38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 204400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 3549 |
| 3 | 20241111 | 204300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 4 | 20241111 | 204200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 5 | 20241111 | 204100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 6 | 20241111 | 204000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 7 | 20241111 | 203900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 8 | 20241111 | 203800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 9 | 20241111 | 203700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 10 | 20241111 | 203600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 11 | 20241111 | 203500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 12 | 20241111 | 203400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 13 | 20241111 | 203300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 14 | 20241111 | 203200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 15 | 20241111 | 203100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 16 | 20241111 | 203000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 17 | 20241111 | 202900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 18 | 20241111 | 202800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 19 | 20241111 | 202700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 20 | 20241111 | 202600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 21 | 20241111 | 202500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 22 | 20241111 | 202400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 23 | 20241111 | 202300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 24 | 20241111 | 202200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 25 | 20241111 | 202100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 26 | 20241111 | 202000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 27 | 20241111 | 201900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 28 | 20241111 | 201800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 29 | 20241111 | 201700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 30 | 20241111 | 201600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 31 | 20241111 | 201500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 32 | 20241111 | 201400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 3549 |
| 33 | 20241111 | 201300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 34 | 20241111 | 201200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 35 | 20241111 | 201100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 36 | 20241111 | 201000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 37 | 20241111 | 200900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 38 | 20241111 | 200800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 39 | 20241111 | 200700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 40 | 20241111 | 200600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 41 | 20241111 | 200500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 42 | 20241111 | 200400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 43 | 20241111 | 200300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 44 | 20241111 | 200200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 45 | 20241111 | 200100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 46 | 20241111 | 200000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 47 | 20241111 | 195900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 48 | 20241111 | 195800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 49 | 20241111 | 195700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 50 | 20241111 | 195600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 51 | 20241111 | 195500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 52 | 20241111 | 195400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 53 | 20241111 | 195300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 54 | 20241111 | 195200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 55 | 20241111 | 195100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 56 | 20241111 | 195000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 57 | 20241111 | 194900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 58 | 20241111 | 194800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 59 | 20241111 | 194700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 60 | 20241111 | 194600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 61 | 20241111 | 194500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 62 | 20241111 | 194400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 3549 |
| 63 | 20241111 | 194300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 64 | 20241111 | 194200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 65 | 20241111 | 194100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 66 | 20241111 | 194000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 67 | 20241111 | 193900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 68 | 20241111 | 193800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 69 | 20241111 | 193700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 70 | 20241111 | 193600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 71 | 20241111 | 193500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 72 | 20241111 | 193400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 73 | 20241111 | 193300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 74 | 20241111 | 193200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 75 | 20241111 | 193100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 76 | 20241111 | 193000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 77 | 20241111 | 192900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 78 | 20241111 | 192800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 79 | 20241111 | 192700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 80 | 20241111 | 192600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 81 | 20241111 | 192500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 82 | 20241111 | 192400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 83 | 20241111 | 192300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 84 | 20241111 | 192200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 85 | 20241111 | 192100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 86 | 20241111 | 192000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 87 | 20241111 | 191900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 88 | 20241111 | 191800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 89 | 20241111 | 191700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 90 | 20241111 | 191600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 91 | 20241111 | 191500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 92 | 20241111 | 191400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 3549 |
