | 120900 | 13849315300 | 101100 | 101200 | 101200 | 101100 | 8 |
| 525 | 20241024 | 120800 | 13848506200 | 101200 | 101200 | 101200 | 101100 | 93 |
| 526 | 20241024 | 120700 | 13839097400 | 101400 | 101400 | 101400 | 101400 | 18 |
| 527 | 20241024 | 120600 | 13837272200 | 101500 | 101200 | 101600 | 101100 | 66 |
| 528 | 20241024 | 120500 | 13830584100 | 101200 | 101100 | 101200 | 101100 | 53 |
| 529 | 20241024 | 120400 | 13825222000 | 101200 | 101300 | 101300 | 101200 | 111 |
| 530 | 20241024 | 120300 | 13813988600 | 101300 | 101500 | 101500 | 101300 | 114 |
| 531 | 20241024 | 120200 | 13802431200 | 101500 | 101500 | 101500 | 101400 | 163 |
| 532 | 20241024 | 120100 | 13785887100 | 101400 | 101600 | 101600 | 101400 | 426 |
| 533 | 20241024 | 120000 | 13742647700 | 101600 | 101700 | 101700 | 101600 | 330 |
| 534 | 20241024 | 115900 | 13709118600 | 101700 | 101600 | 101700 | 101600 | 163 |
| 535 | 20241024 | 115800 | 13692550700 | 101700 | 101700 | 101700 | 101600 | 252 |
| 536 | 20241024 | 115700 | 13666942900 | 101600 | 101700 | 101700 | 101600 | 80 |
| 537 | 20241024 | 115600 | 13658809500 | 101700 | 101700 | 101700 | 101600 | 104 |
| 538 | 20241024 | 115500 | 13648239300 | 101600 | 101600 | 101700 | 101600 | 229 |
| 539 | 20241024 | 115400 | 13624965600 | 101600 | 101700 | 101700 | 101600 | 146 |
| 540 | 20241024 | 115300 | 13610124900 | 101600 | 101400 | 101800 | 101400 | 1524 |
| 541 | 20241024 | 115200 | 13455372900 | 101500 | 101400 | 101500 | 101400 | 351 |
| 542 | 20241024 | 115100 | 13419753500 | 101300 | 101400 | 101400 | 101300 | 231 |
| 543 | 20241024 | 115000 | 13396333100 | 101300 | 101200 | 101400 | 101200 | 212 |
| 544 | 20241024 | 114900 | 13374857400 | 101300 | 101200 | 101300 | 101200 | 168 |
| 545 | 20241024 | 114800 | 13357855700 | 101200 | 101100 | 101200 | 101000 | 253 |
| 546 | 20241024 | 114700 | 13332294600 | 101100 | 101000 | 101200 | 101000 | 312 |
| 547 | 20241024 | 114600 | 13300753500 | 101000 | 101200 | 101200 | 101000 | 79 |
| 548 | 20241024 | 114500 | 13292767300 | 101100 | 101200 | 101200 | 101100 | 20 |
| 549 | 20241024 | 114400 | 13290745200 | 101200 | 101100 | 101200 | 101000 | 520 |
| 550 | 20241024 | 114300 | 13238187800 | 101200 | 101200 | 101300 | 101100 | 60 |
| 551 | 20241024 | 114200 | 13232116600 | 101200 | 101300 | 101400 | 101200 | 222 |
| 552 | 20241024 | 114100 | 13209629300 | 101300 | 101300 | 101400 | 101300 | 51 |
| 553 | 20241024 | 114000 | 13204459900 | 101300 | 101400 | 101400 | 101300 | 29 |
| 554 | 20241024 | 113900 | 13201519700 | 101300 | 101200 | 101300 | 101200 | 179 |
| 555 | 20241024 | 113800 | 13183403800 | 101200 | 101200 | 101400 | 101100 | 505 |
| 556 | 20241024 | 113700 | 13132289500 | 101200 | 101300 | 101300 | 101200 | 149 |
| 557 | 20241024 | 113600 | 13117205800 | 101400 | 101500 | 101500 | 101300 | 86 |
| 558 | 20241024 | 113500 | 13108481300 | 101400 | 101400 | 101500 | 101400 | 113 |
| 559 | 20241024 | 113400 | 13097021900 | 101300 | 101500 | 101500 | 101300 | 738 |
| 560 | 20241024 | 113300 | 13022215200 | 101500 | 101700 | 101700 | 101500 | 263 |
