38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 204400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 3640 |
| 3 | 20241122 | 204300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20241122 | 204200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20241122 | 204100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20241122 | 204000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20241122 | 203900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20241122 | 203800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20241122 | 203700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20241122 | 203600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20241122 | 203500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20241122 | 203400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20241122 | 203300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20241122 | 203200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20241122 | 203100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20241122 | 203000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20241122 | 202900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20241122 | 202800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20241122 | 202700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20241122 | 202600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20241122 | 202500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20241122 | 202400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20241122 | 202300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20241122 | 202200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20241122 | 202100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20241122 | 202000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20241122 | 201900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20241122 | 201800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20241122 | 201700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20241122 | 201600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20241122 | 201500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20241122 | 201400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 3640 |
| 33 | 20241122 | 201300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20241122 | 201200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20241122 | 201100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20241122 | 201000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20241122 | 200900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20241122 | 200800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20241122 | 200700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20241122 | 200600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20241122 | 200500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20241122 | 200400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20241122 | 200300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20241122 | 200200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20241122 | 200100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20241122 | 200000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20241122 | 195900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20241122 | 195800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20241122 | 195700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20241122 | 195600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20241122 | 195500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20241122 | 195400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20241122 | 195300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20241122 | 195200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20241122 | 195100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20241122 | 195000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20241122 | 194900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20241122 | 194800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20241122 | 194700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20241122 | 194600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20241122 | 194500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20241122 | 194400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 3640 |
| 63 | 20241122 | 194300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20241122 | 194200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20241122 | 194100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20241122 | 194000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20241122 | 193900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20241122 | 193800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20241122 | 193700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20241122 | 193600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20241122 | 193500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20241122 | 193400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20241122 | 193300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20241122 | 193200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20241122 | 193100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20241122 | 193000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20241122 | 192900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20241122 | 192800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20241122 | 192700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20241122 | 192600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20241122 | 192500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20241122 | 192400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20241122 | 192300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20241122 | 192200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20241122 | 192100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20241122 | 192000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20241122 | 191900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20241122 | 191800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20241122 | 191700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20241122 | 191600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20241122 | 191500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20241122 | 191400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 3640 |