| 93 | 20241111 | 191300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 94 | 20241111 | 191200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 95 | 20241111 | 191100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 96 | 20241111 | 191000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 97 | 20241111 | 190900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 98 | 20241111 | 190800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 99 | 20241111 | 190700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 100 | 20241111 | 190600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 101 | 20241111 | 190500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 102 | 20241111 | 190400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 103 | 20241111 | 190300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 104 | 20241111 | 190200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 105 | 20241111 | 190100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 106 | 20241111 | 190000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 107 | 20241111 | 185900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 108 | 20241111 | 185800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 109 | 20241111 | 185700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 110 | 20241111 | 185600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 111 | 20241111 | 185500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 112 | 20241111 | 185400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 113 | 20241111 | 185300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 114 | 20241111 | 185200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 115 | 20241111 | 185100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 116 | 20241111 | 185000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 117 | 20241111 | 184900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 118 | 20241111 | 184800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 119 | 20241111 | 184700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 120 | 20241111 | 184600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 121 | 20241111 | 184500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 122 | 20241111 | 184400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 3549 |
| 123 | 20241111 | 184300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 124 | 20241111 | 184200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 125 | 20241111 | 184100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 126 | 20241111 | 184000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 127 | 20241111 | 183900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 128 | 20241111 | 183800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 129 | 20241111 | 183700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 130 | 20241111 | 183600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 131 | 20241111 | 183500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 132 | 20241111 | 183400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 133 | 20241111 | 183300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 134 | 20241111 | 183200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 135 | 20241111 | 183100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 136 | 20241111 | 183000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 137 | 20241111 | 182900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 138 | 20241111 | 182800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 139 | 20241111 | 182700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 140 | 20241111 | 182600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 141 | 20241111 | 182500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 142 | 20241111 | 182400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 143 | 20241111 | 182300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 144 | 20241111 | 182200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 145 | 20241111 | 182100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 146 | 20241111 | 182000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 147 | 20241111 | 181900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 148 | 20241111 | 181800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 149 | 20241111 | 181700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 150 | 20241111 | 181600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 151 | 20241111 | 181500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 152 | 20241111 | 181400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 3549 |
| 153 | 20241111 | 181300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 154 | 20241111 | 181200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 155 | 20241111 | 181100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 156 | 20241111 | 181000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 157 | 20241111 | 180900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 158 | 20241111 | 180800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 159 | 20241111 | 180700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 160 | 20241111 | 180600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 161 | 20241111 | 180500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 162 | 20241111 | 180400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 163 | 20241111 | 180300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 164 | 20241111 | 180200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 165 | 20241111 | 180100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 166 | 20241111 | 180000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 167 | 20241111 | 175900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 168 | 20241111 | 175800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 169 | 20241111 | 175700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 170 | 20241111 | 175600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 171 | 20241111 | 175500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 172 | 20241111 | 175400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 173 | 20241111 | 175300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 174 | 20241111 | 175200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 175 | 20241111 | 175100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 176 | 20241111 | 175000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 177 | 20241111 | 174900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 178 | 20241111 | 174800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 179 | 20241111 | 174700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 180 | 20241111 | 174600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 181 | 20241111 | 174500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 182 | 20241111 | 174400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 3549 |