| 561 | 20241024 | 113200 | 12995500000 | 101700 | 101600 | 101800 | 101600 | 465 |
| 562 | 20241024 | 113100 | 12948238200 | 101600 | 101600 | 101600 | 101400 | 475 |
| 563 | 20241024 | 113000 | 12900017800 | 101700 | 101800 | 101900 | 101600 | 811 |
| 564 | 20241024 | 112900 | 12817412100 | 101800 | 101700 | 101800 | 101700 | 398 |
| 565 | 20241024 | 112800 | 12776916000 | 101700 | 101700 | 101700 | 101600 | 241 |
| 566 | 20241024 | 112700 | 12752406800 | 101700 | 101400 | 101700 | 101400 | 1074 |
| 567 | 20241024 | 112600 | 12643322100 | 101400 | 101600 | 101600 | 101400 | 369 |
| 568 | 20241024 | 112500 | 12605877000 | 101600 | 101800 | 101800 | 101500 | 512 |
| 569 | 20241024 | 112400 | 12553841200 | 101800 | 101800 | 101800 | 101700 | 227 |
| 570 | 20241024 | 112300 | 12530743000 | 101700 | 101600 | 101800 | 101500 | 637 |
| 571 | 20241024 | 112200 | 12465940100 | 101500 | 101400 | 101600 | 101400 | 160 |
| 572 | 20241024 | 112100 | 12449694200 | 101500 | 101500 | 101600 | 101400 | 447 |
| 573 | 20241024 | 112000 | 12404322500 | 101500 | 101300 | 101500 | 101200 | 756 |
| 574 | 20241024 | 111900 | 12327680400 | 101300 | 101100 | 101300 | 101100 | 597 |
| 575 | 20241024 | 111800 | 12267245200 | 101100 | 101000 | 101100 | 101000 | 262 |
| 576 | 20241024 | 111700 | 12240763700 | 100900 | 101000 | 101100 | 100900 | 144 |
| 577 | 20241024 | 111600 | 12226222400 | 101000 | 101000 | 101000 | 100900 | 317 |
| 578 | 20241024 | 111500 | 12194217500 | 100900 | 100900 | 101000 | 100900 | 71 |
| 579 | 20241024 | 111400 | 12187053000 | 101000 | 101100 | 101200 | 100900 | 747 |
| 580 | 20241024 | 111300 | 12111543000 | 101200 | 101200 | 101300 | 101100 | 408 |
| 581 | 20241024 | 111200 | 12070250400 | 101200 | 101200 | 101300 | 101100 | 442 |
| 582 | 20241024 | 111100 | 12025519400 | 101100 | 101100 | 101200 | 101000 | 1270 |
| 583 | 20241024 | 111000 | 11897112400 | 101000 | 100900 | 101200 | 100900 | 3065 |
| 584 | 20241024 | 110900 | 11587547400 | 100900 | 100800 | 100900 | 100800 | 362 |
| 585 | 20241024 | 110800 | 11551031300 | 100900 | 100800 | 100900 | 100800 | 270 |
| 586 | 20241024 | 110700 | 11523794200 | 100800 | 100700 | 100800 | 100600 | 276 |
| 587 | 20241024 | 110600 | 11495976400 | 100700 | 100500 | 100700 | 100500 | 651 |
| 588 | 20241024 | 110500 | 11430492200 | 100500 | 100500 | 100600 | 100200 | 4750 |
| 589 | 20241024 | 110400 | 10953705200 | 100500 | 100600 | 100700 | 100500 | 214 |
| 590 | 20241024 | 110300 | 10932178300 | 100700 | 100800 | 100900 | 100600 | 823 |
| 591 | 20241024 | 110200 | 10849257500 | 100800 | 100800 | 100800 | 100700 | 298 |
| 592 | 20241024 | 110100 | 10819225200 | 100900 | 100800 | 100900 | 100800 | 342 |
| 593 | 20241024 | 110000 | 10784727000 | 100900 | 100800 | 100900 | 100700 | 483 |
| 594 | 20241024 | 105900 | 10736039700 | 100700 | 100500 | 100700 | 100400 | 1000 |
| 595 | 20241024 | 105800 | 10635439300 | 100500 | 100500 | 100500 | 100400 | 36 |
| 596 | 20241024 | 105700 | 10631821800 | 100500 | 100400 | 100500 | 100400 | 100 |
| 597 | 20241024 | 105600 | 10621772000 | 100400 | 100500 | 100500 | 100400 | 53 |
