38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 205200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 16327 |
| 3 | 20250109 | 205100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 4 | 20250109 | 205000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 5 | 20250109 | 204900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 6 | 20250109 | 204800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 7 | 20250109 | 204700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 8 | 20250109 | 204600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 9 | 20250109 | 204500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 10 | 20250109 | 204400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 11 | 20250109 | 204300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 12 | 20250109 | 204200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 13 | 20250109 | 204100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 14 | 20250109 | 204000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 15 | 20250109 | 203900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 16 | 20250109 | 203800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 17 | 20250109 | 203700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 18 | 20250109 | 203600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 19 | 20250109 | 203500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 20 | 20250109 | 203400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 21 | 20250109 | 203300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 22 | 20250109 | 203200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 23 | 20250109 | 203100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 24 | 20250109 | 203000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 25 | 20250109 | 202900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 26 | 20250109 | 202800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 27 | 20250109 | 202700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 28 | 20250109 | 202600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 29 | 20250109 | 202500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 30 | 20250109 | 202400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 31 | 20250109 | 202300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 32 | 20250109 | 202200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 16327 |
| 33 | 20250109 | 202100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 34 | 20250109 | 202000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 35 | 20250109 | 201900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 36 | 20250109 | 201800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 37 | 20250109 | 201700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 38 | 20250109 | 201600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 39 | 20250109 | 201500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 40 | 20250109 | 201400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 41 | 20250109 | 201300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 42 | 20250109 | 201200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 43 | 20250109 | 201100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 44 | 20250109 | 201000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 45 | 20250109 | 200900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 46 | 20250109 | 200800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 47 | 20250109 | 200700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 48 | 20250109 | 200600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 49 | 20250109 | 200500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 50 | 20250109 | 200400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 51 | 20250109 | 200300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 52 | 20250109 | 200200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 53 | 20250109 | 200100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 54 | 20250109 | 200000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 55 | 20250109 | 195900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 56 | 20250109 | 195800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 57 | 20250109 | 195700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 58 | 20250109 | 195600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 59 | 20250109 | 195500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 60 | 20250109 | 195400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 61 | 20250109 | 195300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 62 | 20250109 | 195200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 16327 |
| 63 | 20250109 | 195100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 64 | 20250109 | 195000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 65 | 20250109 | 194900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 66 | 20250109 | 194800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 67 | 20250109 | 194700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 68 | 20250109 | 194600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 69 | 20250109 | 194500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 70 | 20250109 | 194400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 71 | 20250109 | 194300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 72 | 20250109 | 194200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 73 | 20250109 | 194100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 74 | 20250109 | 194000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 75 | 20250109 | 193900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 76 | 20250109 | 193800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 77 | 20250109 | 193700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 78 | 20250109 | 193600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 79 | 20250109 | 193500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 80 | 20250109 | 193400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 81 | 20250109 | 193300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 82 | 20250109 | 193200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 83 | 20250109 | 193100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 84 | 20250109 | 193000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 85 | 20250109 | 192900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 86 | 20250109 | 192800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 87 | 20250109 | 192700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 88 | 20250109 | 192600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 89 | 20250109 | 192500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 90 | 20250109 | 192400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 91 | 20250109 | 192300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 92 | 20250109 | 192200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 16327 |