| 93 | 20241122 | 191300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20241122 | 191200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20241122 | 191100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20241122 | 191000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20241122 | 190900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20241122 | 190800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20241122 | 190700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20241122 | 190600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20241122 | 190500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20241122 | 190400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20241122 | 190300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20241122 | 190200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20241122 | 190100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20241122 | 190000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20241122 | 185900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20241122 | 185800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20241122 | 185700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20241122 | 185600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20241122 | 185500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20241122 | 185400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20241122 | 185300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20241122 | 185200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20241122 | 185100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20241122 | 185000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20241122 | 184900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20241122 | 184800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20241122 | 184700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20241122 | 184600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20241122 | 184500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20241122 | 184400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 3640 |
| 123 | 20241122 | 184300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20241122 | 184200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20241122 | 184100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20241122 | 184000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20241122 | 183900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20241122 | 183800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20241122 | 183700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20241122 | 183600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20241122 | 183500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20241122 | 183400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20241122 | 183300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20241122 | 183200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20241122 | 183100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20241122 | 183000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20241122 | 182900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20241122 | 182800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20241122 | 182700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20241122 | 182600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20241122 | 182500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20241122 | 182400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20241122 | 182300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20241122 | 182200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20241122 | 182100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20241122 | 182000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20241122 | 181900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20241122 | 181800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20241122 | 181700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20241122 | 181600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20241122 | 181500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20241122 | 181400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 3640 |
| 153 | 20241122 | 181300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20241122 | 181200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20241122 | 181100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20241122 | 181000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20241122 | 180900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20241122 | 180800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20241122 | 180700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20241122 | 180600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20241122 | 180500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20241122 | 180400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20241122 | 180300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20241122 | 180200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20241122 | 180100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20241122 | 180000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20241122 | 175900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20241122 | 175800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20241122 | 175700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20241122 | 175600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20241122 | 175500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20241122 | 175400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20241122 | 175300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20241122 | 175200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20241122 | 175100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20241122 | 175000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20241122 | 174900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20241122 | 174800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20241122 | 174700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20241122 | 174600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20241122 | 174500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20241122 | 174400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 3640 |