| 598 | 20241024 | 105500 | 10616448300 | 100400 | 100300 | 100500 | 100300 | 128 |
| 599 | 20241024 | 105400 | 10603603200 | 100300 | 100300 | 100400 | 100300 | 231 |
| 600 | 20241024 | 105300 | 10580423800 | 100300 | 100400 | 100500 | 100300 | 193 |
| 601 | 20241024 | 105200 | 10561041100 | 100500 | 100400 | 100500 | 100300 | 425 |
| 602 | 20241024 | 105100 | 10518336300 | 100400 | 100500 | 100500 | 100400 | 552 |
| 603 | 20241024 | 105000 | 10462873600 | 100500 | 100300 | 100600 | 100300 | 425 |
| 604 | 20241024 | 104900 | 10420149200 | 100500 | 100400 | 100500 | 100200 | 716 |
| 605 | 20241024 | 104800 | 10348274100 | 100400 | 100000 | 100500 | 100000 | 865 |
| 606 | 20241024 | 104700 | 10261600600 | 100000 | 100200 | 100200 | 100000 | 114 |
| 607 | 20241024 | 104600 | 10250192600 | 100200 | 100000 | 100200 | 99900 | 523 |
| 608 | 20241024 | 104500 | 10197895600 | 100000 | 99900 | 100000 | 99900 | 59 |
| 609 | 20241024 | 104400 | 10191997600 | 99900 | 100000 | 100000 | 99900 | 112 |
| 610 | 20241024 | 104300 | 10180805900 | 100000 | 99900 | 100000 | 99900 | 152 |
| 611 | 20241024 | 104200 | 10165619500 | 100000 | 99900 | 100000 | 99900 | 137 |
| 612 | 20241024 | 104100 | 10151928000 | 99900 | 99900 | 100000 | 99900 | 187 |
| 613 | 20241024 | 104000 | 10133241300 | 99900 | 99600 | 99900 | 99500 | 469 |
| 614 | 20241024 | 103900 | 10086523100 | 99600 | 99700 | 99800 | 99600 | 216 |
| 615 | 20241024 | 103800 | 10064984300 | 99700 | 99700 | 99800 | 99700 | 511 |
| 616 | 20241024 | 103700 | 10014020800 | 99700 | 99900 | 100000 | 99700 | 1078 |
| 617 | 20241024 | 103600 | 9906358700 | 100000 | 100200 | 100200 | 100000 | 274 |
| 618 | 20241024 | 103500 | 9878946500 | 100100 | 100300 | 100300 | 100100 | 276 |
| 619 | 20241024 | 103400 | 9851315600 | 100200 | 100200 | 100200 | 100200 | 27 |
| 620 | 20241024 | 103300 | 9848610200 | 100200 | 100200 | 100300 | 99900 | 1582 |
| 621 | 20241024 | 103200 | 9690454500 | 100300 | 100600 | 100800 | 100300 | 3007 |
| 622 | 20241024 | 103100 | 9388328700 | 100600 | 100300 | 100600 | 100300 | 1757 |
| 623 | 20241024 | 103000 | 9211752100 | 100300 | 100300 | 100300 | 100100 | 1133 |
| 624 | 20241024 | 102900 | 9098199700 | 100300 | 100000 | 100300 | 99900 | 2488 |
| 625 | 20241024 | 102800 | 8849158100 | 99900 | 100000 | 100000 | 99900 | 46 |
| 626 | 20241024 | 102700 | 8844559200 | 100000 | 99700 | 100000 | 99700 | 881 |
| 627 | 20241024 | 102600 | 8756622600 | 99800 | 99700 | 99800 | 99700 | 84 |
| 628 | 20241024 | 102500 | 8748240000 | 99800 | 99700 | 99800 | 99700 | 177 |
| 629 | 20241024 | 102400 | 8730578100 | 99700 | 99700 | 99800 | 99600 | 338 |
| 630 | 20241024 | 102300 | 8696868500 | 99700 | 99500 | 99700 | 99500 | 81 |
| 631 | 20241024 | 102200 | 8688801800 | 99500 | 99600 | 99700 | 99500 | 180 |
| 632 | 20241024 | 102100 | 8670864400 | 99500 | 99400 | 99500 | 99300 | 722 |
| 633 | 20241024 | 102000 | 8599089000 | 99400 | 99300 | 99400 | 99300 | 162 |
| 634 | 20241024 | 101900 | 8582991300 | 99400 | 99400 | 99500 | 99400 | 324 |
| 635 | 20241024 | 101800 | 8550774100 | 99400 | 99400 | 99500 | 99400 | 161 |