| 93 | 20250109 | 192100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 94 | 20250109 | 192000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 95 | 20250109 | 191900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 96 | 20250109 | 191800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 97 | 20250109 | 191700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 98 | 20250109 | 191600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 99 | 20250109 | 191500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 100 | 20250109 | 191400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 101 | 20250109 | 191300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 102 | 20250109 | 191200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 103 | 20250109 | 191100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 104 | 20250109 | 191000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 105 | 20250109 | 190900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 106 | 20250109 | 190800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 107 | 20250109 | 190700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 108 | 20250109 | 190600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 109 | 20250109 | 190500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 110 | 20250109 | 190400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 111 | 20250109 | 190300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 112 | 20250109 | 190200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 113 | 20250109 | 190100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 114 | 20250109 | 190000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 115 | 20250109 | 185900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 116 | 20250109 | 185800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 117 | 20250109 | 185700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 118 | 20250109 | 185600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 119 | 20250109 | 185500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 120 | 20250109 | 185400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 121 | 20250109 | 185300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 122 | 20250109 | 185200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 16327 |
| 123 | 20250109 | 185100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 124 | 20250109 | 185000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 125 | 20250109 | 184900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 126 | 20250109 | 184800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 127 | 20250109 | 184700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 128 | 20250109 | 184600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 129 | 20250109 | 184500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 130 | 20250109 | 184400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 131 | 20250109 | 184300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 132 | 20250109 | 184200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 133 | 20250109 | 184100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 134 | 20250109 | 184000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 135 | 20250109 | 183900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 136 | 20250109 | 183800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 137 | 20250109 | 183700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 138 | 20250109 | 183600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 139 | 20250109 | 183500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 140 | 20250109 | 183400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 141 | 20250109 | 183300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 142 | 20250109 | 183200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 143 | 20250109 | 183100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 144 | 20250109 | 183000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 145 | 20250109 | 182900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 146 | 20250109 | 182800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 147 | 20250109 | 182700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 148 | 20250109 | 182600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 149 | 20250109 | 182500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 150 | 20250109 | 182400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 151 | 20250109 | 182300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 152 | 20250109 | 182200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 16327 |
| 153 | 20250109 | 182100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 154 | 20250109 | 182000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 155 | 20250109 | 181900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 156 | 20250109 | 181800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 157 | 20250109 | 181700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 158 | 20250109 | 181600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 159 | 20250109 | 181500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 160 | 20250109 | 181400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 161 | 20250109 | 181300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 162 | 20250109 | 181200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 163 | 20250109 | 181100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 164 | 20250109 | 181000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 165 | 20250109 | 180900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 166 | 20250109 | 180800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 167 | 20250109 | 180700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 168 | 20250109 | 180600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 169 | 20250109 | 180500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 170 | 20250109 | 180400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 171 | 20250109 | 180300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 172 | 20250109 | 180200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 173 | 20250109 | 180100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 174 | 20250109 | 180000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 175 | 20250109 | 175900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 176 | 20250109 | 175800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 177 | 20250109 | 175700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 178 | 20250109 | 175600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 179 | 20250109 | 175500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 180 | 20250109 | 175400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 181 | 20250109 | 175300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 182 | 20250109 | 175200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 16327 |