| 183 | 20241122 | 174300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20241122 | 174200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20241122 | 174100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20241122 | 174000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20241122 | 173900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20241122 | 173800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20241122 | 173700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20241122 | 173600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20241122 | 173500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20241122 | 173400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20241122 | 173300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20241122 | 173200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20241122 | 173100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20241122 | 173000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20241122 | 172900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20241122 | 172800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20241122 | 172700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20241122 | 172600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20241122 | 172500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20241122 | 172400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20241122 | 172300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20241122 | 172200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20241122 | 172100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20241122 | 172000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20241122 | 171900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20241122 | 171800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20241122 | 171700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20241122 | 171600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20241122 | 171500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20241122 | 171400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 3640 |
| 213 | 20241122 | 171300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20241122 | 171200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20241122 | 171100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20241122 | 171000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20241122 | 170900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20241122 | 170800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20241122 | 170700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20241122 | 170600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20241122 | 170500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20241122 | 170400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20241122 | 170300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20241122 | 170200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20241122 | 170100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20241122 | 170000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20241122 | 165900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20241122 | 165800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20241122 | 165700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20241122 | 165600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20241122 | 165500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20241122 | 165400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20241122 | 165300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20241122 | 165200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20241122 | 165100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20241122 | 165000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20241122 | 164900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20241122 | 164800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20241122 | 164700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20241122 | 164600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20241122 | 164500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20241122 | 164400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 3640 |
| 243 | 20241122 | 164300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20241122 | 164200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20241122 | 164100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20241122 | 164000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20241122 | 163900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20241122 | 163800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20241122 | 163700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20241122 | 163600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20241122 | 163500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20241122 | 163400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20241122 | 163300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20241122 | 163200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20241122 | 163100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20241122 | 163000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20241122 | 162900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20241122 | 162800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20241122 | 162700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20241122 | 162600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20241122 | 162500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20241122 | 162400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20241122 | 162300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20241122 | 162200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20241122 | 162100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20241122 | 162000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20241122 | 161900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20241122 | 161800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20241122 | 161700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20241122 | 161600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20241122 | 161500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20241122 | 161400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 3640 |