| 636 | 20241024 | 101700 | 8534765600 | 99300 | 99300 | 99400 | 99200 | 404 |
| 637 | 20241024 | 101600 | 8494647900 | 99300 | 99100 | 99300 | 99100 | 1392 |
| 638 | 20241024 | 101500 | 8356561300 | 99100 | 99100 | 99100 | 99100 | 75 |
| 639 | 20241024 | 101400 | 8349128800 | 99100 | 99100 | 99100 | 99000 | 205 |
| 640 | 20241024 | 101300 | 8328816900 | 99200 | 99200 | 99200 | 99100 | 341 |
| 641 | 20241024 | 101200 | 8295003900 | 99200 | 99000 | 99200 | 99000 | 68 |
| 642 | 20241024 | 101100 | 8288263300 | 99000 | 99300 | 99300 | 99000 | 899 |
| 643 | 20241024 | 101000 | 8199120600 | 99300 | 99100 | 99300 | 99100 | 47 |
| 644 | 20241024 | 100900 | 8194458600 | 99100 | 99200 | 99300 | 99100 | 68 |
| 645 | 20241024 | 100800 | 8187716500 | 99100 | 99300 | 99300 | 99100 | 112 |
| 646 | 20241024 | 100700 | 8176611500 | 99200 | 99300 | 99300 | 99200 | 173 |
| 647 | 20241024 | 100600 | 8159442700 | 99300 | 99100 | 99300 | 99100 | 125 |
| 648 | 20241024 | 100500 | 8147051000 | 99100 | 99000 | 99100 | 99000 | 597 |
| 649 | 20241024 | 100400 | 8087930400 | 99000 | 99100 | 99100 | 99000 | 571 |
| 650 | 20241024 | 100300 | 8031395000 | 99000 | 98800 | 99000 | 98800 | 596 |
| 651 | 20241024 | 100200 | 7972482500 | 98900 | 99000 | 99100 | 98800 | 3249 |
| 652 | 20241024 | 100100 | 7651160000 | 99100 | 99000 | 99100 | 98900 | 581 |
| 653 | 20241024 | 100000 | 7593670600 | 98900 | 99300 | 99500 | 98900 | 2342 |
| 654 | 20241024 | 095900 | 7361573000 | 99400 | 99400 | 99500 | 99300 | 325 |
| 655 | 20241024 | 095800 | 7329269700 | 99400 | 99400 | 99500 | 99400 | 114 |
| 656 | 20241024 | 095700 | 7317935500 | 99400 | 99500 | 99500 | 99400 | 190 |
| 657 | 20241024 | 095600 | 7299035600 | 99500 | 99600 | 99600 | 99500 | 1074 |
| 658 | 20241024 | 095500 | 7192128600 | 99600 | 99800 | 100000 | 99600 | 1160 |
| 659 | 20241024 | 095400 | 7076340600 | 99800 | 99800 | 100000 | 99700 | 206 |
| 660 | 20241024 | 095300 | 7055760300 | 99800 | 99700 | 99800 | 99400 | 6794 |
| 661 | 20241024 | 095200 | 6379637100 | 99600 | 99500 | 99800 | 99300 | 630 |
| 662 | 20241024 | 095100 | 6316958800 | 99500 | 99500 | 99500 | 99400 | 363 |
| 663 | 20241024 | 095000 | 6280869200 | 99500 | 99700 | 99800 | 99400 | 151 |
| 664 | 20241024 | 094900 | 6265832800 | 99800 | 99700 | 99800 | 99300 | 1074 |
| 665 | 20241024 | 094800 | 6158928400 | 99700 | 99900 | 99900 | 99700 | 585 |
| 666 | 20241024 | 094700 | 6100578900 | 99800 | 99900 | 100000 | 99800 | 1209 |
| 667 | 20241024 | 094600 | 5979844400 | 99900 | 99900 | 100000 | 99800 | 763 |
| 668 | 20241024 | 094500 | 5903630000 | 99900 | 100000 | 100200 | 99900 | 1976 |
| 669 | 20241024 | 094400 | 5705956300 | 100000 | 99900 | 100000 | 99900 | 548 |
| 670 | 20241024 | 094300 | 5651172300 | 99900 | 99700 | 99900 | 99600 | 1490 |
| 671 | 20241024 | 094200 | 5502479600 | 99600 | 99700 | 99700 | 99500 | 800 |
| 672 | 20241024 | 094100 | 5422819300 | 99500 | 99600 | 99600 | 99500 | 268 |
| 673 | 20241024 | 094000 | 5396152800 | 99700 | 99300 | 99800 | 99300 | 1124 |
| 674 | 20241024 | 093900 | 5284244100 | 99300 | 99300 | 99400 | 99200 | 429 |