| 183 | 20250109 | 175100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 184 | 20250109 | 175000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 185 | 20250109 | 174900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 186 | 20250109 | 174800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 187 | 20250109 | 174700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 188 | 20250109 | 174600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 189 | 20250109 | 174500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 190 | 20250109 | 174400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 191 | 20250109 | 174300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 192 | 20250109 | 174200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 193 | 20250109 | 174100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 194 | 20250109 | 174000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 195 | 20250109 | 173900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 196 | 20250109 | 173800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 197 | 20250109 | 173700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 198 | 20250109 | 173600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 199 | 20250109 | 173500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 200 | 20250109 | 173400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 201 | 20250109 | 173300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 202 | 20250109 | 173200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 203 | 20250109 | 173100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 204 | 20250109 | 173000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 205 | 20250109 | 172900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 206 | 20250109 | 172800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 207 | 20250109 | 172700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 208 | 20250109 | 172600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 209 | 20250109 | 172500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 210 | 20250109 | 172400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 211 | 20250109 | 172300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 212 | 20250109 | 172200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 16327 |
| 213 | 20250109 | 172100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 214 | 20250109 | 172000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 215 | 20250109 | 171900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 216 | 20250109 | 171800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 217 | 20250109 | 171700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 218 | 20250109 | 171600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 219 | 20250109 | 171500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 220 | 20250109 | 171400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 221 | 20250109 | 171300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 222 | 20250109 | 171200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 223 | 20250109 | 171100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 224 | 20250109 | 171000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 225 | 20250109 | 170900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 226 | 20250109 | 170800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 227 | 20250109 | 170700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 228 | 20250109 | 170600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 229 | 20250109 | 170500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 230 | 20250109 | 170400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 231 | 20250109 | 170300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 232 | 20250109 | 170200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 233 | 20250109 | 170100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 234 | 20250109 | 170000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 235 | 20250109 | 165900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 236 | 20250109 | 165800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 237 | 20250109 | 165700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 238 | 20250109 | 165600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 239 | 20250109 | 165500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 240 | 20250109 | 165400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 241 | 20250109 | 165300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 242 | 20250109 | 165200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 16327 |
| 243 | 20250109 | 165100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 244 | 20250109 | 165000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 245 | 20250109 | 164900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 246 | 20250109 | 164800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 247 | 20250109 | 164700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 248 | 20250109 | 164600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 249 | 20250109 | 164500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 250 | 20250109 | 164400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 251 | 20250109 | 164300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 252 | 20250109 | 164200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 253 | 20250109 | 164100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 254 | 20250109 | 164000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 255 | 20250109 | 163900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 256 | 20250109 | 163800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 257 | 20250109 | 163700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 258 | 20250109 | 163600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 259 | 20250109 | 163500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 260 | 20250109 | 163400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 261 | 20250109 | 163300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 262 | 20250109 | 163200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 263 | 20250109 | 163100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 264 | 20250109 | 163000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 265 | 20250109 | 162900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 266 | 20250109 | 162800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 267 | 20250109 | 162700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 268 | 20250109 | 162600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 269 | 20250109 | 162500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 270 | 20250109 | 162400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 271 | 20250109 | 162300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 272 | 20250109 | 162200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 16327 |