| 273 | 20241122 | 161300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20241122 | 161200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20241122 | 161100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20241122 | 161000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20241122 | 160900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20241122 | 160800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20241122 | 160700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 280 | 20241122 | 160600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 281 | 20241122 | 160500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 282 | 20241122 | 160400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 283 | 20241122 | 160300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 284 | 20241122 | 160200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 285 | 20241122 | 160100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 286 | 20241122 | 160000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 287 | 20241122 | 155900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 288 | 20241122 | 155800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 289 | 20241122 | 155700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 290 | 20241122 | 155600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 291 | 20241122 | 155500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 292 | 20241122 | 155400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 293 | 20241122 | 155300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 294 | 20241122 | 155200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 295 | 20241122 | 155100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 296 | 20241122 | 155000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 297 | 20241122 | 154900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 298 | 20241122 | 154800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 299 | 20241122 | 154700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 300 | 20241122 | 154600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 301 | 20241122 | 154500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 302 | 20241122 | 154400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 3640 |
| 303 | 20241122 | 154300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 304 | 20241122 | 154200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 305 | 20241122 | 154100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 306 | 20241122 | 154000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 307 | 20241122 | 153900 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 308 | 20241122 | 153800 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 309 | 20241122 | 153700 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 310 | 20241122 | 153600 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 311 | 20241122 | 153500 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 312 | 20241122 | 153400 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 313 | 20241122 | 153300 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 314 | 20241122 | 153200 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 315 | 20241122 | 153100 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 0 |
| 316 | 20241122 | 153000 | 18267547900 | 83200 | 83200 | 83200 | 83200 | 3640 |
| 317 | 20241122 | 152900 | 17964699900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 318 | 20241122 | 152800 | 17964699900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 319 | 20241122 | 152700 | 17964699900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 320 | 20241122 | 152600 | 17964699900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 321 | 20241122 | 152500 | 17964699900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 322 | 20241122 | 152400 | 17964699900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 323 | 20241122 | 152300 | 17964699900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 324 | 20241122 | 152200 | 17964699900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 325 | 20241122 | 152100 | 17964699900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 326 | 20241122 | 152000 | 17964699900 | 83400 | 83400 | 83400 | 83400 | 0 |
| 327 | 20241122 | 151900 | 17964699900 | 83400 | 83400 | 83500 | 83000 | 2276 |
| 328 | 20241122 | 151800 | 17775393900 | 83300 | 83300 | 83400 | 83300 | 508 |
| 329 | 20241122 | 151700 | 17733055600 | 83300 | 83300 | 83400 | 83300 | 1257 |
| 330 | 20241122 | 151600 | 17628260900 | 83300 | 83100 | 83300 | 83000 | 1785 |
| 331 | 20241122 | 151500 | 17480014100 | 83100 | 83200 | 83300 | 83100 | 707 |
| 332 | 20241122 | 151400 | 17421186600 | 83200 | 83200 | 83400 | 83200 | 923 |
| 333 | 20241122 | 151300 | 17344360000 | 83200 | 83200 | 83300 | 83200 | 263 |
| 334 | 20241122 | 151200 | 17322473300 | 83200 | 83300 | 83400 | 83200 | 660 |
| 335 | 20241122 | 151100 | 17267514700 | 83300 | 83200 | 83300 | 83200 | 765 |
| 336 | 20241122 | 151000 | 17203825200 | 83300 | 83300 | 83300 | 83200 | 575 |
| 337 | 20241122 | 150900 | 17155950300 | 83300 | 83300 | 83300 | 83300 | 328 |
| 338 | 20241122 | 150800 | 17128627900 | 83300 | 83300 | 83400 | 83300 | 189 |
| 339 | 20241122 | 150700 | 17112883900 | 83300 | 83400 | 83400 | 83200 | 875 |
| 340 | 20241122 | 150600 | 17040004500 | 83400 | 83200 | 83400 | 83200 | 627 |
| 341 | 20241122 | 150500 | 16987794400 | 83200 | 83200 | 83300 | 83100 | 272 |
| 342 | 20241122 | 150400 | 16965159400 | 83100 | 83300 | 83400 | 83100 | 478 |
| 343 | 20241122 | 150300 | 16925398000 | 83300 | 83300 | 83400 | 83200 | 800 |
| 344 | 20241122 | 150200 | 16858765600 | 83400 | 83300 | 83500 | 83200 | 880 |
| 345 | 20241122 | 150100 | 16785409200 | 83300 | 83400 | 83500 | 83300 | 963 |
| 346 | 20241122 | 150000 | 16705080300 | 83500 | 83500 | 83600 | 83400 | 371 |
| 347 | 20241122 | 145900 | 16674117900 | 83500 | 83600 | 83600 | 83500 | 227 |
| 348 | 20241122 | 145800 | 16655162900 | 83500 | 83400 | 83500 | 83400 | 461 |
| 349 | 20241122 | 145700 | 16616697900 | 83400 | 83500 | 83600 | 83400 | 329 |
| 350 | 20241122 | 145600 | 16589226600 | 83600 | 83400 | 83700 | 83300 | 312 |
| 351 | 20241122 | 145500 | 16563206300 | 83400 | 83500 | 83600 | 83400 | 498 |
| 352 | 20241122 | 145400 | 16521651400 | 83700 | 83400 | 83700 | 83400 | 580 |
| 353 | 20241122 | 145300 | 16473209700 | 83500 | 83500 | 83600 | 83400 | 305 |
| 354 | 20241122 | 145200 | 16447743200 | 83600 | 83500 | 83700 | 83400 | 424 |
| 355 | 20241122 | 145100 | 16412352400 | 83500 | 83500 | 83800 | 83500 | 490 |
| 356 | 20241122 | 145000 | 16371405700 | 83600 | 83500 | 83700 | 83400 | 606 |
| 357 | 20241122 | 144900 | 16320816100 | 83500 | 83700 | 83700 | 83500 | 349 |
| 358 | 20241122 | 144800 | 16291639200 | 83600 | 83800 | 83800 | 83600 | 654 |
| 359 | 20241122 | 144700 | 16236855500 | 83800 | 83800 | 83800 | 83800 | 272 |
| 360 | 20241122 | 144600 | 16214061900 | 83800 | 83800 | 83900 | 83800 | 282 |
| 361 | 20241122 | 144500 | 16190428000 | 83900 | 83700 | 83900 | 83600 | 646 |
| 362 | 20241122 | 144400 | 16136335300 | 83700 | 83700 | 83800 | 83600 | 443 |
| 363 | 20241122 | 144300 | 16099280300 | 83700 | 83700 | 83700 | 83400 | 1084 |
| 364 | 20241122 | 144200 | 16008736600 | 83700 | 83700 | 83800 | 83500 | 454 |
| 365 | 20241122 | 144100 | 15970770600 | 83700 | 83700 | 83700 | 83700 | 224 |
| 366 | 20241122 | 144000 | 15952021800 | 83700 | 83700 | 83700 | 83600 | 330 |
| 367 | 20241122 | 143900 | 15924418900 | 83700 | 83700 | 83800 | 83600 | 454 |
| 368 | 20241122 | 143800 | 15886429400 | 83700 | 83600 | 83800 | 83600 | 306 |