| 183 | 20241111 | 174300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 184 | 20241111 | 174200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 185 | 20241111 | 174100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 186 | 20241111 | 174000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 187 | 20241111 | 173900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 188 | 20241111 | 173800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 189 | 20241111 | 173700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 190 | 20241111 | 173600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 191 | 20241111 | 173500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 192 | 20241111 | 173400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 193 | 20241111 | 173300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 194 | 20241111 | 173200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 195 | 20241111 | 173100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 196 | 20241111 | 173000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 197 | 20241111 | 172900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 198 | 20241111 | 172800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 199 | 20241111 | 172700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 200 | 20241111 | 172600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 201 | 20241111 | 172500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 202 | 20241111 | 172400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 203 | 20241111 | 172300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 204 | 20241111 | 172200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 205 | 20241111 | 172100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 206 | 20241111 | 172000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 207 | 20241111 | 171900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 208 | 20241111 | 171800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 209 | 20241111 | 171700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 210 | 20241111 | 171600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 211 | 20241111 | 171500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 212 | 20241111 | 171400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 3549 |
| 213 | 20241111 | 171300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 214 | 20241111 | 171200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 215 | 20241111 | 171100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 216 | 20241111 | 171000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 217 | 20241111 | 170900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 218 | 20241111 | 170800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 219 | 20241111 | 170700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 220 | 20241111 | 170600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 221 | 20241111 | 170500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 222 | 20241111 | 170400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 223 | 20241111 | 170300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 224 | 20241111 | 170200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 225 | 20241111 | 170100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 226 | 20241111 | 170000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 227 | 20241111 | 165900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 228 | 20241111 | 165800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 229 | 20241111 | 165700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 230 | 20241111 | 165600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 231 | 20241111 | 165500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 232 | 20241111 | 165400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 233 | 20241111 | 165300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 234 | 20241111 | 165200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 235 | 20241111 | 165100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 236 | 20241111 | 165000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 237 | 20241111 | 164900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 238 | 20241111 | 164800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 239 | 20241111 | 164700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 240 | 20241111 | 164600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 241 | 20241111 | 164500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 242 | 20241111 | 164400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 3549 |
| 243 | 20241111 | 164300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 244 | 20241111 | 164200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 245 | 20241111 | 164100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 246 | 20241111 | 164000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 247 | 20241111 | 163900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 248 | 20241111 | 163800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 249 | 20241111 | 163700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 250 | 20241111 | 163600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 251 | 20241111 | 163500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 252 | 20241111 | 163400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 253 | 20241111 | 163300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 254 | 20241111 | 163200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 255 | 20241111 | 163100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 256 | 20241111 | 163000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 257 | 20241111 | 162900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 258 | 20241111 | 162800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 259 | 20241111 | 162700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 260 | 20241111 | 162600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 261 | 20241111 | 162500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 262 | 20241111 | 162400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 263 | 20241111 | 162300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 264 | 20241111 | 162200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 265 | 20241111 | 162100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 266 | 20241111 | 162000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 267 | 20241111 | 161900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 268 | 20241111 | 161800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 269 | 20241111 | 161700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 270 | 20241111 | 161600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 271 | 20241111 | 161500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 272 | 20241111 | 161400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 3549 |