| 273 | 20250109 | 162100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 274 | 20250109 | 162000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 275 | 20250109 | 161900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 276 | 20250109 | 161800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 277 | 20250109 | 161700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 278 | 20250109 | 161600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 279 | 20250109 | 161500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 280 | 20250109 | 161400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 281 | 20250109 | 161300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 282 | 20250109 | 161200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 283 | 20250109 | 161100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 284 | 20250109 | 161000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 285 | 20250109 | 160900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 286 | 20250109 | 160800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 287 | 20250109 | 160700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 288 | 20250109 | 160600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 289 | 20250109 | 160500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 290 | 20250109 | 160400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 291 | 20250109 | 160300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 292 | 20250109 | 160200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 293 | 20250109 | 160100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 294 | 20250109 | 160000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 295 | 20250109 | 155900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 296 | 20250109 | 155800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 297 | 20250109 | 155700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 298 | 20250109 | 155600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 299 | 20250109 | 155500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 300 | 20250109 | 155400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 301 | 20250109 | 155300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 302 | 20250109 | 155200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 16327 |
| 303 | 20250109 | 155100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 304 | 20250109 | 155000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 305 | 20250109 | 154900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 306 | 20250109 | 154800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 307 | 20250109 | 154700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 308 | 20250109 | 154600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 309 | 20250109 | 154500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 310 | 20250109 | 154400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 311 | 20250109 | 154300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 312 | 20250109 | 154200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 313 | 20250109 | 154100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 314 | 20250109 | 154000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 315 | 20250109 | 153900 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 316 | 20250109 | 153800 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 317 | 20250109 | 153700 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 318 | 20250109 | 153600 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 319 | 20250109 | 153500 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 320 | 20250109 | 153400 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 321 | 20250109 | 153300 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 322 | 20250109 | 153200 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 323 | 20250109 | 153100 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 0 |
| 324 | 20250109 | 153000 | 25426042300 | 94200 | 94200 | 94200 | 94200 | 16327 |
| 325 | 20250109 | 152900 | 23888038900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 326 | 20250109 | 152800 | 23888038900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 327 | 20250109 | 152700 | 23888038900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 328 | 20250109 | 152600 | 23888038900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 329 | 20250109 | 152500 | 23888038900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 330 | 20250109 | 152400 | 23888038900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 331 | 20250109 | 152300 | 23888038900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 332 | 20250109 | 152200 | 23888038900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 333 | 20250109 | 152100 | 23888038900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 334 | 20250109 | 152000 | 23888038900 | 94200 | 94200 | 94200 | 94200 | 0 |
| 335 | 20250109 | 151900 | 23888038900 | 94200 | 94300 | 94300 | 94100 | 269 |
| 336 | 20250109 | 151800 | 23862704300 | 94200 | 94400 | 94400 | 94200 | 1590 |
| 337 | 20250109 | 151700 | 23712869700 | 94300 | 94200 | 94400 | 94200 | 2332 |
| 338 | 20250109 | 151600 | 23492909100 | 94300 | 94300 | 94400 | 94300 | 634 |
| 339 | 20250109 | 151500 | 23433115300 | 94300 | 94300 | 94300 | 94200 | 204 |
| 340 | 20250109 | 151400 | 23413880000 | 94200 | 94100 | 94300 | 94100 | 675 |
| 341 | 20250109 | 151300 | 23350286100 | 94100 | 94300 | 94300 | 93900 | 998 |
| 342 | 20250109 | 151200 | 23256376500 | 94200 | 94400 | 94400 | 94200 | 951 |
| 343 | 20250109 | 151100 | 23166695300 | 94400 | 94300 | 94500 | 94300 | 585 |
| 344 | 20250109 | 151000 | 23111471400 | 94300 | 94500 | 94500 | 94300 | 630 |
| 345 | 20250109 | 150900 | 23052010600 | 94400 | 94400 | 94500 | 94300 | 699 |
| 346 | 20250109 | 150800 | 22986025500 | 94300 | 94400 | 94500 | 94300 | 1174 |
| 347 | 20250109 | 150700 | 22875215200 | 94400 | 94400 | 94500 | 94300 | 1082 |
| 348 | 20250109 | 150600 | 22773074900 | 94400 | 94400 | 94500 | 94300 | 721 |
| 349 | 20250109 | 150500 | 22704992300 | 94400 | 94500 | 94600 | 94300 | 1202 |
| 350 | 20250109 | 150400 | 22591434100 | 94600 | 94300 | 94600 | 94300 | 5851 |
| 351 | 20250109 | 150300 | 22038863500 | 94200 | 94100 | 94300 | 94000 | 3894 |
| 352 | 20250109 | 150200 | 21671935900 | 94100 | 94100 | 94100 | 94000 | 687 |
| 353 | 20250109 | 150100 | 21607297000 | 94100 | 94100 | 94200 | 94000 | 436 |
| 354 | 20250109 | 150000 | 21566279200 | 94100 | 94100 | 94200 | 94000 | 2193 |
| 355 | 20250109 | 145900 | 21359940700 | 94100 | 94000 | 94100 | 94000 | 372 |
| 356 | 20250109 | 145800 | 21324937800 | 94000 | 94100 | 94100 | 93900 | 1377 |
| 357 | 20250109 | 145700 | 21195488800 | 94000 | 94000 | 94100 | 93900 | 1035 |
| 358 | 20250109 | 145600 | 21098181600 | 94000 | 94100 | 94100 | 93900 | 882 |
| 359 | 20250109 | 145500 | 21015258000 | 94100 | 94100 | 94100 | 94000 | 901 |
| 360 | 20250109 | 145400 | 20930482100 | 94000 | 93800 | 94100 | 93800 | 643 |
| 361 | 20250109 | 145300 | 20870046300 | 93800 | 93900 | 94000 | 93800 | 221 |