| 369 | 20241122 | 143700 | 15860824500 | 83700 | 83500 | 83700 | 83500 | 700 |
| 370 | 20241122 | 143600 | 15802283300 | 83500 | 83500 | 83500 | 83400 | 259 |
| 371 | 20241122 | 143500 | 15780661000 | 83500 | 83400 | 83600 | 83400 | 636 |
| 372 | 20241122 | 143400 | 15727557800 | 83400 | 83400 | 83500 | 83400 | 257 |
| 373 | 20241122 | 143300 | 15706119900 | 83400 | 83600 | 83600 | 83400 | 230 |
| 374 | 20241122 | 143200 | 15686914500 | 83600 | 83500 | 83600 | 83400 | 379 |
| 375 | 20241122 | 143100 | 15655251500 | 83500 | 83600 | 83600 | 83500 | 765 |
| 376 | 20241122 | 143000 | 15591337600 | 83600 | 83600 | 83700 | 83500 | 247 |
| 377 | 20241122 | 142900 | 15570680400 | 83600 | 83700 | 83800 | 83600 | 434 |
| 378 | 20241122 | 142800 | 15534355600 | 83800 | 83600 | 83900 | 83500 | 1120 |
| 379 | 20241122 | 142700 | 15440570500 | 83600 | 83600 | 83600 | 83500 | 696 |
| 380 | 20241122 | 142600 | 15382387900 | 83600 | 83600 | 83700 | 83600 | 446 |
| 381 | 20241122 | 142500 | 15345099300 | 83600 | 83600 | 83700 | 83600 | 269 |
| 382 | 20241122 | 142400 | 15322608800 | 83600 | 83800 | 83800 | 83600 | 894 |
| 383 | 20241122 | 142300 | 15247760600 | 83900 | 83700 | 83900 | 83700 | 820 |
| 384 | 20241122 | 142200 | 15179064600 | 83700 | 83400 | 83700 | 83300 | 410 |
| 385 | 20241122 | 142100 | 15144829600 | 83400 | 83500 | 83600 | 83400 | 380 |
| 386 | 20241122 | 142000 | 15113120800 | 83500 | 83500 | 83600 | 83500 | 501 |
| 387 | 20241122 | 141900 | 15071277500 | 83500 | 83700 | 83700 | 83500 | 411 |
| 388 | 20241122 | 141800 | 15036908000 | 83700 | 83800 | 83800 | 83600 | 705 |
| 389 | 20241122 | 141700 | 14977901700 | 83700 | 83300 | 83900 | 83300 | 3234 |
| 390 | 20241122 | 141600 | 14707589600 | 83200 | 83300 | 83300 | 83100 | 602 |
| 391 | 20241122 | 141500 | 14657519900 | 83200 | 83100 | 83400 | 83100 | 442 |
| 392 | 20241122 | 141400 | 14620722200 | 83200 | 83300 | 83400 | 83100 | 1203 |
| 393 | 20241122 | 141300 | 14520618700 | 83300 | 83300 | 83400 | 83200 | 399 |
| 394 | 20241122 | 141200 | 14487387100 | 83400 | 83200 | 83400 | 83100 | 1737 |
| 395 | 20241122 | 141100 | 14342748600 | 83300 | 83100 | 83400 | 83100 | 820 |
| 396 | 20241122 | 141000 | 14274543500 | 83200 | 82800 | 83200 | 82800 | 782 |
| 397 | 20241122 | 140900 | 14209656900 | 82900 | 83000 | 83100 | 82800 | 1170 |
| 398 | 20241122 | 140800 | 14112560100 | 83100 | 82900 | 83300 | 82900 | 768 |
| 399 | 20241122 | 140700 | 14048776100 | 83000 | 82700 | 83000 | 82700 | 529 |
| 400 | 20241122 | 140600 | 14004966500 | 82800 | 82800 | 82900 | 82700 | 776 |
| 401 | 20241122 | 140500 | 13940756200 | 82800 | 82900 | 82900 | 82800 | 941 |
| 402 | 20241122 | 140400 | 13862828500 | 82900 | 82900 | 83000 | 82800 | 765 |
| 403 | 20241122 | 140300 | 13799409400 | 82900 | 83000 | 83000 | 82900 | 512 |
| 404 | 20241122 | 140200 | 13756954500 | 83100 | 83000 | 83100 | 82900 | 2832 |
| 405 | 20241122 | 140100 | 13521949700 | 83100 | 83200 | 83200 | 83000 | 515 |
| 406 | 20241122 | 140000 | 13479119100 | 83200 | 83100 | 83300 | 83100 | 1414 |
| 407 | 20241122 | 135900 | 13361572100 | 83200 | 83200 | 83200 | 83100 | 389 |
| 408 | 20241122 | 135800 | 13329237700 | 83100 | 83200 | 83300 | 83100 | 274 |
| 409 | 20241122 | 135700 | 13306439800 | 83200 | 83200 | 83300 | 83100 | 620 |
| 410 | 20241122 | 135600 | 13254855500 | 83200 | 83300 | 83300 | 83100 | 268 |
| 411 | 20241122 | 135500 | 13232550000 | 83300 | 83200 | 83300 | 83200 | 410 |
| 412 | 20241122 | 135400 | 13198432300 | 83100 | 83200 | 83200 | 83100 | 416 |
| 413 | 20241122 | 135300 | 13163843200 | 83200 | 83200 | 83300 | 83000 | 422 |
| 414 | 20241122 | 135200 | 13128792500 | 83200 | 83300 | 83300 | 83000 | 1951 |
| 415 | 20241122 | 135100 | 12966660100 | 83300 | 83400 | 83400 | 83100 | 883 |
| 416 | 20241122 | 135000 | 12893170900 | 83300 | 83400 | 83400 | 83200 | 325 |
| 417 | 20241122 | 134900 | 12866113600 | 83400 | 83400 | 83500 | 83100 | 929 |
| 418 | 20241122 | 134800 | 12788725100 | 83400 | 83300 | 83400 | 83300 | 228 |
| 419 | 20241122 | 134700 | 12769729700 | 83300 | 83200 | 83400 | 83200 | 1028 |
| 420 | 20241122 | 134600 | 12684190800 | 83200 | 83300 | 83300 | 83200 | 158 |
| 421 | 20241122 | 134500 | 12671038100 | 83200 | 83200 | 83300 | 83200 | 206 |
| 422 | 20241122 | 134400 | 12653890300 | 83200 | 83400 | 83400 | 83200 | 333 |
| 423 | 20241122 | 134300 | 12626141000 | 83300 | 83200 | 83400 | 83200 | 248 |
| 424 | 20241122 | 134200 | 12605488500 | 83200 | 83200 | 83300 | 83100 | 398 |
| 425 | 20241122 | 134100 | 12572383000 | 83300 | 83300 | 83300 | 83200 | 314 |
| 426 | 20241122 | 134000 | 12546241900 | 83300 | 83300 | 83300 | 83200 | 121 |
| 427 | 20241122 | 133900 | 12536171700 | 83300 | 83200 | 83300 | 83200 | 354 |
| 428 | 20241122 | 133800 | 12506715400 | 83200 | 83300 | 83300 | 83200 | 566 |
| 429 | 20241122 | 133700 | 12459618700 | 83300 | 83400 | 83400 | 83200 | 348 |
| 430 | 20241122 | 133600 | 12430625700 | 83500 | 83300 | 83500 | 83200 | 488 |
| 431 | 20241122 | 133500 | 12389988200 | 83300 | 83400 | 83400 | 83300 | 1018 |
| 432 | 20241122 | 133400 | 12305165100 | 83400 | 83400 | 83400 | 83300 | 1049 |
| 433 | 20241122 | 133300 | 12217689000 | 83400 | 83600 | 83600 | 83400 | 355 |
| 434 | 20241122 | 133200 | 12188044200 | 83600 | 83600 | 83700 | 83600 | 90 |
| 435 | 20241122 | 133100 | 12180519700 | 83500 | 83500 | 83600 | 83500 | 186 |
| 436 | 20241122 | 133000 | 12164987100 | 83700 | 83500 | 83700 | 83500 | 107 |
| 437 | 20241122 | 132900 | 12156051700 | 83500 | 83600 | 83600 | 83400 | 785 |
| 438 | 20241122 | 132800 | 12090504700 | 83500 | 83300 | 83600 | 83200 | 909 |
| 439 | 20241122 | 132700 | 12014683600 | 83300 | 83400 | 83400 | 83200 | 250 |
| 440 | 20241122 | 132600 | 11993868800 | 83300 | 83300 | 83400 | 83300 | 311 |
| 441 | 20241122 | 132500 | 11967959500 | 83400 | 83400 | 83500 | 83300 | 558 |
| 442 | 20241122 | 132400 | 11921431400 | 83500 | 83600 | 83600 | 83400 | 235 |
| 443 | 20241122 | 132300 | 11901810200 | 83600 | 83500 | 83600 | 83400 | 261 |
| 444 | 20241122 | 132200 | 11880014600 | 83500 | 83700 | 83800 | 83500 | 389 |
| 445 | 20241122 | 132100 | 11847487300 | 83700 | 83800 | 83800 | 83700 | 82 |
| 446 | 20241122 | 132000 | 11840621600 | 83800 | 83600 | 84000 | 83600 | 1441 |
| 447 | 20241122 | 131900 | 11719955600 | 83600 | 83500 | 83600 | 83300 | 390 |
| 448 | 20241122 | 131800 | 11687359400 | 83600 | 83500 | 83700 | 83100 | 2568 |
| 449 | 20241122 | 131700 | 11473473700 | 83400 | 83500 | 83600 | 83400 | 924 |
| 450 | 20241122 | 131600 | 11396355200 | 83600 | 83500 | 83700 | 83400 | 433 |
| 451 | 20241122 | 131500 | 11360190100 | 83600 | 83500 | 83700 | 83500 | 782 |
| 452 | 20241122 | 131400 | 11294800500 | 83600 | 83500 | 83600 | 83500 | 327 |