| 273 | 20241111 | 161300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 274 | 20241111 | 161200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 275 | 20241111 | 161100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 276 | 20241111 | 161000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 277 | 20241111 | 160900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 278 | 20241111 | 160800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 279 | 20241111 | 160700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 280 | 20241111 | 160600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 281 | 20241111 | 160500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 282 | 20241111 | 160400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 283 | 20241111 | 160300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 284 | 20241111 | 160200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 285 | 20241111 | 160100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 286 | 20241111 | 160000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 287 | 20241111 | 155900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 288 | 20241111 | 155800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 289 | 20241111 | 155700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 290 | 20241111 | 155600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 291 | 20241111 | 155500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 292 | 20241111 | 155400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 293 | 20241111 | 155300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 294 | 20241111 | 155200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 295 | 20241111 | 155100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 296 | 20241111 | 155000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 297 | 20241111 | 154900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 298 | 20241111 | 154800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 299 | 20241111 | 154700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 300 | 20241111 | 154600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 301 | 20241111 | 154500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 302 | 20241111 | 154400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 3549 |
| 303 | 20241111 | 154300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 304 | 20241111 | 154200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 305 | 20241111 | 154100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 306 | 20241111 | 154000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 307 | 20241111 | 153900 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 308 | 20241111 | 153800 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 309 | 20241111 | 153700 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 310 | 20241111 | 153600 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 311 | 20241111 | 153500 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 312 | 20241111 | 153400 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 313 | 20241111 | 153300 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 314 | 20241111 | 153200 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 315 | 20241111 | 153100 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 0 |
| 316 | 20241111 | 153000 | 19115693600 | 98600 | 98600 | 98600 | 98600 | 3549 |
| 317 | 20241111 | 152900 | 18765762200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 318 | 20241111 | 152800 | 18765762200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 319 | 20241111 | 152700 | 18765762200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 320 | 20241111 | 152600 | 18765762200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 321 | 20241111 | 152500 | 18765762200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 322 | 20241111 | 152400 | 18765762200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 323 | 20241111 | 152300 | 18765762200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 324 | 20241111 | 152200 | 18765762200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 325 | 20241111 | 152100 | 18765762200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 326 | 20241111 | 152000 | 18765762200 | 98800 | 98800 | 98800 | 98800 | 0 |
| 327 | 20241111 | 151900 | 18765762200 | 98800 | 98900 | 98900 | 98700 | 890 |
| 328 | 20241111 | 151800 | 18677805600 | 98800 | 98900 | 99100 | 98800 | 1525 |
| 329 | 20241111 | 151700 | 18526880100 | 98900 | 99000 | 99000 | 98900 | 655 |
| 330 | 20241111 | 151600 | 18462079200 | 99000 | 99100 | 99100 | 98900 | 2515 |
| 331 | 20241111 | 151500 | 18213117800 | 99100 | 99000 | 99100 | 98900 | 975 |
| 332 | 20241111 | 151400 | 18116529500 | 99100 | 99000 | 99100 | 99000 | 1231 |
| 333 | 20241111 | 151300 | 17994595300 | 99000 | 98900 | 99000 | 98800 | 918 |
| 334 | 20241111 | 151200 | 17903799000 | 99000 | 99100 | 99100 | 98900 | 963 |
| 335 | 20241111 | 151100 | 17808505900 | 99100 | 99000 | 99100 | 98900 | 1278 |
| 336 | 20241111 | 151000 | 17681974900 | 99000 | 98900 | 99000 | 98800 | 1096 |
| 337 | 20241111 | 150900 | 17573492500 | 98800 | 98800 | 99000 | 98800 | 692 |
| 338 | 20241111 | 150800 | 17505049500 | 98800 | 98900 | 99000 | 98800 | 471 |
| 339 | 20241111 | 150700 | 17458471000 | 98900 | 98900 | 98900 | 98800 | 318 |
| 340 | 20241111 | 150600 | 17427027100 | 98800 | 98700 | 98900 | 98700 | 616 |
| 341 | 20241111 | 150500 | 17366140600 | 98800 | 98800 | 98800 | 98700 | 166 |
| 342 | 20241111 | 150400 | 17349740600 | 98800 | 98700 | 98900 | 98700 | 703 |
| 343 | 20241111 | 150300 | 17280283600 | 98700 | 98700 | 98800 | 98600 | 461 |
| 344 | 20241111 | 150200 | 17234790100 | 98700 | 98600 | 98700 | 98600 | 354 |
| 345 | 20241111 | 150100 | 17199867300 | 98700 | 98800 | 98800 | 98600 | 916 |
| 346 | 20241111 | 150000 | 17109485500 | 98800 | 98900 | 98900 | 98800 | 488 |
| 347 | 20241111 | 145900 | 17061235600 | 98900 | 98800 | 98900 | 98700 | 561 |
| 348 | 20241111 | 145800 | 17005791500 | 98800 | 98800 | 98900 | 98600 | 1033 |
| 349 | 20241111 | 145700 | 16903744100 | 98800 | 98900 | 98900 | 98800 | 221 |
| 350 | 20241111 | 145600 | 16881905200 | 98800 | 98800 | 98800 | 98700 | 472 |
| 351 | 20241111 | 145500 | 16835286300 | 98800 | 98800 | 98900 | 98700 | 806 |
| 352 | 20241111 | 145400 | 16755688100 | 98900 | 98900 | 98900 | 98700 | 756 |
| 353 | 20241111 | 145300 | 16680995700 | 98900 | 98900 | 98900 | 98800 | 372 |
| 354 | 20241111 | 145200 | 16644216800 | 98900 | 98900 | 98900 | 98800 | 361 |
| 355 | 20241111 | 145100 | 16608530000 | 98700 | 98800 | 98900 | 98700 | 338 |
| 356 | 20241111 | 145000 | 16575125400 | 98900 | 98800 | 98900 | 98600 | 454 |
| 357 | 20241111 | 144900 | 16530283700 | 98800 | 98900 | 99000 | 98600 | 743 |