| 362 | 20250109 | 145200 | 20849286300 | 94000 | 93900 | 94000 | 93900 | 305 |
| 363 | 20250109 | 145100 | 20820629500 | 94000 | 93900 | 94000 | 93900 | 136 |
| 364 | 20250109 | 145000 | 20807851800 | 93900 | 93900 | 94000 | 93900 | 412 |
| 365 | 20250109 | 144900 | 20769133400 | 93900 | 93800 | 94000 | 93700 | 303 |
| 366 | 20250109 | 144800 | 20740693600 | 93800 | 93900 | 94000 | 93800 | 746 |
| 367 | 20250109 | 144700 | 20670665900 | 93900 | 94000 | 94000 | 93900 | 127 |
| 368 | 20250109 | 144600 | 20658731200 | 94000 | 93900 | 94100 | 93900 | 1608 |
| 369 | 20250109 | 144500 | 20507573200 | 93900 | 93900 | 94000 | 93700 | 418 |
| 370 | 20250109 | 144400 | 20468335300 | 93900 | 93900 | 94000 | 93800 | 191 |
| 371 | 20250109 | 144300 | 20450396900 | 93900 | 93900 | 94000 | 93900 | 637 |
| 372 | 20250109 | 144200 | 20390564600 | 93900 | 93900 | 94000 | 93900 | 223 |
| 373 | 20250109 | 144100 | 20369611300 | 93900 | 93800 | 94000 | 93800 | 1622 |
| 374 | 20250109 | 144000 | 20217183300 | 93900 | 93800 | 93900 | 93800 | 239 |
| 375 | 20250109 | 143900 | 20194745500 | 93800 | 93800 | 93900 | 93800 | 583 |
| 376 | 20250109 | 143800 | 20140015000 | 93800 | 93800 | 93900 | 93800 | 107 |
| 377 | 20250109 | 143700 | 20129975300 | 93800 | 93900 | 93900 | 93800 | 438 |
| 378 | 20250109 | 143600 | 20088858300 | 93800 | 93800 | 93900 | 93800 | 63 |
| 379 | 20250109 | 143500 | 20082946800 | 93800 | 93900 | 94000 | 93800 | 681 |
| 380 | 20250109 | 143400 | 20019034800 | 93900 | 93700 | 94000 | 93700 | 132 |
| 381 | 20250109 | 143300 | 20006644300 | 93700 | 93700 | 93900 | 93700 | 1247 |
| 382 | 20250109 | 143200 | 19889587400 | 93700 | 93700 | 93800 | 93700 | 129 |
| 383 | 20250109 | 143100 | 19877499200 | 93700 | 93700 | 93900 | 93700 | 47 |
| 384 | 20250109 | 143000 | 19873093300 | 93700 | 93700 | 93800 | 93700 | 492 |
| 385 | 20250109 | 142900 | 19826963900 | 93700 | 93800 | 93800 | 93700 | 107 |
| 386 | 20250109 | 142800 | 19816933900 | 93700 | 93700 | 93800 | 93700 | 206 |
| 387 | 20250109 | 142700 | 19797630700 | 93700 | 93800 | 93800 | 93700 | 163 |
| 388 | 20250109 | 142600 | 19782346900 | 93800 | 93800 | 93800 | 93700 | 177 |
| 389 | 20250109 | 142500 | 19765748600 | 93700 | 93700 | 93800 | 93700 | 125 |
| 390 | 20250109 | 142400 | 19754030100 | 93700 | 93700 | 93800 | 93700 | 52 |
| 391 | 20250109 | 142300 | 19749155700 | 93700 | 93700 | 93800 | 93700 | 301 |
| 392 | 20250109 | 142200 | 19720928100 | 93700 | 93700 | 93800 | 93600 | 116 |
| 393 | 20250109 | 142100 | 19710059600 | 93600 | 93500 | 93700 | 93500 | 160 |
| 394 | 20250109 | 142000 | 19695083000 | 93600 | 93600 | 93700 | 93600 | 59 |
| 395 | 20250109 | 141900 | 19689557800 | 93700 | 93600 | 93700 | 93600 | 45 |
| 396 | 20250109 | 141800 | 19685342700 | 93600 | 93600 | 93700 | 93600 | 74 |
| 397 | 20250109 | 141700 | 19678411900 | 93600 | 93600 | 93700 | 93600 | 155 |
| 398 | 20250109 | 141600 | 19663900900 | 93600 | 93700 | 93800 | 93600 | 178 |
| 399 | 20250109 | 141500 | 19647220700 | 93700 | 93700 | 93800 | 93700 | 98 |
| 400 | 20250109 | 141400 | 19638034100 | 93700 | 93800 | 93900 | 93700 | 172 |
| 401 | 20250109 | 141300 | 19621896500 | 93800 | 93800 | 93800 | 93700 | 150 |
| 402 | 20250109 | 141200 | 19607829700 | 93900 | 93900 | 94000 | 93700 | 672 |
| 403 | 20250109 | 141100 | 19544737000 | 93800 | 93700 | 93900 | 93600 | 1666 |
| 404 | 20250109 | 141000 | 19388686300 | 93700 | 93600 | 93700 | 93500 | 216 |
| 405 | 20250109 | 140900 | 19368459400 | 93600 | 93700 | 93700 | 93500 | 369 |
| 406 | 20250109 | 140800 | 19333914100 | 93700 | 93500 | 93700 | 93500 | 421 |
| 407 | 20250109 | 140700 | 19294512300 | 93600 | 93600 | 93600 | 93500 | 226 |
| 408 | 20250109 | 140600 | 19273378200 | 93600 | 93500 | 93600 | 93500 | 232 |
| 409 | 20250109 | 140500 | 19251683400 | 93600 | 93600 | 93600 | 93400 | 94 |
| 410 | 20250109 | 140400 | 19242887100 | 93400 | 93500 | 93500 | 93400 | 587 |
| 411 | 20250109 | 140300 | 19188024800 | 93500 | 93400 | 93600 | 93400 | 222 |
| 412 | 20250109 | 140200 | 19167265100 | 93500 | 93400 | 93500 | 93400 | 177 |
| 413 | 20250109 | 140100 | 19150732800 | 93500 | 93500 | 93600 | 93400 | 961 |
| 414 | 20250109 | 140000 | 19060886300 | 93500 | 93500 | 93600 | 93500 | 611 |
| 415 | 20250109 | 135900 | 19003756300 | 93600 | 93600 | 93700 | 93600 | 107 |
| 416 | 20250109 | 135800 | 18993737400 | 93600 | 93700 | 93800 | 93600 | 194 |
| 417 | 20250109 | 135700 | 18975562200 | 93700 | 93700 | 93900 | 93600 | 139 |
| 418 | 20250109 | 135600 | 18962536400 | 93600 | 93600 | 93700 | 93600 | 360 |
| 419 | 20250109 | 135500 | 18928839300 | 93800 | 93900 | 93900 | 93600 | 722 |
| 420 | 20250109 | 135400 | 18861091000 | 93900 | 94000 | 94100 | 93900 | 596 |
| 421 | 20250109 | 135300 | 18805068900 | 94000 | 94000 | 94100 | 94000 | 687 |
| 422 | 20250109 | 135200 | 18740479500 | 94000 | 93900 | 94100 | 93900 | 3244 |
| 423 | 20250109 | 135100 | 18435553300 | 93900 | 93900 | 94000 | 93900 | 256 |
| 424 | 20250109 | 135000 | 18411512800 | 93900 | 93800 | 94000 | 93800 | 2406 |
| 425 | 20250109 | 134900 | 18185537900 | 93900 | 93800 | 93900 | 93800 | 230 |
| 426 | 20250109 | 134800 | 18163943400 | 93800 | 93700 | 93900 | 93600 | 2690 |
| 427 | 20250109 | 134700 | 17911704900 | 93700 | 93700 | 93800 | 93700 | 264 |
| 428 | 20250109 | 134600 | 17886957900 | 93800 | 93600 | 93800 | 93600 | 979 |
| 429 | 20250109 | 134500 | 17795231500 | 93600 | 93600 | 93600 | 93400 | 1106 |
| 430 | 20250109 | 134400 | 17691792300 | 93500 | 93500 | 93600 | 93500 | 240 |
| 431 | 20250109 | 134300 | 17669335100 | 93500 | 93500 | 93600 | 93300 | 1155 |
| 432 | 20250109 | 134200 | 17561347800 | 93600 | 93600 | 93700 | 93500 | 411 |
| 433 | 20250109 | 134100 | 17522867600 | 93700 | 93500 | 93700 | 93500 | 2303 |
| 434 | 20250109 | 134000 | 17307225800 | 93600 | 93300 | 93600 | 93200 | 1101 |
| 435 | 20250109 | 133900 | 17204342300 | 93300 | 93300 | 93300 | 93200 | 458 |
| 436 | 20250109 | 133800 | 17161643500 | 93300 | 93200 | 93300 | 93200 | 215 |
| 437 | 20250109 | 133700 | 17141588600 | 93300 | 93400 | 93400 | 93300 | 289 |
| 438 | 20250109 | 133600 | 17114612400 | 93300 | 93400 | 93400 | 93200 | 147 |
| 439 | 20250109 | 133500 | 17100895700 | 93400 | 93400 | 93400 | 93300 | 266 |
| 440 | 20250109 | 133400 | 17076056800 | 93400 | 93400 | 93400 | 93300 | 411 |
| 441 | 20250109 | 133300 | 17037693300 | 93400 | 93300 | 93500 | 93300 | 257 |
| 442 | 20250109 | 133200 | 17013697500 | 93300 | 93400 | 93500 | 93300 | 529 |
| 443 | 20250109 | 133100 | 16964278000 | 93400 | 93500 | 93600 | 93400 | 580 |
| 444 | 20250109 | 133000 | 16910037400 | 93500 | 93500 | 93600 | 93500 | 195 |
| 445 | 20250109 | 132900 | 16891803900 | 93600 | 93400 | 93600 | 93400 | 353 |
| 446 | 20250109 | 132800 | 16858790600 | 93500 | 93500 | 93500 | 93400 | 239 |
| 447 | 20250109 | 132700 | 16836448300 | 93500 | 93500 | 93600 | 93500 | 291 |
| 448 | 20250109 | 132600 | 16809232400 | 93500 | 93400 | 93600 | 93400 | 356 |
| 449 | 20250109 | 132500 | 16775933800 | 93500 | 93500 | 93500 | 93200 | 431 |