| 453 | 20241122 | 131300 | 11267486400 | 83500 | 83600 | 83700 | 83500 | 2005 |
| 454 | 20241122 | 131200 | 11100010400 | 83500 | 83700 | 83800 | 83500 | 1491 |
| 455 | 20241122 | 131100 | 10975380900 | 83700 | 83800 | 83900 | 83700 | 684 |
| 456 | 20241122 | 131000 | 10918120300 | 83700 | 83800 | 83900 | 83700 | 2355 |
| 457 | 20241122 | 130900 | 10720890300 | 83900 | 84100 | 84100 | 83900 | 1439 |
| 458 | 20241122 | 130800 | 10600139300 | 84000 | 83900 | 84000 | 83900 | 473 |
| 459 | 20241122 | 130700 | 10560408300 | 84000 | 84000 | 84000 | 83900 | 205 |
| 460 | 20241122 | 130600 | 10543199200 | 84000 | 83900 | 84000 | 83900 | 139 |
| 461 | 20241122 | 130500 | 10531535600 | 84000 | 83900 | 84000 | 83800 | 467 |
| 462 | 20241122 | 130400 | 10492359200 | 83900 | 83900 | 84000 | 83900 | 662 |
| 463 | 20241122 | 130300 | 10436816900 | 83900 | 84000 | 84000 | 83900 | 247 |
| 464 | 20241122 | 130200 | 10416090800 | 84000 | 84000 | 84000 | 83900 | 185 |
| 465 | 20241122 | 130100 | 10400562000 | 84000 | 84100 | 84200 | 84000 | 2090 |
| 466 | 20241122 | 130000 | 10224984500 | 84000 | 84100 | 84200 | 84000 | 1288 |
| 467 | 20241122 | 125900 | 10116718800 | 84200 | 84100 | 84200 | 84100 | 170 |
| 468 | 20241122 | 125800 | 10102420100 | 84100 | 84100 | 84100 | 84100 | 70 |
| 469 | 20241122 | 125700 | 10096533100 | 84100 | 84300 | 84300 | 84100 | 408 |
| 470 | 20241122 | 125600 | 10062176800 | 84200 | 84300 | 84400 | 84200 | 187 |
| 471 | 20241122 | 125500 | 10046424900 | 84200 | 84200 | 84300 | 84200 | 141 |
| 472 | 20241122 | 125400 | 10034551700 | 84300 | 84100 | 84300 | 84100 | 272 |
| 473 | 20241122 | 125300 | 10011668400 | 84100 | 84200 | 84200 | 84100 | 29 |
| 474 | 20241122 | 125200 | 10009228000 | 84100 | 84300 | 84300 | 84100 | 169 |
| 475 | 20241122 | 125100 | 9995007800 | 84300 | 84300 | 84300 | 84200 | 122 |
| 476 | 20241122 | 125000 | 9984728000 | 84300 | 84100 | 84400 | 84000 | 1417 |
| 477 | 20241122 | 124900 | 9865497700 | 84100 | 84100 | 84100 | 84100 | 481 |
| 478 | 20241122 | 124800 | 9825045600 | 84200 | 84100 | 84200 | 84100 | 73 |
| 479 | 20241122 | 124700 | 9818904700 | 84100 | 84100 | 84100 | 84100 | 322 |
| 480 | 20241122 | 124600 | 9791824500 | 84100 | 84200 | 84200 | 84100 | 266 |
| 481 | 20241122 | 124500 | 9769452000 | 84100 | 84200 | 84200 | 84100 | 11 |
| 482 | 20241122 | 124400 | 9768526800 | 84100 | 84100 | 84200 | 84100 | 798 |
| 483 | 20241122 | 124300 | 9701414800 | 84200 | 84200 | 84300 | 84100 | 146 |
| 484 | 20241122 | 124200 | 9689120000 | 84200 | 84200 | 84300 | 84200 | 134 |
| 485 | 20241122 | 124100 | 9677836200 | 84300 | 84200 | 84300 | 84200 | 172 |
| 486 | 20241122 | 124000 | 9663342800 | 84200 | 84200 | 84300 | 84200 | 62 |
| 487 | 20241122 | 123900 | 9658120600 | 84300 | 84300 | 84300 | 84200 | 102 |
| 488 | 20241122 | 123800 | 9649532000 | 84200 | 84200 | 84200 | 84200 | 65 |
| 489 | 20241122 | 123700 | 9644059000 | 84300 | 84200 | 84300 | 84100 | 307 |
| 490 | 20241122 | 123600 | 9618231200 | 84200 | 84200 | 84200 | 84200 | 346 |
| 491 | 20241122 | 123500 | 9589098000 | 84300 | 84300 | 84300 | 84200 | 158 |
| 492 | 20241122 | 123400 | 9575790300 | 84200 | 84300 | 84300 | 84200 | 113 |
| 493 | 20241122 | 123300 | 9566272100 | 84300 | 84300 | 84400 | 84300 | 81 |
| 494 | 20241122 | 123200 | 9559443600 | 84300 | 84300 | 84400 | 84300 | 71 |
| 495 | 20241122 | 123100 | 9553456400 | 84300 | 84400 | 84400 | 84300 | 198 |
| 496 | 20241122 | 123000 | 9536753100 | 84400 | 84400 | 84400 | 84200 | 265 |
| 497 | 20241122 | 122900 | 9514418000 | 84300 | 84400 | 84400 | 84200 | 223 |
| 498 | 20241122 | 122800 | 9495623400 | 84300 | 84400 | 84400 | 84300 | 312 |
| 499 | 20241122 | 122700 | 9469298100 | 84400 | 84300 | 84400 | 84300 | 185 |
| 500 | 20241122 | 122600 | 9453689700 | 84400 | 84600 | 84600 | 84300 | 565 |
| 501 | 20241122 | 122500 | 9405985600 | 84500 | 84500 | 84600 | 84500 | 105 |
| 502 | 20241122 | 122400 | 9397113000 | 84600 | 84600 | 84600 | 84500 | 32 |
| 503 | 20241122 | 122300 | 9394406300 | 84500 | 84400 | 84900 | 84400 | 1664 |
| 504 | 20241122 | 122200 | 9253841300 | 84300 | 84300 | 84400 | 84300 | 163 |
| 505 | 20241122 | 122100 | 9240099500 | 84400 | 84200 | 84400 | 84200 | 138 |
| 506 | 20241122 | 122000 | 9228465100 | 84300 | 84400 | 84400 | 84200 | 238 |
| 507 | 20241122 | 121900 | 9208411100 | 84300 | 84400 | 84400 | 84300 | 75 |
| 508 | 20241122 | 121800 | 9202087500 | 84400 | 84400 | 84500 | 84300 | 167 |
| 509 | 20241122 | 121700 | 9187990700 | 84400 | 84500 | 84500 | 84400 | 17 |
| 510 | 20241122 | 121600 | 9186554700 | 84400 | 84500 | 84500 | 84300 | 381 |
| 511 | 20241122 | 121500 | 9154417500 | 84400 | 84400 | 84500 | 84400 | 132 |
| 512 | 20241122 | 121400 | 9143276600 | 84400 | 84400 | 84400 | 84400 | 14 |
| 513 | 20241122 | 121300 | 9142095000 | 84400 | 84500 | 84600 | 84400 | 577 |
| 514 | 20241122 | 121200 | 9093352300 | 84500 | 84500 | 84600 | 84500 | 121 |
| 515 | 20241122 | 121100 | 9083116900 | 84600 | 84700 | 84700 | 84600 | 9 |
| 516 | 20241122 | 121000 | 9082355300 | 84700 | 84600 | 84700 | 84600 | 108 |
| 517 | 20241122 | 120900 | 9073218100 | 84500 | 84500 | 84700 | 84500 | 228 |
| 518 | 20241122 | 120800 | 9053935300 | 84600 | 84800 | 84800 | 84500 | 448 |
| 519 | 20241122 | 120700 | 9015981800 | 84700 | 84800 | 84900 | 84700 | 313 |
| 520 | 20241122 | 120600 | 8989447200 | 84800 | 84800 | 84900 | 84800 | 158 |
| 521 | 20241122 | 120500 | 8976048600 | 84800 | 84900 | 84900 | 84800 | 204 |
| 522 | 20241122 | 120400 | 8958746100 | 84800 | 84800 | 84800 | 84800 | 85 |
| 523 | 20241122 | 120300 | 8951538100 | 84800 | 84900 | 84900 | 84800 | 121 |
| 524 | 20241122 | 120200 | 8941271000 | 84900 | 84700 | 84900 | 84600 | 658 |
| 525 | 20241122 | 120100 | 8885511200 | 84700 | 84600 | 84700 | 84600 | 120 |
| 526 | 20241122 | 120000 | 8875358600 | 84700 | 84600 | 84700 | 84600 | 68 |
| 527 | 20241122 | 115900 | 8869601200 | 84600 | 84500 | 84600 | 84500 | 233 |
| 528 | 20241122 | 115800 | 8849910000 | 84500 | 84500 | 84600 | 84400 | 177 |
| 529 | 20241122 | 115700 | 8834958200 | 84500 | 84500 | 84500 | 84500 | 243 |
| 530 | 20241122 | 115600 | 8814424700 | 84500 | 84500 | 84500 | 84400 | 126 |
| 531 | 20241122 | 115500 | 8803788500 | 84500 | 84500 | 84600 | 84400 | 203 |
| 532 | 20241122 | 115400 | 8786635700 | 84500 | 84300 | 84700 | 84200 | 843 |
| 533 | 20241122 | 115300 | 8715391900 | 84300 | 84200 | 84300 | 84200 | 119 |
| 534 | 20241122 | 115200 | 8705366100 | 84200 | 84300 | 84300 | 84200 | 89 |
| 535 | 20241122 | 115100 | 8697871300 | 84200 | 84100 | 84200 | 84100 | 255 |
| 536 | 20241122 | 115000 | 8676413400 | 84200 | 84100 | 84200 | 84000 | 85 |