| 358 | 20241111 | 144800 | 16456921800 | 98900 | 99000 | 99000 | 98800 | 290 |
| 359 | 20241111 | 144700 | 16428245500 | 98900 | 99000 | 99000 | 98900 | 273 |
| 360 | 20241111 | 144600 | 16401225900 | 99000 | 99000 | 99000 | 98900 | 232 |
| 361 | 20241111 | 144500 | 16378266600 | 98900 | 98800 | 99000 | 98700 | 665 |
| 362 | 20241111 | 144400 | 16312540000 | 98800 | 98900 | 99000 | 98700 | 344 |
| 363 | 20241111 | 144300 | 16278536600 | 99000 | 99000 | 99100 | 98800 | 883 |
| 364 | 20241111 | 144200 | 16191181600 | 99000 | 99000 | 99100 | 98800 | 968 |
| 365 | 20241111 | 144100 | 16095411600 | 99000 | 98900 | 99000 | 98800 | 515 |
| 366 | 20241111 | 144000 | 16044443800 | 98900 | 98800 | 98900 | 98800 | 223 |
| 367 | 20241111 | 143900 | 16022390000 | 98900 | 98700 | 98900 | 98700 | 235 |
| 368 | 20241111 | 143800 | 15999162800 | 98700 | 98900 | 98900 | 98700 | 316 |
| 369 | 20241111 | 143700 | 15967954400 | 98900 | 99100 | 99100 | 98800 | 1865 |
| 370 | 20241111 | 143600 | 15783465800 | 99100 | 99100 | 99100 | 98900 | 1143 |
| 371 | 20241111 | 143500 | 15670283800 | 99100 | 99000 | 99200 | 99000 | 2601 |
| 372 | 20241111 | 143400 | 15412572700 | 99000 | 98700 | 99000 | 98700 | 3152 |
| 373 | 20241111 | 143300 | 15100939900 | 98700 | 98400 | 98700 | 98400 | 5131 |
| 374 | 20241111 | 143200 | 14595345500 | 98400 | 98300 | 98400 | 98200 | 1301 |
| 375 | 20241111 | 143100 | 14467464500 | 98300 | 98200 | 98300 | 98200 | 938 |
| 376 | 20241111 | 143000 | 14375345700 | 98200 | 98200 | 98300 | 98100 | 1051 |
| 377 | 20241111 | 142900 | 14272133000 | 98200 | 98300 | 98300 | 98200 | 317 |
| 378 | 20241111 | 142800 | 14240980100 | 98200 | 98000 | 98300 | 98000 | 1197 |
| 379 | 20241111 | 142700 | 14123439300 | 98100 | 98200 | 98200 | 98000 | 196 |
| 380 | 20241111 | 142600 | 14104201000 | 98200 | 98100 | 98200 | 97900 | 184 |
| 381 | 20241111 | 142500 | 14086146100 | 98100 | 97900 | 98100 | 97800 | 846 |
| 382 | 20241111 | 142400 | 14003246100 | 97900 | 97900 | 97900 | 97800 | 231 |
| 383 | 20241111 | 142300 | 13980633500 | 98000 | 97900 | 98000 | 97900 | 450 |
| 384 | 20241111 | 142200 | 13936546800 | 97900 | 98000 | 98000 | 97800 | 152 |
| 385 | 20241111 | 142100 | 13921660700 | 98000 | 98000 | 98000 | 97900 | 147 |
| 386 | 20241111 | 142000 | 13907257500 | 98000 | 98000 | 98100 | 97900 | 80 |
| 387 | 20241111 | 141900 | 13899417600 | 98000 | 97900 | 98000 | 97700 | 128 |
| 388 | 20241111 | 141800 | 13886879800 | 98000 | 98100 | 98100 | 97600 | 388 |
| 389 | 20241111 | 141700 | 13848911200 | 98000 | 98000 | 98100 | 97800 | 736 |
| 390 | 20241111 | 141600 | 13776843300 | 98100 | 98200 | 98200 | 98000 | 309 |
| 391 | 20241111 | 141500 | 13746510800 | 98200 | 98200 | 98300 | 98100 | 971 |
| 392 | 20241111 | 141400 | 13651130000 | 98100 | 97900 | 98100 | 97900 | 3223 |
| 393 | 20241111 | 141300 | 13335246400 | 97900 | 98000 | 98000 | 97800 | 442 |
| 394 | 20241111 | 141200 | 13291966000 | 98000 | 98000 | 98000 | 97900 | 344 |
| 395 | 20241111 | 141100 | 13258265300 | 97900 | 97500 | 98000 | 97500 | 2751 |
| 396 | 20241111 | 141000 | 12989230100 | 97400 | 97500 | 97500 | 97400 | 281 |
| 397 | 20241111 | 140900 | 12961847900 | 97500 | 97500 | 97500 | 97500 | 154 |
| 398 | 20241111 | 140800 | 12946832900 | 97500 | 97500 | 97500 | 97400 | 484 |
| 399 | 20241111 | 140700 | 12899656000 | 97500 | 97400 | 97500 | 97300 | 475 |
| 400 | 20241111 | 140600 | 12853382400 | 97300 | 97300 | 97500 | 97300 | 79 |
| 401 | 20241111 | 140500 | 12845686300 | 97200 | 97500 | 97500 | 97200 | 249 |
| 402 | 20241111 | 140400 | 12821435600 | 97500 | 97400 | 97500 | 97400 | 83 |
| 403 | 20241111 | 140300 | 12813344100 | 97400 | 97500 | 97600 | 97400 | 590 |
| 404 | 20241111 | 140200 | 12755820100 | 97500 | 97400 | 97500 | 97400 | 414 |
| 405 | 20241111 | 140100 | 12715462700 | 97400 | 97400 | 97400 | 97300 | 125 |
| 406 | 20241111 | 140000 | 12703288100 | 97400 | 97600 | 97600 | 97300 | 165 |
| 407 | 20241111 | 135900 | 12687206800 | 97600 | 97500 | 97600 | 97500 | 363 |
| 408 | 20241111 | 135800 | 12651802200 | 97500 | 97400 | 97500 | 97400 | 174 |
| 409 | 20241111 | 135700 | 12634839500 | 97400 | 97400 | 97500 | 97300 | 387 |
| 410 | 20241111 | 135600 | 12597145700 | 97400 | 97400 | 97400 | 97300 | 109 |
| 411 | 20241111 | 135500 | 12586529200 | 97300 | 97400 | 97500 | 97200 | 609 |
| 412 | 20241111 | 135400 | 12527252800 | 97400 | 97300 | 97500 | 97300 | 795 |
| 413 | 20241111 | 135300 | 12449833000 | 97300 | 97300 | 97300 | 97100 | 357 |
| 414 | 20241111 | 135200 | 12415131100 | 97300 | 97200 | 97300 | 97100 | 143 |
| 415 | 20241111 | 135100 | 12401221400 | 97200 | 97300 | 97300 | 97200 | 228 |
| 416 | 20241111 | 135000 | 12379049500 | 97300 | 97400 | 97400 | 97200 | 287 |
| 417 | 20241111 | 134900 | 12351130900 | 97300 | 97300 | 97400 | 97300 | 124 |
| 418 | 20241111 | 134800 | 12339055800 | 97300 | 97400 | 97400 | 97300 | 290 |
| 419 | 20241111 | 134700 | 12310828500 | 97300 | 97400 | 97400 | 97300 | 92 |
| 420 | 20241111 | 134600 | 12301869300 | 97300 | 97500 | 97500 | 97300 | 609 |
| 421 | 20241111 | 134500 | 12242579000 | 97600 | 97600 | 97600 | 97500 | 116 |
| 422 | 20241111 | 134400 | 12231262500 | 97500 | 97500 | 97600 | 97400 | 166 |
| 423 | 20241111 | 134300 | 12215072400 | 97600 | 97500 | 97600 | 97400 | 57 |
| 424 | 20241111 | 134200 | 12209511500 | 97600 | 97400 | 97700 | 97400 | 166 |
| 425 | 20241111 | 134100 | 12193315600 | 97300 | 97500 | 97500 | 97300 | 170 |
| 426 | 20241111 | 134000 | 12176754500 | 97600 | 97800 | 97900 | 97500 | 454 |
| 427 | 20241111 | 133900 | 12132366500 | 97900 | 97400 | 97900 | 97400 | 5368 |
| 428 | 20241111 | 133800 | 11608415900 | 97400 | 97300 | 97400 | 97200 | 1877 |
| 429 | 20241111 | 133700 | 11425749700 | 97200 | 97200 | 97300 | 97200 | 725 |
| 430 | 20241111 | 133600 | 11355266600 | 97200 | 96900 | 97200 | 96900 | 1079 |
| 431 | 20241111 | 133500 | 11250457600 | 96900 | 96800 | 97000 | 96700 | 163 |
| 432 | 20241111 | 133400 | 11234664600 | 96900 | 97100 | 97100 | 96800 | 364 |
| 433 | 20241111 | 133300 | 11199340800 | 97100 | 97000 | 97100 | 97000 | 163 |
| 434 | 20241111 | 133200 | 11183524800 | 97100 | 97200 | 97200 | 97000 | 264 |
| 435 | 20241111 | 133100 | 11157890700 | 97100 | 97000 | 97200 | 97000 | 109 |
| 436 | 20241111 | 133000 | 11147303100 | 97100 | 96700 | 97100 | 96700 | 3039 |
| 437 | 20241111 | 132900 | 10852643300 | 96700 | 96500 | 96700 | 96500 | 435 |
| 438 | 20241111 | 132800 | 10810632800 | 96500 | 96300 | 96500 | 96300 | 344 |
| 439 | 20241111 | 132700 | 10777473200 | 96300 | 96300 | 96300 | 96000 | 300 |
| 440 | 20241111 | 132600 | 10748625300 | 96100 | 96400 | 96400 | 96000 | 302 |
| 441 | 20241111 | 132500 | 10719599400 | 96400 | 96300 | 96400 | 96200 | 65 |
| 442 | 20241111 | 132400 | 10713338600 | 96300 | 96300 | 96300 | 96300 | 70 |
| 443 | 20241111 | 132300 | 10706597600 | 96300 | 96300 | 96400 | 96300 | 115 |