| 450 | 20250109 | 132400 | 16735671900 | 93500 | 93500 | 93600 | 93200 | 787 |
| 451 | 20250109 | 132300 | 16662208200 | 93500 | 93200 | 93600 | 93200 | 1659 |
| 452 | 20250109 | 132200 | 16507153800 | 93200 | 93300 | 93400 | 93200 | 519 |
| 453 | 20250109 | 132100 | 16458740000 | 93300 | 93400 | 93500 | 93300 | 442 |
| 454 | 20250109 | 132000 | 16417458000 | 93400 | 93500 | 93600 | 93400 | 1005 |
| 455 | 20250109 | 131900 | 16323515800 | 93500 | 93300 | 93600 | 93300 | 4209 |
| 456 | 20250109 | 131800 | 15930133000 | 93400 | 93300 | 93400 | 93300 | 220 |
| 457 | 20250109 | 131700 | 15909591800 | 93300 | 93300 | 93300 | 93200 | 412 |
| 458 | 20250109 | 131600 | 15871162300 | 93200 | 93300 | 93400 | 93200 | 247 |
| 459 | 20250109 | 131500 | 15848118800 | 93300 | 93200 | 93300 | 93200 | 302 |
| 460 | 20250109 | 131400 | 15819961500 | 93300 | 93300 | 93400 | 93100 | 577 |
| 461 | 20250109 | 131300 | 15766131000 | 93300 | 93400 | 93500 | 93300 | 802 |
| 462 | 20250109 | 131200 | 15691247200 | 93300 | 93100 | 93300 | 93100 | 1284 |
| 463 | 20250109 | 131100 | 15571456100 | 93100 | 93300 | 93300 | 93100 | 242 |
| 464 | 20250109 | 131000 | 15548900800 | 93200 | 93200 | 93400 | 93200 | 998 |
| 465 | 20250109 | 130900 | 15455743600 | 93200 | 93100 | 93300 | 93100 | 435 |
| 466 | 20250109 | 130800 | 15415190400 | 93100 | 93200 | 93300 | 93100 | 223 |
| 467 | 20250109 | 130700 | 15394402700 | 93200 | 93000 | 93200 | 93000 | 652 |
| 468 | 20250109 | 130600 | 15333653700 | 93100 | 93200 | 93200 | 93000 | 170 |
| 469 | 20250109 | 130500 | 15317816600 | 93000 | 93200 | 93200 | 92800 | 547 |
| 470 | 20250109 | 130400 | 15266924000 | 93100 | 93200 | 93300 | 93100 | 476 |
| 471 | 20250109 | 130300 | 15222553700 | 93200 | 93300 | 93300 | 93200 | 181 |
| 472 | 20250109 | 130200 | 15205666900 | 93400 | 93400 | 93400 | 93300 | 270 |
| 473 | 20250109 | 130100 | 15180452300 | 93300 | 93300 | 93400 | 93000 | 1321 |
| 474 | 20250109 | 130000 | 15057317700 | 93200 | 93100 | 93200 | 93100 | 1491 |
| 475 | 20250109 | 125900 | 14918391300 | 93200 | 93200 | 93200 | 93100 | 221 |
| 476 | 20250109 | 125800 | 14897797500 | 93100 | 93200 | 93200 | 93100 | 404 |
| 477 | 20250109 | 125700 | 14860173100 | 93200 | 93100 | 93200 | 93000 | 811 |
| 478 | 20250109 | 125600 | 14784688300 | 93000 | 93200 | 93400 | 93000 | 693 |
| 479 | 20250109 | 125500 | 14720101900 | 93200 | 93300 | 93500 | 93100 | 452 |
| 480 | 20250109 | 125400 | 14677945600 | 93400 | 93600 | 93700 | 93300 | 667 |
| 481 | 20250109 | 125300 | 14615583700 | 93600 | 93600 | 93700 | 93600 | 598 |
| 482 | 20250109 | 125200 | 14559576600 | 93600 | 93700 | 93800 | 93500 | 574 |
| 483 | 20250109 | 125100 | 14505806200 | 93700 | 93700 | 93900 | 93700 | 2006 |
| 484 | 20250109 | 125000 | 14317746800 | 93800 | 93400 | 93800 | 93400 | 8005 |
| 485 | 20250109 | 124900 | 13568762000 | 93300 | 92800 | 93400 | 92800 | 795 |
| 486 | 20250109 | 124800 | 13494623900 | 93400 | 92500 | 93400 | 92500 | 13248 |
| 487 | 20250109 | 124700 | 12261618900 | 92500 | 92500 | 92600 | 92400 | 688 |
| 488 | 20250109 | 124600 | 12197976500 | 92500 | 92500 | 92500 | 92400 | 462 |
| 489 | 20250109 | 124500 | 12155241600 | 92500 | 92600 | 92600 | 92500 | 169 |
| 490 | 20250109 | 124400 | 12139607900 | 92500 | 92500 | 92600 | 92500 | 82 |
| 491 | 20250109 | 124300 | 12132020700 | 92600 | 92500 | 92600 | 92400 | 533 |
| 492 | 20250109 | 124200 | 12082719900 | 92500 | 92500 | 92600 | 92400 | 251 |
| 493 | 20250109 | 124100 | 12059503600 | 92600 | 92600 | 92600 | 92500 | 114 |
| 494 | 20250109 | 124000 | 12048957800 | 92600 | 92500 | 92600 | 92500 | 92 |
| 495 | 20250109 | 123900 | 12040444300 | 92500 | 92400 | 92600 | 92400 | 244 |
| 496 | 20250109 | 123800 | 12017874800 | 92500 | 92400 | 92500 | 92400 | 133 |
| 497 | 20250109 | 123700 | 12005575600 | 92400 | 92300 | 92400 | 92200 | 233 |
| 498 | 20250109 | 123600 | 11984061700 | 92300 | 92300 | 92300 | 92300 | 68 |
| 499 | 20250109 | 123500 | 11977785300 | 92400 | 92400 | 92400 | 92300 | 99 |
| 500 | 20250109 | 123400 | 11968646200 | 92300 | 92300 | 92300 | 92300 | 63 |
| 501 | 20250109 | 123300 | 11962831300 | 92200 | 92400 | 92400 | 92200 | 174 |
| 502 | 20250109 | 123200 | 11946781200 | 92400 | 92200 | 92400 | 92200 | 342 |
| 503 | 20250109 | 123100 | 11915213900 | 92200 | 92300 | 92300 | 92200 | 56 |
| 504 | 20250109 | 123000 | 11910045400 | 92200 | 92200 | 92300 | 92100 | 164 |
| 505 | 20250109 | 122900 | 11894914800 | 92100 | 92300 | 92300 | 92100 | 115 |
| 506 | 20250109 | 122800 | 11884311600 | 92400 | 92200 | 92500 | 92200 | 102 |
| 507 | 20250109 | 122700 | 11874889500 | 92100 | 92300 | 92300 | 92100 | 339 |
| 508 | 20250109 | 122600 | 11843655500 | 92300 | 92300 | 92300 | 92200 | 234 |
| 509 | 20250109 | 122500 | 11822074800 | 92400 | 92400 | 92500 | 92300 | 91 |
| 510 | 20250109 | 122400 | 11813661800 | 92500 | 92300 | 92500 | 92300 | 83 |
| 511 | 20250109 | 122300 | 11805988700 | 92400 | 92300 | 92400 | 92300 | 187 |
| 512 | 20250109 | 122200 | 11788720900 | 92300 | 92400 | 92500 | 92300 | 164 |
| 513 | 20250109 | 122100 | 11773564500 | 92400 | 92500 | 92600 | 92400 | 182 |
| 514 | 20250109 | 122000 | 11756736600 | 92500 | 92400 | 92600 | 92400 | 110 |
| 515 | 20250109 | 121900 | 11746561700 | 92400 | 92600 | 92700 | 92400 | 375 |
| 516 | 20250109 | 121800 | 11711834000 | 92700 | 92600 | 92700 | 92600 | 78 |
| 517 | 20250109 | 121700 | 11704605200 | 92800 | 92700 | 92800 | 92600 | 141 |
| 518 | 20250109 | 121600 | 11691524500 | 92800 | 92700 | 92800 | 92700 | 669 |
| 519 | 20250109 | 121500 | 11629453500 | 92800 | 92900 | 92900 | 92800 | 315 |
| 520 | 20250109 | 121400 | 11600196300 | 92800 | 92800 | 92900 | 92800 | 577 |
| 521 | 20250109 | 121300 | 11546612200 | 92800 | 92800 | 92900 | 92800 | 230 |
| 522 | 20250109 | 121200 | 11525251900 | 92900 | 92600 | 92900 | 92600 | 696 |
| 523 | 20250109 | 121100 | 11460655600 | 92700 | 92600 | 92700 | 92600 | 409 |
| 524 | 20250109 | 121000 | 11422743800 | 92600 | 92700 | 92700 | 92600 | 131 |
| 525 | 20250109 | 120900 | 11410605200 | 92700 | 92600 | 92700 | 92500 | 297 |
| 526 | 20250109 | 120800 | 11383112900 | 92600 | 92500 | 92600 | 92500 | 40 |
| 527 | 20250109 | 120700 | 11379410800 | 92500 | 92500 | 92600 | 92400 | 958 |
| 528 | 20250109 | 120600 | 11290799200 | 92500 | 92500 | 92500 | 92400 | 276 |
| 529 | 20250109 | 120500 | 11265280400 | 92500 | 92500 | 92500 | 92400 | 231 |
| 530 | 20250109 | 120400 | 11243914300 | 92600 | 92500 | 92600 | 92400 | 865 |
| 531 | 20250109 | 120300 | 11163860000 | 92600 | 92700 | 92700 | 92500 | 490 |
| 532 | 20250109 | 120200 | 11118483100 | 92700 | 92800 | 92900 | 92700 | 398 |
| 533 | 20250109 | 120100 | 11081550400 | 92800 | 92900 | 92900 | 92700 | 635 |
| 534 | 20250109 | 120000 | 11022562600 | 92900 | 92600 | 92900 | 92600 | 475 |
| 535 | 20250109 | 115900 | 10978474600 | 92700 | 92900 | 92900 | 92700 | 581 |
| 536 | 20250109 | 115800 | 10924543100 | 92900 | 92800 | 92900 | 92800 | 1259 |