| 537 | 20241122 | 114900 | 8669264400 | 84100 | 84100 | 84200 | 84100 | 79 |
| 538 | 20241122 | 114800 | 8662620400 | 84200 | 84100 | 84300 | 84000 | 170 |
| 539 | 20241122 | 114700 | 8648325400 | 84300 | 84300 | 84300 | 84100 | 626 |
| 540 | 20241122 | 114600 | 8595671400 | 84300 | 84200 | 84300 | 84100 | 1063 |
| 541 | 20241122 | 114500 | 8506139600 | 84300 | 84100 | 84300 | 84100 | 458 |
| 542 | 20241122 | 114400 | 8467561600 | 84100 | 84100 | 84200 | 84100 | 162 |
| 543 | 20241122 | 114300 | 8453936500 | 84200 | 84200 | 84200 | 84100 | 148 |
| 544 | 20241122 | 114200 | 8441486300 | 84200 | 84200 | 84300 | 84100 | 50 |
| 545 | 20241122 | 114100 | 8437275500 | 84200 | 84300 | 84300 | 84200 | 162 |
| 546 | 20241122 | 114000 | 8423632200 | 84300 | 84200 | 84400 | 84100 | 306 |
| 547 | 20241122 | 113900 | 8397868000 | 84200 | 84300 | 84300 | 84100 | 37 |
| 548 | 20241122 | 113800 | 8394752300 | 84200 | 84400 | 84700 | 84100 | 239 |
| 549 | 20241122 | 113700 | 8374621700 | 84400 | 84300 | 84700 | 84100 | 516 |
| 550 | 20241122 | 113600 | 8331100100 | 84300 | 84200 | 84400 | 84200 | 837 |
| 551 | 20241122 | 113500 | 8260584000 | 84200 | 84300 | 84300 | 84200 | 126 |
| 552 | 20241122 | 113400 | 8249970400 | 84400 | 84500 | 84700 | 84300 | 317 |
| 553 | 20241122 | 113300 | 8223200700 | 84400 | 84400 | 84500 | 84400 | 201 |
| 554 | 20241122 | 113200 | 8206225300 | 84400 | 84400 | 84400 | 84200 | 582 |
| 555 | 20241122 | 113100 | 8157155200 | 84300 | 84600 | 84700 | 84300 | 941 |
| 556 | 20241122 | 113000 | 8077738100 | 84500 | 84600 | 84800 | 84200 | 515 |
| 557 | 20241122 | 112900 | 8034173900 | 84600 | 84500 | 84800 | 84400 | 210 |
| 558 | 20241122 | 112800 | 8016422200 | 84500 | 84200 | 84500 | 84200 | 142 |
| 559 | 20241122 | 112700 | 8004452300 | 84400 | 84300 | 84400 | 84100 | 769 |
| 560 | 20241122 | 112600 | 7939627800 | 84400 | 84500 | 84700 | 84200 | 321 |
| 561 | 20241122 | 112500 | 7912573200 | 84500 | 84600 | 84600 | 84500 | 752 |
| 562 | 20241122 | 112400 | 7848971700 | 84600 | 84300 | 84900 | 84100 | 462 |
| 563 | 20241122 | 112300 | 7809938800 | 84200 | 84400 | 84500 | 84100 | 766 |
| 564 | 20241122 | 112200 | 7745448600 | 84500 | 84300 | 84500 | 84200 | 494 |
| 565 | 20241122 | 112100 | 7703811700 | 84300 | 84600 | 84600 | 84300 | 1330 |
| 566 | 20241122 | 112000 | 7591464800 | 84800 | 84800 | 84900 | 84700 | 343 |
| 567 | 20241122 | 111900 | 7562397000 | 84900 | 84800 | 84900 | 84800 | 142 |
| 568 | 20241122 | 111800 | 7550347400 | 84800 | 84700 | 84900 | 84700 | 68 |
| 569 | 20241122 | 111700 | 7544578900 | 84800 | 84800 | 84800 | 84700 | 228 |
| 570 | 20241122 | 111600 | 7525245500 | 84800 | 84800 | 84900 | 84600 | 598 |
| 571 | 20241122 | 111500 | 7474587100 | 84900 | 84900 | 84900 | 84800 | 179 |
| 572 | 20241122 | 111400 | 7459406200 | 84800 | 84800 | 84800 | 84800 | 101 |
| 573 | 20241122 | 111300 | 7450841400 | 84800 | 84900 | 84900 | 84800 | 61 |
| 574 | 20241122 | 111200 | 7445664100 | 84800 | 84900 | 84900 | 84800 | 137 |
| 575 | 20241122 | 111100 | 7434045800 | 85000 | 84800 | 85000 | 84800 | 217 |
| 576 | 20241122 | 111000 | 7415624400 | 84900 | 84600 | 84900 | 84600 | 273 |
| 577 | 20241122 | 110900 | 7392482200 | 84700 | 84600 | 84700 | 84600 | 62 |
| 578 | 20241122 | 110800 | 7387236500 | 84600 | 84700 | 84800 | 84600 | 465 |
| 579 | 20241122 | 110700 | 7347877700 | 84800 | 84800 | 84800 | 84700 | 344 |
| 580 | 20241122 | 110600 | 7318722800 | 84800 | 84800 | 84900 | 84700 | 198 |
| 581 | 20241122 | 110500 | 7301931800 | 84800 | 84900 | 84900 | 84800 | 322 |
| 582 | 20241122 | 110400 | 7274617700 | 84900 | 84900 | 85000 | 84900 | 180 |
| 583 | 20241122 | 110300 | 7259331500 | 85000 | 85200 | 85200 | 85000 | 219 |
| 584 | 20241122 | 110200 | 7240705600 | 85200 | 85200 | 85500 | 85100 | 438 |
| 585 | 20241122 | 110100 | 7203343200 | 85400 | 85300 | 85400 | 85100 | 814 |
| 586 | 20241122 | 110000 | 7133886100 | 85300 | 85300 | 85400 | 85200 | 311 |
| 587 | 20241122 | 105900 | 7107347000 | 85100 | 85000 | 85300 | 85000 | 391 |
| 588 | 20241122 | 105800 | 7074037100 | 85100 | 85100 | 85200 | 85000 | 381 |
| 589 | 20241122 | 105700 | 7041619100 | 85100 | 85000 | 85100 | 85000 | 337 |
| 590 | 20241122 | 105600 | 7012949100 | 84900 | 84900 | 85000 | 84900 | 536 |
| 591 | 20241122 | 105500 | 6967441000 | 84900 | 85100 | 85100 | 84900 | 128 |
| 592 | 20241122 | 105400 | 6956572900 | 85000 | 85000 | 85000 | 84900 | 512 |
| 593 | 20241122 | 105300 | 6913054500 | 85000 | 85400 | 85500 | 85000 | 1164 |
| 594 | 20241122 | 105200 | 6813890100 | 85400 | 85300 | 85500 | 85300 | 72 |
| 595 | 20241122 | 105100 | 6807742600 | 85300 | 85300 | 85400 | 85300 | 327 |
| 596 | 20241122 | 105000 | 6779847800 | 85300 | 85400 | 85400 | 85300 | 44 |
| 597 | 20241122 | 104900 | 6776093300 | 85400 | 85400 | 85500 | 85400 | 228 |
| 598 | 20241122 | 104800 | 6756621800 | 85300 | 85500 | 85500 | 85300 | 119 |
| 599 | 20241122 | 104700 | 6746460200 | 85500 | 85600 | 85800 | 85400 | 1961 |
| 600 | 20241122 | 104600 | 6578489700 | 85600 | 85400 | 85600 | 85400 | 793 |
| 601 | 20241122 | 104500 | 6510634100 | 85400 | 85400 | 85400 | 85300 | 215 |
| 602 | 20241122 | 104400 | 6492278700 | 85400 | 85400 | 85500 | 85300 | 270 |
| 603 | 20241122 | 104300 | 6469230000 | 85400 | 85100 | 85400 | 85100 | 557 |
| 604 | 20241122 | 104200 | 6421722900 | 85100 | 85200 | 85200 | 85100 | 129 |
| 605 | 20241122 | 104100 | 6410737400 | 85200 | 85000 | 85300 | 85000 | 97 |
| 606 | 20241122 | 104000 | 6402483900 | 85000 | 85000 | 85200 | 84900 | 208 |
| 607 | 20241122 | 103900 | 6384786700 | 85100 | 85000 | 85100 | 85000 | 570 |
| 608 | 20241122 | 103800 | 6336301700 | 85000 | 85000 | 85100 | 85000 | 56 |
| 609 | 20241122 | 103700 | 6331540900 | 85000 | 85000 | 85200 | 85000 | 162 |
| 610 | 20241122 | 103600 | 6317764300 | 85100 | 85100 | 85300 | 85000 | 736 |
| 611 | 20241122 | 103500 | 6255120400 | 85200 | 85100 | 85200 | 85100 | 383 |
| 612 | 20241122 | 103400 | 6222495500 | 85100 | 85100 | 85100 | 84700 | 1183 |
| 613 | 20241122 | 103300 | 6121917900 | 85200 | 85200 | 85200 | 85100 | 58 |
| 614 | 20241122 | 103200 | 6116979900 | 85100 | 85200 | 85200 | 85100 | 453 |
| 615 | 20241122 | 103100 | 6078392500 | 85200 | 85100 | 85400 | 85100 | 622 |
| 616 | 20241122 | 103000 | 6025329300 | 85100 | 84900 | 85100 | 84900 | 232 |
| 617 | 20241122 | 102900 | 6005605900 | 84900 | 84600 | 84900 | 84500 | 220 |
| 618 | 20241122 | 102800 | 5986984100 | 84700 | 84800 | 84800 | 84500 | 1178 |
| 619 | 20241122 | 102700 | 5887245600 | 84800 | 85000 | 85000 | 84800 | 357 |
| 620 | 20241122 | 102600 | 5856938000 | 85000 | 85000 | 85100 | 84900 | 484 |
| 621 | 20241122 | 102500 | 5815799300 | 85100 | 84300 | 85100 | 84200 | 790 |