| 444 | 20241111 | 132200 | 10695513900 | 96400 | 96300 | 96400 | 96100 | 96 |
| 445 | 20241111 | 132100 | 10686272900 | 96200 | 96300 | 96400 | 96100 | 49 |
| 446 | 20241111 | 132000 | 10681555600 | 96200 | 96200 | 96200 | 96100 | 20 |
| 447 | 20241111 | 131900 | 10679632100 | 96200 | 96100 | 96200 | 96000 | 128 |
| 448 | 20241111 | 131800 | 10667329700 | 96100 | 96100 | 96100 | 96000 | 31 |
| 449 | 20241111 | 131700 | 10664350900 | 96000 | 96200 | 96200 | 96000 | 128 |
| 450 | 20241111 | 131600 | 10652054500 | 96300 | 96300 | 96300 | 96200 | 385 |
| 451 | 20241111 | 131500 | 10614987200 | 96400 | 96400 | 96400 | 96300 | 44 |
| 452 | 20241111 | 131400 | 10610748600 | 96400 | 96200 | 96400 | 96200 | 54 |
| 453 | 20241111 | 131300 | 10605546700 | 96300 | 96200 | 96300 | 96200 | 51 |
| 454 | 20241111 | 131200 | 10600636100 | 96200 | 96200 | 96200 | 96100 | 101 |
| 455 | 20241111 | 131100 | 10590920000 | 96200 | 96100 | 96200 | 96100 | 57 |
| 456 | 20241111 | 131000 | 10585436900 | 96100 | 96200 | 96200 | 96100 | 53 |
| 457 | 20241111 | 130900 | 10580341700 | 96200 | 96100 | 96200 | 96000 | 56 |
| 458 | 20241111 | 130800 | 10574959600 | 96100 | 96100 | 96100 | 96000 | 149 |
| 459 | 20241111 | 130700 | 10560641100 | 96200 | 96300 | 96400 | 96000 | 103 |
| 460 | 20241111 | 130600 | 10550732300 | 96300 | 96300 | 96400 | 96300 | 72 |
| 461 | 20241111 | 130500 | 10543795100 | 96400 | 95900 | 96400 | 95900 | 109 |
| 462 | 20241111 | 130400 | 10533323800 | 96000 | 96300 | 96400 | 95800 | 334 |
| 463 | 20241111 | 130300 | 10501262900 | 96300 | 96500 | 96500 | 95900 | 619 |
| 464 | 20241111 | 130200 | 10441822900 | 96500 | 96400 | 96500 | 96100 | 108 |
| 465 | 20241111 | 130100 | 10431416500 | 96500 | 96600 | 96600 | 96400 | 89 |
| 466 | 20241111 | 130000 | 10422831000 | 96700 | 96700 | 96800 | 96700 | 110 |
| 467 | 20241111 | 125900 | 10412193400 | 96800 | 96800 | 96800 | 96700 | 132 |
| 468 | 20241111 | 125800 | 10399416100 | 96800 | 96800 | 96800 | 96700 | 223 |
| 469 | 20241111 | 125700 | 10377830400 | 96800 | 96800 | 96800 | 96700 | 38 |
| 470 | 20241111 | 125600 | 10374154000 | 96800 | 96700 | 96800 | 96700 | 125 |
| 471 | 20241111 | 125500 | 10362059100 | 96800 | 96700 | 96800 | 96700 | 189 |
| 472 | 20241111 | 125400 | 10343782300 | 96700 | 96400 | 96700 | 96400 | 114 |
| 473 | 20241111 | 125300 | 10332769600 | 96600 | 96600 | 96700 | 96500 | 101 |
| 474 | 20241111 | 125200 | 10323007500 | 96600 | 96600 | 96700 | 96500 | 186 |
| 475 | 20241111 | 125100 | 10305034400 | 96600 | 96600 | 96600 | 96600 | 59 |
| 476 | 20241111 | 125000 | 10299335000 | 96600 | 96600 | 96600 | 96500 | 65 |
| 477 | 20241111 | 124900 | 10293061100 | 96600 | 96600 | 96600 | 96600 | 175 |
| 478 | 20241111 | 124800 | 10276156100 | 96600 | 96500 | 96600 | 96500 | 141 |
| 479 | 20241111 | 124700 | 10262538100 | 96600 | 96600 | 96700 | 96500 | 63 |
| 480 | 20241111 | 124600 | 10256452300 | 96500 | 96500 | 96700 | 96500 | 65 |
| 481 | 20241111 | 124500 | 10250173900 | 96400 | 96500 | 96600 | 96400 | 98 |
| 482 | 20241111 | 124400 | 10240718400 | 96500 | 96400 | 96500 | 96300 | 39 |
| 483 | 20241111 | 124300 | 10236957200 | 96300 | 96400 | 96400 | 96200 | 25 |
| 484 | 20241111 | 124200 | 10234547900 | 96400 | 96500 | 96500 | 96400 | 75 |
| 485 | 20241111 | 124100 | 10227315000 | 96500 | 96400 | 96500 | 96400 | 533 |
| 486 | 20241111 | 124000 | 10175929000 | 96400 | 96200 | 96400 | 96200 | 199 |
| 487 | 20241111 | 123900 | 10156770900 | 96200 | 96100 | 96200 | 96000 | 414 |
| 488 | 20241111 | 123800 | 10116976600 | 96100 | 96200 | 96200 | 96000 | 838 |
| 489 | 20241111 | 123700 | 10036460400 | 96200 | 96300 | 96400 | 96200 | 286 |
| 490 | 20241111 | 123600 | 10008923500 | 96300 | 96400 | 96400 | 96300 | 124 |
| 491 | 20241111 | 123500 | 9996976200 | 96400 | 96600 | 96600 | 96300 | 344 |
| 492 | 20241111 | 123400 | 9963807700 | 96500 | 96700 | 96700 | 96500 | 164 |
| 493 | 20241111 | 123300 | 9947973300 | 96700 | 96700 | 96700 | 96600 | 71 |
| 494 | 20241111 | 123200 | 9941111500 | 96700 | 96900 | 96900 | 96600 | 200 |
| 495 | 20241111 | 123100 | 9921773500 | 96900 | 96900 | 96900 | 96800 | 134 |
| 496 | 20241111 | 123000 | 9908795200 | 96900 | 96900 | 96900 | 96700 | 181 |
| 497 | 20241111 | 122900 | 9891263700 | 96900 | 96800 | 96900 | 96800 | 215 |
| 498 | 20241111 | 122800 | 9870437500 | 96800 | 96800 | 96900 | 96800 | 83 |
| 499 | 20241111 | 122700 | 9862398100 | 96700 | 96700 | 96800 | 96700 | 44 |
| 500 | 20241111 | 122600 | 9858139400 | 96800 | 96700 | 96800 | 96700 | 170 |
| 501 | 20241111 | 122500 | 9841683600 | 96700 | 96800 | 96800 | 96700 | 60 |
| 502 | 20241111 | 122400 | 9835875800 | 96700 | 96900 | 96900 | 96700 | 295 |
| 503 | 20241111 | 122300 | 9807311100 | 96800 | 96500 | 96900 | 96500 | 1426 |
| 504 | 20241111 | 122200 | 9669414900 | 96600 | 96700 | 96700 | 96600 | 92 |
| 505 | 20241111 | 122100 | 9660527300 | 96700 | 96700 | 96700 | 96600 | 154 |
| 506 | 20241111 | 122000 | 9645636100 | 96700 | 96600 | 96700 | 96600 | 246 |
| 507 | 20241111 | 121900 | 9621848700 | 96700 | 96600 | 96700 | 96600 | 84 |
| 508 | 20241111 | 121800 | 9613732300 | 96600 | 96400 | 96600 | 96400 | 249 |
| 509 | 20241111 | 121700 | 9589704300 | 96400 | 96500 | 96500 | 96400 | 58 |
| 510 | 20241111 | 121600 | 9584108300 | 96500 | 96400 | 96500 | 96300 | 76 |
| 511 | 20241111 | 121500 | 9576777200 | 96300 | 96600 | 96600 | 96300 | 116 |
| 512 | 20241111 | 121400 | 9565586000 | 96600 | 96500 | 96600 | 96500 | 79 |
| 513 | 20241111 | 121300 | 9557958000 | 96500 | 96400 | 96600 | 96400 | 66 |
| 514 | 20241111 | 121200 | 9551590800 | 96500 | 96600 | 96600 | 96400 | 51 |
| 515 | 20241111 | 121100 | 9546668300 | 96600 | 96700 | 96700 | 96400 | 118 |
| 516 | 20241111 | 121000 | 9535273500 | 96700 | 96600 | 96700 | 96500 | 54 |
| 517 | 20241111 | 120900 | 9530055900 | 96600 | 96500 | 96700 | 96500 | 52 |
| 518 | 20241111 | 120800 | 9525029500 | 96800 | 96400 | 96800 | 96400 | 284 |
| 519 | 20241111 | 120700 | 9497604300 | 96400 | 96300 | 96400 | 96300 | 71 |
| 520 | 20241111 | 120600 | 9490762700 | 96300 | 96400 | 96400 | 96300 | 94 |
| 521 | 20241111 | 120500 | 9481705300 | 96300 | 96500 | 96500 | 96300 | 265 |
| 522 | 20241111 | 120400 | 9456165800 | 96500 | 96800 | 96800 | 96400 | 457 |
| 523 | 20241111 | 120300 | 9412032700 | 96800 | 96600 | 96800 | 96600 | 105 |
| 524 | 20241111 | 120200 | 9401876800 | 96700 | 96700 | 96700 | 96600 | 48 |
| 525 | 20241111 | 120100 | 9397237200 | 96700 | 96700 | 96700 | 96600 | 110 |
| 526 | 20241111 | 120000 | 9386601800 | 96600 | 96600 | 96700 | 96600 | 84 |
| 527 | 20241111 | 115900 | 9378480300 | 96700 | 96700 | 96700 | 96600 | 320 |
| 528 | 20241111 | 115800 | 9347551000 | 96700 | 96600 | 96700 | 96600 | 135 |
| 529 | 20241111 | 115700 | 9334508400 | 96600 | 96700 | 96700 | 96500 | 238 |
| 530 | 20241111 | 115600 | 9311519500 | 96700 | 96700 | 96700 | 96600 | 80 |
| 531 | 20241111 | 115500 | 9303784200 | 96700 | 96600 | 96700 | 96600 | 87 |