| 537 | 20250109 | 115700 | 10807592300 | 92800 | 92700 | 92900 | 92700 | 2012 |
| 538 | 20250109 | 115600 | 10620842600 | 92700 | 92600 | 92700 | 92600 | 1336 |
| 539 | 20250109 | 115500 | 10497000200 | 92700 | 92600 | 92700 | 92600 | 410 |
| 540 | 20250109 | 115400 | 10458995900 | 92700 | 92400 | 92700 | 92400 | 5764 |
| 541 | 20250109 | 115300 | 9925658700 | 92300 | 92200 | 92400 | 92100 | 835 |
| 542 | 20250109 | 115200 | 9848660100 | 92200 | 92200 | 92300 | 92200 | 414 |
| 543 | 20250109 | 115100 | 9810460900 | 92300 | 92100 | 92300 | 92100 | 341 |
| 544 | 20250109 | 115000 | 9779002700 | 92100 | 92200 | 92300 | 92100 | 531 |
| 545 | 20250109 | 114900 | 9730063700 | 92200 | 92200 | 92300 | 92200 | 119 |
| 546 | 20250109 | 114800 | 9719085700 | 92200 | 92200 | 92300 | 92200 | 461 |
| 547 | 20250109 | 114700 | 9676550500 | 92200 | 92200 | 92300 | 92200 | 196 |
| 548 | 20250109 | 114600 | 9658478100 | 92200 | 92200 | 92300 | 92200 | 186 |
| 549 | 20250109 | 114500 | 9641316800 | 92300 | 92400 | 92400 | 92300 | 256 |
| 550 | 20250109 | 114400 | 9617671900 | 92400 | 92200 | 92400 | 92200 | 419 |
| 551 | 20250109 | 114300 | 9578965000 | 92200 | 92300 | 92300 | 92200 | 89 |
| 552 | 20250109 | 114200 | 9570752100 | 92300 | 92300 | 92400 | 92200 | 492 |
| 553 | 20250109 | 114100 | 9525339500 | 92400 | 92400 | 92500 | 92300 | 172 |
| 554 | 20250109 | 114000 | 9509447400 | 92400 | 92200 | 92500 | 92200 | 3504 |
| 555 | 20250109 | 113900 | 9185810200 | 92200 | 92100 | 92200 | 92100 | 723 |
| 556 | 20250109 | 113800 | 9119153900 | 92100 | 92200 | 92200 | 92000 | 207 |
| 557 | 20250109 | 113700 | 9100091500 | 92100 | 92200 | 92200 | 92100 | 585 |
| 558 | 20250109 | 113600 | 9046203100 | 92200 | 92100 | 92200 | 92100 | 79 |
| 559 | 20250109 | 113500 | 9038924300 | 92200 | 92200 | 92300 | 92100 | 377 |
| 560 | 20250109 | 113400 | 9004181000 | 92200 | 92100 | 92300 | 92100 | 384 |
| 561 | 20250109 | 113300 | 8968776900 | 92200 | 92200 | 92200 | 92100 | 278 |
| 562 | 20250109 | 113200 | 8943157200 | 92200 | 92300 | 92300 | 92200 | 433 |
| 563 | 20250109 | 113100 | 8903219500 | 92300 | 92300 | 92400 | 92100 | 1979 |
| 564 | 20250109 | 113000 | 8720695000 | 92300 | 92200 | 92300 | 92100 | 1435 |
| 565 | 20250109 | 112900 | 8588273100 | 92200 | 92100 | 92300 | 92100 | 3121 |
| 566 | 20250109 | 112800 | 8300359100 | 92200 | 91900 | 92200 | 91800 | 2020 |
| 567 | 20250109 | 112700 | 8114476400 | 91900 | 91900 | 91900 | 91800 | 149 |
| 568 | 20250109 | 112600 | 8100785100 | 91900 | 91700 | 92000 | 91700 | 982 |
| 569 | 20250109 | 112500 | 8010552600 | 91700 | 91600 | 91800 | 91400 | 1046 |
| 570 | 20250109 | 112400 | 7914618400 | 91600 | 91500 | 91700 | 91300 | 1534 |
| 571 | 20250109 | 112300 | 7774147600 | 91300 | 91400 | 91500 | 91300 | 154 |
| 572 | 20250109 | 112200 | 7760064100 | 91400 | 91400 | 91400 | 91300 | 639 |
| 573 | 20250109 | 112100 | 7701664200 | 91400 | 91300 | 91400 | 91200 | 152 |
| 574 | 20250109 | 112000 | 7687789700 | 91200 | 91200 | 91300 | 91200 | 41 |
| 575 | 20250109 | 111900 | 7684048500 | 91200 | 91100 | 91300 | 91100 | 80 |
| 576 | 20250109 | 111800 | 7676752400 | 91200 | 91400 | 91400 | 91100 | 271 |
| 577 | 20250109 | 111700 | 7652038300 | 91300 | 91200 | 91400 | 91200 | 1370 |
| 578 | 20250109 | 111600 | 7527049900 | 91200 | 91200 | 91300 | 91200 | 96 |
| 579 | 20250109 | 111500 | 7518294400 | 91200 | 91000 | 91200 | 91000 | 531 |
| 580 | 20250109 | 111400 | 7469886200 | 91000 | 91000 | 91100 | 90900 | 333 |
| 581 | 20250109 | 111300 | 7439583000 | 90900 | 90900 | 91000 | 90800 | 150 |
| 582 | 20250109 | 111200 | 7425949000 | 90900 | 90900 | 91000 | 90800 | 343 |
| 583 | 20250109 | 111100 | 7394764600 | 91000 | 91000 | 91000 | 91000 | 112 |
| 584 | 20250109 | 111000 | 7384572600 | 91100 | 91100 | 91200 | 91000 | 1431 |
| 585 | 20250109 | 110900 | 7254217700 | 91200 | 91000 | 91200 | 91000 | 598 |
| 586 | 20250109 | 110800 | 7199739700 | 91100 | 91000 | 91100 | 91000 | 186 |
| 587 | 20250109 | 110700 | 7182812600 | 91000 | 91000 | 91100 | 90800 | 453 |
| 588 | 20250109 | 110600 | 7141590000 | 91000 | 90800 | 91000 | 90800 | 261 |
| 589 | 20250109 | 110500 | 7117850000 | 90900 | 90900 | 91000 | 90800 | 699 |
| 590 | 20250109 | 110400 | 7054309500 | 90900 | 91100 | 91100 | 90900 | 319 |
| 591 | 20250109 | 110300 | 7025272100 | 91000 | 91300 | 91400 | 91000 | 760 |
| 592 | 20250109 | 110200 | 6956052100 | 91300 | 91200 | 91300 | 91200 | 93 |
| 593 | 20250109 | 110100 | 6947561400 | 91200 | 91300 | 91400 | 91100 | 191 |
| 594 | 20250109 | 110000 | 6930149400 | 91300 | 91400 | 91500 | 91300 | 378 |
| 595 | 20250109 | 105900 | 6895580600 | 91300 | 91300 | 91400 | 91300 | 216 |
| 596 | 20250109 | 105800 | 6875858900 | 91300 | 91500 | 91500 | 91200 | 672 |
| 597 | 20250109 | 105700 | 6814514600 | 91300 | 91600 | 91700 | 91300 | 583 |
| 598 | 20250109 | 105600 | 6761193400 | 91700 | 91500 | 91700 | 91500 | 361 |
| 599 | 20250109 | 105500 | 6728122700 | 91600 | 92000 | 92000 | 91500 | 892 |
| 600 | 20250109 | 105400 | 6646348200 | 91700 | 91800 | 92000 | 91700 | 601 |
| 601 | 20250109 | 105300 | 6591131300 | 91900 | 92200 | 92200 | 91900 | 953 |
| 602 | 20250109 | 105200 | 6503372200 | 92200 | 91900 | 92400 | 91900 | 4959 |
| 603 | 20250109 | 105100 | 6046561300 | 91900 | 92000 | 92000 | 91700 | 2356 |
| 604 | 20250109 | 105000 | 5830098300 | 92000 | 91500 | 92100 | 91500 | 6100 |
| 605 | 20250109 | 104900 | 5269530400 | 91600 | 91200 | 91600 | 91200 | 3787 |
| 606 | 20250109 | 104800 | 4923393400 | 91200 | 90800 | 91200 | 90800 | 1658 |
| 607 | 20250109 | 104700 | 4772390900 | 90800 | 91200 | 91300 | 90800 | 2085 |
| 608 | 20250109 | 104600 | 4582325800 | 91200 | 90600 | 91200 | 90600 | 2616 |
| 609 | 20250109 | 104500 | 4344134000 | 90600 | 90100 | 90700 | 90000 | 4498 |
| 610 | 20250109 | 104400 | 3937652100 | 90100 | 89900 | 90100 | 89900 | 3031 |
| 611 | 20250109 | 104300 | 3664825700 | 89800 | 89700 | 89800 | 89700 | 208 |
| 612 | 20250109 | 104200 | 3646150200 | 89700 | 89700 | 89800 | 89600 | 171 |
| 613 | 20250109 | 104100 | 3630805300 | 89700 | 89600 | 89700 | 89600 | 153 |
| 614 | 20250109 | 104000 | 3617083700 | 89600 | 89500 | 89600 | 89400 | 434 |
| 615 | 20250109 | 103900 | 3578219500 | 89400 | 89400 | 89400 | 89400 | 38 |
| 616 | 20250109 | 103800 | 3574822300 | 89400 | 89300 | 89400 | 89300 | 150 |
| 617 | 20250109 | 103700 | 3561412700 | 89400 | 89300 | 89400 | 89300 | 59 |
| 618 | 20250109 | 103600 | 3556139700 | 89300 | 89400 | 89400 | 89300 | 170 |
| 619 | 20250109 | 103500 | 3540943400 | 89400 | 89400 | 89400 | 89300 | 141 |
| 620 | 20250109 | 103400 | 3528341200 | 89400 | 89300 | 89400 | 89300 | 62 |
| 621 | 20250109 | 103300 | 3522801300 | 89300 | 89400 | 89500 | 89300 | 134 |
| 622 | 20250109 | 103200 | 3510822300 | 89400 | 89100 | 89400 | 89000 | 295 |
| 623 | 20250109 | 103100 | 3484505000 | 89100 | 89000 | 89200 | 89000 | 69 |
| 624 | 20250109 | 103000 | 3478361400 | 89100 | 88900 | 89100 | 88900 | 59 |
| 625 | 20250109 | 102900 | 3473108700 | 89000 | 89000 | 89000 | 88900 | 76 |