| 622 | 20241122 | 102400 | 5748851200 | 84300 | 84400 | 84500 | 84200 | 1034 |
| 623 | 20241122 | 102300 | 5661689100 | 84400 | 84300 | 84500 | 84200 | 430 |
| 624 | 20241122 | 102200 | 5625422600 | 84300 | 84400 | 84700 | 84200 | 514 |
| 625 | 20241122 | 102100 | 5582055400 | 84100 | 84000 | 84400 | 84000 | 668 |
| 626 | 20241122 | 102000 | 5525871300 | 84100 | 84100 | 84300 | 83900 | 1498 |
| 627 | 20241122 | 101900 | 5400042200 | 84000 | 84200 | 84200 | 84000 | 550 |
| 628 | 20241122 | 101800 | 5353798900 | 84100 | 84100 | 84200 | 84100 | 368 |
| 629 | 20241122 | 101700 | 5322824200 | 84100 | 84200 | 84300 | 84100 | 438 |
| 630 | 20241122 | 101600 | 5285936200 | 84200 | 84400 | 84400 | 84200 | 317 |
| 631 | 20241122 | 101500 | 5259232400 | 84300 | 84100 | 84400 | 84100 | 530 |
| 632 | 20241122 | 101400 | 5214515900 | 84300 | 84000 | 84300 | 83900 | 750 |
| 633 | 20241122 | 101300 | 5151470200 | 84000 | 83800 | 84000 | 83800 | 855 |
| 634 | 20241122 | 101200 | 5079741500 | 83900 | 84300 | 84300 | 83800 | 3002 |
| 635 | 20241122 | 101100 | 4827606000 | 84100 | 84200 | 84400 | 84100 | 1844 |
| 636 | 20241122 | 101000 | 4672343500 | 84100 | 84100 | 84200 | 84100 | 678 |
| 637 | 20241122 | 100900 | 4615306900 | 84100 | 83900 | 84200 | 83800 | 1155 |
| 638 | 20241122 | 100800 | 4518360700 | 84000 | 84200 | 84200 | 83900 | 4559 |
| 639 | 20241122 | 100700 | 4135262600 | 84200 | 84200 | 84400 | 84200 | 609 |
| 640 | 20241122 | 100600 | 4083961600 | 84200 | 84300 | 84500 | 84200 | 1001 |
| 641 | 20241122 | 100500 | 3999588200 | 84400 | 84500 | 84700 | 84300 | 2998 |
| 642 | 20241122 | 100400 | 3746172700 | 84600 | 84600 | 84700 | 84500 | 1707 |
| 643 | 20241122 | 100300 | 3601686300 | 84600 | 84600 | 84800 | 84600 | 311 |
| 644 | 20241122 | 100200 | 3575372500 | 84600 | 84700 | 85100 | 84600 | 1642 |
| 645 | 20241122 | 100100 | 3436329300 | 84700 | 84900 | 84900 | 84700 | 826 |
| 646 | 20241122 | 100000 | 3366287500 | 84800 | 84800 | 84900 | 84800 | 355 |
| 647 | 20241122 | 095900 | 3336178700 | 84800 | 84700 | 84900 | 84700 | 389 |
| 648 | 20241122 | 095800 | 3303213700 | 84700 | 84700 | 84800 | 84700 | 350 |
| 649 | 20241122 | 095700 | 3273565800 | 84800 | 84900 | 85000 | 84700 | 1057 |
| 650 | 20241122 | 095600 | 3183969100 | 84800 | 85000 | 85100 | 84800 | 2777 |
| 651 | 20241122 | 095500 | 2948064700 | 85000 | 85400 | 85400 | 85000 | 1610 |
| 652 | 20241122 | 095400 | 2811073500 | 85500 | 85400 | 85700 | 85300 | 218 |
| 653 | 20241122 | 095300 | 2792421200 | 85300 | 85200 | 85300 | 85100 | 200 |
| 654 | 20241122 | 095200 | 2775378600 | 85200 | 85200 | 85300 | 85100 | 83 |
| 655 | 20241122 | 095100 | 2768309800 | 85200 | 85100 | 85200 | 85100 | 47 |
| 656 | 20241122 | 095000 | 2764306400 | 85200 | 85100 | 85300 | 85100 | 495 |
| 657 | 20241122 | 094900 | 2722134500 | 85400 | 85300 | 85400 | 85000 | 286 |
| 658 | 20241122 | 094800 | 2697788200 | 85300 | 85100 | 85400 | 85100 | 215 |
| 659 | 20241122 | 094700 | 2679461300 | 85100 | 85200 | 85200 | 85000 | 1340 |
| 660 | 20241122 | 094600 | 2565419400 | 85200 | 85100 | 85200 | 85100 | 57 |
| 661 | 20241122 | 094500 | 2560565100 | 85100 | 85200 | 85200 | 85100 | 251 |
| 662 | 20241122 | 094400 | 2539200100 | 85200 | 85400 | 85400 | 85100 | 1423 |
| 663 | 20241122 | 094300 | 2417887200 | 85400 | 85400 | 85600 | 85300 | 75 |
| 664 | 20241122 | 094200 | 2411480800 | 85400 | 85500 | 85600 | 85300 | 426 |
| 665 | 20241122 | 094100 | 2375110800 | 85600 | 85500 | 85600 | 85400 | 216 |
| 666 | 20241122 | 094000 | 2356642000 | 85500 | 85600 | 85700 | 85500 | 1156 |
| 667 | 20241122 | 093900 | 2257691600 | 85700 | 85700 | 85800 | 85700 | 323 |
| 668 | 20241122 | 093800 | 2230008400 | 85800 | 85900 | 85900 | 85800 | 423 |
| 669 | 20241122 | 093700 | 2193707600 | 86000 | 86000 | 86100 | 86000 | 58 |
| 670 | 20241122 | 093600 | 2188718000 | 86100 | 86100 | 86200 | 86100 | 229 |
| 671 | 20241122 | 093500 | 2168989800 | 86100 | 86100 | 86100 | 85900 | 371 |
| 672 | 20241122 | 093400 | 2137092500 | 86100 | 86000 | 86100 | 86000 | 125 |
| 673 | 20241122 | 093300 | 2126330900 | 86000 | 86000 | 86000 | 85900 | 241 |
| 674 | 20241122 | 093200 | 2105616700 | 86000 | 86000 | 86000 | 85900 | 49 |
| 675 | 20241122 | 093100 | 2101404300 | 86000 | 85800 | 86000 | 85800 | 184 |
| 676 | 20241122 | 093000 | 2085604900 | 85800 | 85600 | 85900 | 85600 | 150 |
| 677 | 20241122 | 092900 | 2072730800 | 85500 | 85600 | 85900 | 85500 | 197 |
| 678 | 20241122 | 092800 | 2055857700 | 85500 | 85800 | 85800 | 85500 | 539 |
| 679 | 20241122 | 092700 | 2009680800 | 85700 | 85600 | 86100 | 85600 | 236 |
| 680 | 20241122 | 092600 | 1989438800 | 85500 | 85800 | 85800 | 85500 | 528 |
| 681 | 20241122 | 092500 | 1944235400 | 85800 | 86200 | 86200 | 85800 | 367 |
| 682 | 20241122 | 092400 | 1912719700 | 86200 | 85900 | 86200 | 85700 | 128 |
| 683 | 20241122 | 092300 | 1901727000 | 85900 | 86300 | 86400 | 85900 | 382 |
| 684 | 20241122 | 092200 | 1868815300 | 86300 | 85600 | 86400 | 85600 | 1396 |
| 685 | 20241122 | 092100 | 1748764500 | 85600 | 85700 | 85700 | 85500 | 600 |
| 686 | 20241122 | 092000 | 1697395800 | 85600 | 85600 | 85800 | 85600 | 771 |
| 687 | 20241122 | 091900 | 1631344200 | 85600 | 85700 | 85700 | 85400 | 255 |
| 688 | 20241122 | 091800 | 1609508100 | 85700 | 85600 | 85800 | 85500 | 634 |
| 689 | 20241122 | 091700 | 1555229900 | 85600 | 85700 | 85900 | 85600 | 433 |
| 690 | 20241122 | 091600 | 1518138400 | 85600 | 85700 | 86000 | 85200 | 1229 |
| 691 | 20241122 | 091500 | 1413080300 | 85600 | 85700 | 85900 | 85500 | 328 |
| 692 | 20241122 | 091400 | 1385011100 | 85700 | 85500 | 85800 | 85400 | 354 |
| 693 | 20241122 | 091300 | 1354711300 | 85500 | 85600 | 85600 | 85400 | 400 |
| 694 | 20241122 | 091200 | 1320526800 | 85600 | 85300 | 85600 | 85200 | 822 |
| 695 | 20241122 | 091100 | 1250358100 | 85200 | 85100 | 85800 | 85000 | 1852 |
| 696 | 20241122 | 091000 | 1092426800 | 85200 | 85400 | 85600 | 85100 | 1122 |
| 697 | 20241122 | 090900 | 996682300 | 85300 | 85200 | 85500 | 85100 | 1562 |
| 698 | 20241122 | 090800 | 863515200 | 85200 | 85200 | 85500 | 85100 | 941 |
| 699 | 20241122 | 090700 | 783326100 | 85100 | 84900 | 85200 | 84900 | 187 |
| 700 | 20241122 | 090600 | 767421300 | 85000 | 85000 | 85200 | 84800 | 452 |
| 701 | 20241122 | 090500 | 728980000 | 84700 | 85000 | 85400 | 84600 | 1451 |
| 702 | 20241122 | 090400 | 606019700 | 85100 | 85500 | 85500 | 84700 | 1990 |
| 703 | 20241122 | 090300 | 437003300 | 85700 | 85500 | 85700 | 85100 | 1111 |
| 704 | 20241122 | 090200 | 342234500 | 85400 | 85500 | 85600 | 85200 | 771 |
| 705 | 20241122 | 090100 | 276407700 | 85500 | 86300 | 86400 | 85400 | 2477 |
| 706 | 20241122 | 090000 | 63878800 | 86400 | 86100 | 86400 | 86000 | 742 |