| 532 | 20241111 | 115400 | 9295377200 | 96700 | 96700 | 96700 | 96600 | 102 |
| 533 | 20241111 | 115300 | 9285515000 | 96600 | 96600 | 96700 | 96500 | 154 |
| 534 | 20241111 | 115200 | 9270634500 | 96700 | 96600 | 96700 | 96600 | 130 |
| 535 | 20241111 | 115100 | 9258074800 | 96700 | 96800 | 96800 | 96700 | 99 |
| 536 | 20241111 | 115000 | 9248500700 | 96700 | 96700 | 96700 | 96700 | 62 |
| 537 | 20241111 | 114900 | 9242505300 | 96700 | 96700 | 96800 | 96700 | 95 |
| 538 | 20241111 | 114800 | 9233318700 | 96700 | 96500 | 96700 | 96500 | 75 |
| 539 | 20241111 | 114700 | 9226067100 | 96500 | 96600 | 96700 | 96500 | 193 |
| 540 | 20241111 | 114600 | 9207412300 | 96600 | 96700 | 96700 | 96600 | 85 |
| 541 | 20241111 | 114500 | 9199194000 | 96700 | 96800 | 96800 | 96700 | 122 |
| 542 | 20241111 | 114400 | 9187395300 | 96800 | 96600 | 96800 | 96600 | 130 |
| 543 | 20241111 | 114300 | 9174823000 | 96600 | 96800 | 96800 | 96600 | 104 |
| 544 | 20241111 | 114200 | 9164763600 | 96700 | 96700 | 96800 | 96700 | 101 |
| 545 | 20241111 | 114100 | 9154989200 | 96700 | 96800 | 96800 | 96600 | 141 |
| 546 | 20241111 | 114000 | 9141354400 | 96800 | 96700 | 96800 | 96700 | 35 |
| 547 | 20241111 | 113900 | 9137967300 | 96700 | 96800 | 96800 | 96700 | 86 |
| 548 | 20241111 | 113800 | 9129645500 | 96800 | 96800 | 96800 | 96800 | 92 |
| 549 | 20241111 | 113700 | 9120739900 | 96700 | 96700 | 96800 | 96700 | 37 |
| 550 | 20241111 | 113600 | 9117161200 | 96700 | 96800 | 96900 | 96700 | 98 |
| 551 | 20241111 | 113500 | 9107673400 | 96800 | 96700 | 96800 | 96700 | 79 |
| 552 | 20241111 | 113400 | 9100026300 | 96700 | 96600 | 96700 | 96500 | 179 |
| 553 | 20241111 | 113300 | 9082741700 | 96700 | 96700 | 96700 | 96600 | 106 |
| 554 | 20241111 | 113200 | 9072496500 | 96700 | 96700 | 96700 | 96600 | 57 |
| 555 | 20241111 | 113100 | 9066984800 | 96700 | 96800 | 96800 | 96600 | 200 |
| 556 | 20241111 | 113000 | 9047642300 | 96800 | 96800 | 96800 | 96700 | 34 |
| 557 | 20241111 | 112900 | 9044352300 | 96800 | 96700 | 96800 | 96700 | 84 |
| 558 | 20241111 | 112800 | 9036222200 | 96800 | 96800 | 96800 | 96700 | 64 |
| 559 | 20241111 | 112700 | 9030027600 | 96800 | 96900 | 96900 | 96800 | 59 |
| 560 | 20241111 | 112600 | 9024315100 | 97000 | 96900 | 97000 | 96800 | 213 |
| 561 | 20241111 | 112500 | 9003674100 | 96900 | 96900 | 96900 | 96800 | 132 |
| 562 | 20241111 | 112400 | 8990885900 | 96800 | 96900 | 96900 | 96800 | 74 |
| 563 | 20241111 | 112300 | 8983721100 | 96800 | 96800 | 96800 | 96700 | 197 |
| 564 | 20241111 | 112200 | 8964652100 | 96700 | 96700 | 96800 | 96600 | 101 |
| 565 | 20241111 | 112100 | 8954886200 | 96700 | 96700 | 96800 | 96700 | 83 |
| 566 | 20241111 | 112000 | 8946857200 | 96700 | 96700 | 96700 | 96600 | 200 |
| 567 | 20241111 | 111900 | 8927520000 | 96700 | 96600 | 96700 | 96600 | 87 |
| 568 | 20241111 | 111800 | 8919108000 | 96500 | 96600 | 96700 | 96500 | 167 |
| 569 | 20241111 | 111700 | 8902977400 | 96700 | 96700 | 96800 | 96600 | 70 |
| 570 | 20241111 | 111600 | 8896208500 | 96500 | 96600 | 96800 | 96500 | 207 |
| 571 | 20241111 | 111500 | 8876211700 | 96700 | 96600 | 96800 | 96500 | 162 |
| 572 | 20241111 | 111400 | 8860566500 | 96600 | 96500 | 96800 | 96500 | 79 |
| 573 | 20241111 | 111300 | 8852934600 | 96600 | 96600 | 96700 | 96500 | 237 |
| 574 | 20241111 | 111200 | 8830038400 | 96700 | 96800 | 96800 | 96600 | 73 |
| 575 | 20241111 | 111100 | 8822978000 | 96800 | 96800 | 96800 | 96700 | 91 |
| 576 | 20241111 | 111000 | 8814172500 | 96800 | 96700 | 96800 | 96500 | 96 |
| 577 | 20241111 | 110900 | 8804886900 | 96700 | 96800 | 97000 | 96500 | 313 |
| 578 | 20241111 | 110800 | 8774599900 | 96900 | 96800 | 96900 | 96500 | 243 |
| 579 | 20241111 | 110700 | 8751078200 | 96900 | 96700 | 96900 | 96600 | 217 |
| 580 | 20241111 | 110600 | 8730076900 | 96800 | 96800 | 97000 | 96700 | 297 |
| 581 | 20241111 | 110500 | 8701292800 | 96900 | 97000 | 97000 | 96800 | 162 |
| 582 | 20241111 | 110400 | 8685590900 | 97000 | 96900 | 97000 | 96900 | 145 |
| 583 | 20241111 | 110300 | 8671531600 | 97000 | 97000 | 97100 | 96800 | 133 |
| 584 | 20241111 | 110200 | 8658632700 | 97100 | 97000 | 97100 | 97000 | 138 |
| 585 | 20241111 | 110100 | 8645242900 | 97000 | 97000 | 97000 | 96700 | 190 |
| 586 | 20241111 | 110000 | 8626826400 | 97000 | 97000 | 97100 | 97000 | 352 |
| 587 | 20241111 | 105900 | 8592673500 | 97100 | 97000 | 97100 | 97000 | 361 |
| 588 | 20241111 | 105800 | 8557649100 | 97000 | 96800 | 97000 | 96800 | 155 |
| 589 | 20241111 | 105700 | 8542627100 | 96900 | 96900 | 97000 | 96800 | 181 |
| 590 | 20241111 | 105600 | 8525080600 | 97000 | 97000 | 97000 | 96900 | 154 |
| 591 | 20241111 | 105500 | 8510143400 | 97000 | 96800 | 97000 | 96600 | 1232 |
| 592 | 20241111 | 105400 | 8390814000 | 96900 | 96900 | 96900 | 96800 | 309 |
| 593 | 20241111 | 105300 | 8360889100 | 96900 | 96900 | 97000 | 96900 | 498 |
| 594 | 20241111 | 105200 | 8312614700 | 97000 | 97000 | 97100 | 96900 | 107 |
| 595 | 20241111 | 105100 | 8302237300 | 97000 | 97000 | 97100 | 96900 | 586 |
| 596 | 20241111 | 105000 | 8245390500 | 97000 | 96900 | 97100 | 96900 | 650 |
| 597 | 20241111 | 104900 | 8182334900 | 96900 | 97000 | 97100 | 96900 | 880 |
| 598 | 20241111 | 104800 | 8096935400 | 97000 | 97200 | 97200 | 97000 | 306 |
| 599 | 20241111 | 104700 | 8067215500 | 97100 | 97000 | 97200 | 97000 | 619 |
| 600 | 20241111 | 104600 | 8007124400 | 96900 | 96900 | 97000 | 96800 | 1539 |
| 601 | 20241111 | 104500 | 7857971800 | 96900 | 96800 | 96900 | 96700 | 393 |
| 602 | 20241111 | 104400 | 7819929600 | 96800 | 96600 | 96800 | 96600 | 383 |
| 603 | 20241111 | 104300 | 7782873500 | 96600 | 96700 | 96700 | 96400 | 315 |
| 604 | 20241111 | 104200 | 7752447600 | 96700 | 96700 | 96700 | 96600 | 156 |
| 605 | 20241111 | 104100 | 7737364900 | 96700 | 96400 | 96700 | 96400 | 351 |
| 606 | 20241111 | 104000 | 7703456100 | 96500 | 96500 | 96600 | 96400 | 182 |
| 607 | 20241111 | 103900 | 7685893200 | 96400 | 96400 | 96500 | 96400 | 187 |
| 608 | 20241111 | 103800 | 7667850800 | 96500 | 96300 | 96500 | 96200 | 411 |
| 609 | 20241111 | 103700 | 7628201100 | 96200 | 96200 | 96300 | 96100 | 154 |
| 610 | 20241111 | 103600 | 7613385000 | 96300 | 96300 | 96300 | 96200 | 118 |
| 611 | 20241111 | 103500 | 7602026600 | 96300 | 96500 | 96500 | 96300 | 394 |
| 612 | 20241111 | 103400 | 7564051300 | 96500 | 96400 | 96500 | 96300 | 252 |
| 613 | 20241111 | 103300 | 7539765300 | 96400 | 96500 | 96500 | 96300 | 435 |
| 614 | 20241111 | 103200 | 7497840400 | 96500 | 96400 | 96500 | 96300 | 302 |
| 615 | 20241111 | 103100 | 7468721500 | 96400 | 96300 | 96400 | 96300 | 852 |
| 616 | 20241111 | 103000 | 7386664500 | 96200 | 96200 | 96300 | 96100 | 199 |
| 617 | 20241111 | 102900 | 7367526200 | 96200 | 96200 | 96300 | 96200 | 112 |
| 618 | 20241111 | 102800 | 7356748900 | 96300 | 96300 | 96300 | 96200 | 113 |
| 619 | 20241111 | 102700 | 7345868300 | 96200 | 96200 | 96300 | 96200 | 135 |