| 626 | 20250109 | 102800 | 3466344800 | 89000 | 89000 | 89200 | 89000 | 149 |
| 627 | 20250109 | 102700 | 3453079100 | 89000 | 89300 | 89300 | 89000 | 186 |
| 628 | 20250109 | 102600 | 3436516000 | 89200 | 89100 | 89300 | 89100 | 62 |
| 629 | 20250109 | 102500 | 3430982900 | 89100 | 89100 | 89100 | 89000 | 375 |
| 630 | 20250109 | 102400 | 3397574600 | 89100 | 89200 | 89200 | 89100 | 58 |
| 631 | 20250109 | 102300 | 3392406500 | 89300 | 89300 | 89400 | 89300 | 36 |
| 632 | 20250109 | 102200 | 3389191200 | 89200 | 89200 | 89400 | 89200 | 73 |
| 633 | 20250109 | 102100 | 3382672400 | 89200 | 89200 | 89200 | 89200 | 40 |
| 634 | 20250109 | 102000 | 3379104400 | 89200 | 89100 | 89200 | 89000 | 55 |
| 635 | 20250109 | 101900 | 3374203700 | 89100 | 89100 | 89200 | 89000 | 344 |
| 636 | 20250109 | 101800 | 3343559100 | 89100 | 89200 | 89200 | 89100 | 226 |
| 637 | 20250109 | 101700 | 3323400000 | 89200 | 89200 | 89300 | 89200 | 156 |
| 638 | 20250109 | 101600 | 3309484300 | 89200 | 89200 | 89200 | 89200 | 79 |
| 639 | 20250109 | 101500 | 3302437500 | 89200 | 89500 | 89500 | 89200 | 33 |
| 640 | 20250109 | 101400 | 3299488800 | 89400 | 89200 | 89400 | 89200 | 87 |
| 641 | 20250109 | 101300 | 3291720000 | 89300 | 89400 | 89400 | 89200 | 368 |
| 642 | 20250109 | 101200 | 3258881500 | 89300 | 89400 | 89400 | 89300 | 48 |
| 643 | 20250109 | 101100 | 3254595000 | 89500 | 89500 | 89500 | 89400 | 153 |
| 644 | 20250109 | 101000 | 3240910600 | 89400 | 89500 | 89500 | 89400 | 499 |
| 645 | 20250109 | 100900 | 3196263400 | 89500 | 89700 | 89700 | 89500 | 82 |
| 646 | 20250109 | 100800 | 3188915800 | 89700 | 89600 | 89700 | 89500 | 64 |
| 647 | 20250109 | 100700 | 3183181400 | 89500 | 89700 | 89700 | 89400 | 267 |
| 648 | 20250109 | 100600 | 3159266300 | 89600 | 89600 | 89700 | 89600 | 45 |
| 649 | 20250109 | 100500 | 3155232000 | 89600 | 89700 | 89700 | 89400 | 172 |
| 650 | 20250109 | 100400 | 3139835200 | 89700 | 89500 | 89700 | 89500 | 78 |
| 651 | 20250109 | 100300 | 3132845300 | 89400 | 89500 | 89800 | 89400 | 209 |
| 652 | 20250109 | 100200 | 3114119800 | 89500 | 89700 | 89800 | 89500 | 306 |
| 653 | 20250109 | 100100 | 3086654700 | 89400 | 89400 | 89600 | 89300 | 318 |
| 654 | 20250109 | 100000 | 3058210800 | 89500 | 89400 | 89500 | 89300 | 313 |
| 655 | 20250109 | 095900 | 3030240000 | 89400 | 89500 | 89500 | 89400 | 288 |
| 656 | 20250109 | 095800 | 3004481200 | 89500 | 89800 | 89900 | 89500 | 637 |
| 657 | 20250109 | 095700 | 2947385500 | 89800 | 89900 | 90000 | 89600 | 584 |
| 658 | 20250109 | 095600 | 2894918200 | 89800 | 89800 | 90000 | 89800 | 188 |
| 659 | 20250109 | 095500 | 2878018600 | 89900 | 89800 | 90000 | 89800 | 255 |
| 660 | 20250109 | 095400 | 2855082200 | 89700 | 89700 | 89800 | 89600 | 405 |
| 661 | 20250109 | 095300 | 2818772300 | 89600 | 89800 | 89800 | 89400 | 273 |
| 662 | 20250109 | 095200 | 2794305400 | 89800 | 89700 | 90200 | 89600 | 948 |
| 663 | 20250109 | 095100 | 2709017600 | 89700 | 89500 | 89700 | 89400 | 339 |
| 664 | 20250109 | 095000 | 2678665700 | 89500 | 89500 | 89700 | 89400 | 630 |
| 665 | 20250109 | 094900 | 2622208700 | 89400 | 89500 | 89600 | 89400 | 136 |
| 666 | 20250109 | 094800 | 2610036700 | 89500 | 89500 | 89600 | 89500 | 276 |
| 667 | 20250109 | 094700 | 2585309200 | 89500 | 89500 | 89700 | 89500 | 231 |
| 668 | 20250109 | 094600 | 2564619000 | 89700 | 89500 | 89700 | 89500 | 268 |
| 669 | 20250109 | 094500 | 2540626500 | 89500 | 89600 | 89900 | 89500 | 616 |
| 670 | 20250109 | 094400 | 2485370800 | 89600 | 89500 | 89700 | 89400 | 510 |
| 671 | 20250109 | 094300 | 2439682500 | 89500 | 89500 | 89600 | 89400 | 611 |
| 672 | 20250109 | 094200 | 2384979600 | 89500 | 89100 | 89600 | 89000 | 1435 |
| 673 | 20250109 | 094100 | 2256691900 | 89100 | 88300 | 89100 | 88300 | 1756 |
| 674 | 20250109 | 094000 | 2100974900 | 88300 | 88100 | 88300 | 88100 | 77 |
| 675 | 20250109 | 093900 | 2094176500 | 88200 | 88100 | 88200 | 88100 | 184 |
| 676 | 20250109 | 093800 | 2077950400 | 88100 | 88200 | 88200 | 88100 | 230 |
| 677 | 20250109 | 093700 | 2057672400 | 88100 | 88100 | 88200 | 88100 | 84 |
| 678 | 20250109 | 093600 | 2050270000 | 88200 | 88200 | 88300 | 88100 | 185 |
| 679 | 20250109 | 093500 | 2033970700 | 88100 | 88200 | 88200 | 88100 | 105 |
| 680 | 20250109 | 093400 | 2024712300 | 88300 | 88300 | 88300 | 88100 | 544 |
| 681 | 20250109 | 093300 | 1976735800 | 88400 | 88400 | 88400 | 88300 | 105 |
| 682 | 20250109 | 093200 | 1967462200 | 88400 | 88500 | 88500 | 88400 | 232 |
| 683 | 20250109 | 093100 | 1946935100 | 88500 | 88300 | 88500 | 88300 | 278 |
| 684 | 20250109 | 093000 | 1922337000 | 88300 | 88400 | 88600 | 88200 | 792 |
| 685 | 20250109 | 092900 | 1852311300 | 88300 | 88200 | 88400 | 88200 | 321 |
| 686 | 20250109 | 092800 | 1823997400 | 88300 | 88400 | 88400 | 88300 | 163 |
| 687 | 20250109 | 092700 | 1809598400 | 88400 | 88300 | 88400 | 88300 | 96 |
| 688 | 20250109 | 092600 | 1801115800 | 88300 | 88300 | 88400 | 88200 | 429 |
| 689 | 20250109 | 092500 | 1763255900 | 88300 | 88300 | 88300 | 88200 | 240 |
| 690 | 20250109 | 092400 | 1742069200 | 88200 | 88000 | 88200 | 88000 | 791 |
| 691 | 20250109 | 092300 | 1672325100 | 88100 | 88000 | 88100 | 87900 | 610 |
| 692 | 20250109 | 092200 | 1618632700 | 88000 | 87800 | 88000 | 87800 | 754 |
| 693 | 20250109 | 092100 | 1552351100 | 87900 | 88000 | 88000 | 87800 | 580 |
| 694 | 20250109 | 092000 | 1501331900 | 88000 | 87800 | 88000 | 87800 | 399 |
| 695 | 20250109 | 091900 | 1466285100 | 87900 | 88000 | 88100 | 87800 | 856 |
| 696 | 20250109 | 091800 | 1391048100 | 88100 | 88000 | 88100 | 87900 | 547 |
| 697 | 20250109 | 091700 | 1342911000 | 88000 | 88100 | 88100 | 87800 | 402 |
| 698 | 20250109 | 091600 | 1307550400 | 88000 | 87800 | 88100 | 87800 | 870 |
| 699 | 20250109 | 091500 | 1231036500 | 87800 | 87900 | 87900 | 87800 | 353 |
| 700 | 20250109 | 091400 | 1200032100 | 87900 | 87800 | 88000 | 87700 | 641 |
| 701 | 20250109 | 091300 | 1143753400 | 87800 | 88000 | 88100 | 87800 | 643 |
| 702 | 20250109 | 091200 | 1087262500 | 88000 | 88000 | 88200 | 87800 | 918 |
| 703 | 20250109 | 091100 | 1006516000 | 88000 | 88200 | 88300 | 88000 | 1038 |
| 704 | 20250109 | 091000 | 915110500 | 88200 | 88200 | 88300 | 88100 | 572 |
| 705 | 20250109 | 090900 | 864673900 | 88200 | 88300 | 88300 | 88200 | 500 |
| 706 | 20250109 | 090800 | 820563400 | 88300 | 88400 | 88400 | 88200 | 756 |
| 707 | 20250109 | 090700 | 753790900 | 88500 | 88200 | 88500 | 88200 | 263 |
| 708 | 20250109 | 090600 | 730547400 | 88200 | 88200 | 88300 | 88100 | 501 |
| 709 | 20250109 | 090500 | 686355300 | 88100 | 88200 | 88200 | 87900 | 1773 |
| 710 | 20250109 | 090400 | 530273700 | 88200 | 88200 | 88500 | 88200 | 546 |
| 711 | 20250109 | 090300 | 482065100 | 88200 | 88500 | 88500 | 88000 | 1534 |
| 712 | 20250109 | 090200 | 346693700 | 88500 | 88800 | 88800 | 88500 | 591 |
| 713 | 20250109 | 090100 | 294333800 | 88900 | 89000 | 89000 | 88800 | 1474 |
| 714 | 20250109 | 090000 | 163391400 | 88900 | 88900 | 89500 | 88900 | 1834 |