| 675 | 20241024 | 093800 | 5241624300 | 99200 | 99200 | 99200 | 99100 | 262 |
| 676 | 20241024 | 093700 | 5215639000 | 99200 | 99300 | 99300 | 99200 | 54 |
| 677 | 20241024 | 093600 | 5210278800 | 99300 | 99300 | 99400 | 99300 | 60 |
| 678 | 20241024 | 093500 | 5204317600 | 99200 | 99300 | 99300 | 99100 | 298 |
| 679 | 20241024 | 093400 | 5174775800 | 99400 | 99000 | 99500 | 98900 | 1227 |
| 680 | 20241024 | 093300 | 5053175000 | 99000 | 99600 | 99600 | 98900 | 3852 |
| 681 | 20241024 | 093200 | 4671144500 | 99500 | 99400 | 99900 | 99400 | 988 |
| 682 | 20241024 | 093100 | 4572739900 | 99400 | 99600 | 99600 | 99200 | 1356 |
| 683 | 20241024 | 093000 | 4437984900 | 99500 | 99900 | 99900 | 99400 | 4262 |
| 684 | 20241024 | 092900 | 4013257500 | 99800 | 99500 | 99800 | 99500 | 2532 |
| 685 | 20241024 | 092800 | 3760820100 | 99500 | 99400 | 99500 | 99300 | 421 |
| 686 | 20241024 | 092700 | 3718971900 | 99400 | 99500 | 99500 | 99300 | 1606 |
| 687 | 20241024 | 092600 | 3559342800 | 99500 | 99300 | 99500 | 99300 | 850 |
| 688 | 20241024 | 092500 | 3474854900 | 99300 | 99300 | 99400 | 99200 | 1096 |
| 689 | 20241024 | 092400 | 3366033700 | 99300 | 99200 | 99300 | 98900 | 1819 |
| 690 | 20241024 | 092300 | 3185737800 | 99300 | 99300 | 99300 | 99000 | 2012 |
| 691 | 20241024 | 092200 | 2986232300 | 99300 | 98900 | 99300 | 98800 | 1707 |
| 692 | 20241024 | 092100 | 2816948300 | 98900 | 98900 | 99000 | 98800 | 491 |
| 693 | 20241024 | 092000 | 2768382900 | 98900 | 98600 | 98900 | 98500 | 309 |
| 694 | 20241024 | 091900 | 2737888100 | 98600 | 98600 | 98700 | 98600 | 206 |
| 695 | 20241024 | 091800 | 2717572100 | 98600 | 98200 | 98600 | 98200 | 818 |
| 696 | 20241024 | 091700 | 2636942600 | 98200 | 98300 | 98600 | 98200 | 322 |
| 697 | 20241024 | 091600 | 2605262500 | 98300 | 98400 | 98500 | 98200 | 720 |
| 698 | 20241024 | 091500 | 2534493100 | 98400 | 98500 | 98800 | 98100 | 260 |
| 699 | 20241024 | 091400 | 2508929000 | 98800 | 98100 | 98800 | 98000 | 335 |
| 700 | 20241024 | 091300 | 2476023500 | 98100 | 97900 | 98100 | 97800 | 1202 |
| 701 | 20241024 | 091200 | 2358292400 | 97900 | 97900 | 98000 | 97800 | 1521 |
| 702 | 20241024 | 091100 | 2209428700 | 98000 | 97900 | 98100 | 97900 | 739 |
| 703 | 20241024 | 091000 | 2137045000 | 97900 | 98000 | 98100 | 97900 | 678 |
| 704 | 20241024 | 090900 | 2070604800 | 98000 | 98000 | 98100 | 97700 | 3797 |
| 705 | 20241024 | 090800 | 1698940400 | 98100 | 98700 | 98800 | 98000 | 3721 |
| 706 | 20241024 | 090700 | 1333350700 | 98600 | 98500 | 98700 | 98500 | 681 |
| 707 | 20241024 | 090600 | 1266222600 | 98500 | 98900 | 98900 | 98500 | 1692 |
| 708 | 20241024 | 090500 | 1099310500 | 98800 | 99100 | 99400 | 98800 | 1952 |
| 709 | 20241024 | 090400 | 905928700 | 99000 | 98800 | 99200 | 98700 | 626 |
| 710 | 20241024 | 090300 | 843959400 | 98700 | 98600 | 99200 | 98500 | 2959 |
| 711 | 20241024 | 090200 | 551579900 | 98600 | 98700 | 98800 | 98400 | 1398 |
| 712 | 20241024 | 090100 | 413807500 | 98600 | 98700 | 98900 | 98500 | 1332 |
| 713 | 20241024 | 090000 | 282453300 | 98900 | 98300 | 99000 | 98300 | 2852 |