| 620 | 20241111 | 102600 | 7332868900 | 96200 | 96300 | 96300 | 96200 | 76 |
| 621 | 20241111 | 102500 | 7325551900 | 96300 | 96400 | 96400 | 96300 | 496 |
| 622 | 20241111 | 102400 | 7277769800 | 96400 | 96300 | 96400 | 96300 | 102 |
| 623 | 20241111 | 102300 | 7267938100 | 96400 | 96300 | 96400 | 96100 | 532 |
| 624 | 20241111 | 102200 | 7216705000 | 96300 | 96300 | 96400 | 96200 | 103 |
| 625 | 20241111 | 102100 | 7206791000 | 96300 | 96300 | 96400 | 96200 | 87 |
| 626 | 20241111 | 102000 | 7198413200 | 96300 | 96400 | 96400 | 96200 | 125 |
| 627 | 20241111 | 101900 | 7186374800 | 96500 | 96400 | 96500 | 96400 | 173 |
| 628 | 20241111 | 101800 | 7169696700 | 96300 | 96300 | 96500 | 96200 | 847 |
| 629 | 20241111 | 101700 | 7088096500 | 96300 | 96100 | 96300 | 96100 | 572 |
| 630 | 20241111 | 101600 | 7033071100 | 96100 | 96100 | 96100 | 96000 | 87 |
| 631 | 20241111 | 101500 | 7024711500 | 96100 | 96000 | 96100 | 95900 | 285 |
| 632 | 20241111 | 101400 | 6997374800 | 96100 | 96000 | 96100 | 95900 | 262 |
| 633 | 20241111 | 101300 | 6972221300 | 96000 | 96200 | 96200 | 96000 | 218 |
| 634 | 20241111 | 101200 | 6951271300 | 96100 | 96200 | 96200 | 96100 | 124 |
| 635 | 20241111 | 101100 | 6939353500 | 96200 | 96100 | 96200 | 96000 | 236 |
| 636 | 20241111 | 101000 | 6916678800 | 96100 | 95900 | 96100 | 95800 | 697 |
| 637 | 20241111 | 100900 | 6849819000 | 95800 | 95800 | 95900 | 95700 | 117 |
| 638 | 20241111 | 100800 | 6838608300 | 95700 | 96100 | 96100 | 95700 | 251 |
| 639 | 20241111 | 100700 | 6814573800 | 96100 | 95800 | 96200 | 95700 | 135 |
| 640 | 20241111 | 100600 | 6801623800 | 96100 | 95800 | 96100 | 95700 | 139 |
| 641 | 20241111 | 100500 | 6788308000 | 95700 | 95800 | 96100 | 95700 | 168 |
| 642 | 20241111 | 100400 | 6772202500 | 95800 | 96200 | 96300 | 95800 | 216 |
| 643 | 20241111 | 100300 | 6751440000 | 96300 | 96400 | 96400 | 96300 | 354 |
| 644 | 20241111 | 100200 | 6717338200 | 96100 | 96000 | 96500 | 95900 | 1883 |
| 645 | 20241111 | 100100 | 6535839300 | 96000 | 96000 | 96000 | 95500 | 514 |
| 646 | 20241111 | 100000 | 6486575100 | 96000 | 95600 | 96100 | 95500 | 1376 |
| 647 | 20241111 | 095900 | 6354739300 | 95600 | 95700 | 95800 | 95500 | 890 |
| 648 | 20241111 | 095800 | 6269661400 | 95900 | 96000 | 96100 | 95700 | 460 |
| 649 | 20241111 | 095700 | 6225533300 | 96100 | 96300 | 96500 | 96000 | 849 |
| 650 | 20241111 | 095600 | 6143820600 | 96000 | 96100 | 96300 | 96000 | 238 |
| 651 | 20241111 | 095500 | 6120946600 | 96100 | 96200 | 96200 | 95600 | 262 |
| 652 | 20241111 | 095400 | 6095779900 | 96000 | 96200 | 96300 | 95700 | 246 |
| 653 | 20241111 | 095300 | 6072214300 | 96100 | 95800 | 96400 | 95700 | 424 |
| 654 | 20241111 | 095200 | 6031436800 | 95800 | 95700 | 95800 | 95600 | 663 |
| 655 | 20241111 | 095100 | 5968004300 | 95800 | 96200 | 96200 | 95800 | 736 |
| 656 | 20241111 | 095000 | 5897416000 | 96100 | 96200 | 96200 | 95900 | 726 |
| 657 | 20241111 | 094900 | 5827660200 | 96200 | 96500 | 96500 | 96100 | 274 |
| 658 | 20241111 | 094800 | 5801240800 | 96400 | 96300 | 96500 | 96000 | 485 |
| 659 | 20241111 | 094700 | 5754571400 | 96200 | 96500 | 96500 | 96000 | 107 |
| 660 | 20241111 | 094600 | 5744263800 | 96600 | 96500 | 96600 | 96100 | 594 |
| 661 | 20241111 | 094500 | 5687008700 | 96400 | 96400 | 96500 | 96400 | 397 |
| 662 | 20241111 | 094400 | 5648722800 | 96500 | 96500 | 96500 | 96300 | 529 |
| 663 | 20241111 | 094300 | 5597698900 | 96500 | 96200 | 96500 | 96100 | 585 |
| 664 | 20241111 | 094200 | 5541347400 | 96200 | 96000 | 96200 | 96000 | 229 |
| 665 | 20241111 | 094100 | 5519347300 | 96000 | 95900 | 96000 | 95800 | 332 |
| 666 | 20241111 | 094000 | 5487521400 | 95900 | 96100 | 96300 | 95900 | 436 |
| 667 | 20241111 | 093900 | 5445605400 | 96100 | 95900 | 96200 | 95700 | 1153 |
| 668 | 20241111 | 093800 | 5335026000 | 95800 | 95900 | 95900 | 95800 | 298 |
| 669 | 20241111 | 093700 | 5306474300 | 95900 | 96000 | 96000 | 95900 | 113 |
| 670 | 20241111 | 093600 | 5295633700 | 95900 | 95800 | 96000 | 95800 | 294 |
| 671 | 20241111 | 093500 | 5267448100 | 95800 | 95900 | 96000 | 95800 | 568 |
| 672 | 20241111 | 093400 | 5212988700 | 95900 | 96000 | 96200 | 95900 | 440 |
| 673 | 20241111 | 093300 | 5170741400 | 96000 | 95900 | 96100 | 95900 | 401 |
| 674 | 20241111 | 093200 | 5132272600 | 96000 | 96200 | 96200 | 96000 | 429 |
| 675 | 20241111 | 093100 | 5091049600 | 96300 | 96500 | 96500 | 96200 | 613 |
| 676 | 20241111 | 093000 | 5032022400 | 96500 | 96700 | 97000 | 96500 | 679 |
| 677 | 20241111 | 092900 | 4966343800 | 96700 | 96800 | 96900 | 96700 | 288 |
| 678 | 20241111 | 092800 | 4938461800 | 96800 | 97300 | 97300 | 95900 | 1826 |
| 679 | 20241111 | 092700 | 4761635200 | 97300 | 97300 | 97400 | 97200 | 1410 |
| 680 | 20241111 | 092600 | 4624397300 | 97300 | 97000 | 97300 | 96900 | 3751 |
| 681 | 20241111 | 092500 | 4260315200 | 96900 | 96700 | 97000 | 96600 | 1429 |
| 682 | 20241111 | 092400 | 4121994900 | 96800 | 96400 | 97000 | 96100 | 3540 |
| 683 | 20241111 | 092300 | 3779592000 | 96300 | 96200 | 96500 | 96100 | 668 |
| 684 | 20241111 | 092200 | 3715284600 | 96200 | 96200 | 96300 | 96000 | 656 |
| 685 | 20241111 | 092100 | 3652242800 | 96300 | 96400 | 96500 | 96100 | 575 |
| 686 | 20241111 | 092000 | 3596852000 | 96400 | 96400 | 96700 | 96100 | 729 |
| 687 | 20241111 | 091900 | 3526620000 | 96400 | 96300 | 96800 | 96200 | 3861 |
| 688 | 20241111 | 091800 | 3153937500 | 96200 | 95800 | 96300 | 95700 | 1343 |
| 689 | 20241111 | 091700 | 3024887000 | 95700 | 95100 | 95800 | 95100 | 410 |
| 690 | 20241111 | 091600 | 2985737500 | 95100 | 95600 | 95600 | 95100 | 655 |
| 691 | 20241111 | 091500 | 2923329200 | 95600 | 95100 | 95800 | 95100 | 1460 |
| 692 | 20241111 | 091400 | 2783820700 | 95200 | 96000 | 96000 | 95200 | 2049 |
| 693 | 20241111 | 091300 | 2588064600 | 96000 | 96000 | 96000 | 95700 | 1982 |
| 694 | 20241111 | 091200 | 2397976800 | 95700 | 96300 | 96300 | 95500 | 3755 |
| 695 | 20241111 | 091100 | 2037469900 | 96400 | 96000 | 96400 | 96000 | 2029 |
| 696 | 20241111 | 091000 | 1842183100 | 95900 | 95000 | 96000 | 94900 | 2304 |
| 697 | 20241111 | 090900 | 1621829100 | 95100 | 95700 | 95800 | 95000 | 2672 |
| 698 | 20241111 | 090800 | 1366857100 | 95700 | 95500 | 95900 | 95400 | 978 |
| 699 | 20241111 | 090700 | 1273435700 | 95700 | 95500 | 96000 | 95400 | 2135 |
| 700 | 20241111 | 090600 | 1069141300 | 95700 | 94700 | 95800 | 94600 | 1387 |
| 701 | 20241111 | 090500 | 937084900 | 94700 | 94300 | 95000 | 94300 | 455 |
| 702 | 20241111 | 090400 | 894048100 | 94300 | 94400 | 94600 | 94300 | 541 |
| 703 | 20241111 | 090300 | 842987700 | 94300 | 94200 | 94800 | 93900 | 1556 |
| 704 | 20241111 | 090200 | 696555200 | 94300 | 94500 | 94600 | 94100 | 1600 |
| 705 | 20241111 | 090100 | 545446400 | 94600 | 94900 | 95400 | 94500 | 2871 |
| 706 | 20241111 | 090000 | 273240600 | 94800 | 94700 | 95500 | 94700 | 2883 |