38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 205200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 2271 |
| 3 | 20250122 | 205100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 4 | 20250122 | 205000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 5 | 20250122 | 204900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 6 | 20250122 | 204800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 7 | 20250122 | 204700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 8 | 20250122 | 204600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 9 | 20250122 | 204500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 10 | 20250122 | 204400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 11 | 20250122 | 204300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 12 | 20250122 | 204200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 13 | 20250122 | 204100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 14 | 20250122 | 204000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 15 | 20250122 | 203900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 16 | 20250122 | 203800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 17 | 20250122 | 203700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 18 | 20250122 | 203600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 19 | 20250122 | 203500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 20 | 20250122 | 203400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 21 | 20250122 | 203300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 22 | 20250122 | 203200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 23 | 20250122 | 203100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 24 | 20250122 | 203000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 25 | 20250122 | 202900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 26 | 20250122 | 202800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 27 | 20250122 | 202700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 28 | 20250122 | 202600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 29 | 20250122 | 202500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 30 | 20250122 | 202400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 31 | 20250122 | 202300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 32 | 20250122 | 202200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 2271 |
| 33 | 20250122 | 202100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 34 | 20250122 | 202000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 35 | 20250122 | 201900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 36 | 20250122 | 201800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 37 | 20250122 | 201700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 38 | 20250122 | 201600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 39 | 20250122 | 201500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 40 | 20250122 | 201400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 41 | 20250122 | 201300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 42 | 20250122 | 201200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 43 | 20250122 | 201100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 44 | 20250122 | 201000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 45 | 20250122 | 200900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 46 | 20250122 | 200800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 47 | 20250122 | 200700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 48 | 20250122 | 200600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 49 | 20250122 | 200500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 50 | 20250122 | 200400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 51 | 20250122 | 200300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 52 | 20250122 | 200200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 53 | 20250122 | 200100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 54 | 20250122 | 200000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 55 | 20250122 | 195900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 56 | 20250122 | 195800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 57 | 20250122 | 195700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 58 | 20250122 | 195600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 59 | 20250122 | 195500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 60 | 20250122 | 195400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 61 | 20250122 | 195300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 62 | 20250122 | 195200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 2271 |
| 63 | 20250122 | 195100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 64 | 20250122 | 195000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 65 | 20250122 | 194900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 66 | 20250122 | 194800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 67 | 20250122 | 194700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 68 | 20250122 | 194600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 69 | 20250122 | 194500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 70 | 20250122 | 194400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 71 | 20250122 | 194300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 72 | 20250122 | 194200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 73 | 20250122 | 194100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 74 | 20250122 | 194000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 75 | 20250122 | 193900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 76 | 20250122 | 193800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 77 | 20250122 | 193700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 78 | 20250122 | 193600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 79 | 20250122 | 193500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 80 | 20250122 | 193400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 81 | 20250122 | 193300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 82 | 20250122 | 193200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 83 | 20250122 | 193100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 84 | 20250122 | 193000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 85 | 20250122 | 192900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 86 | 20250122 | 192800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 87 | 20250122 | 192700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 88 | 20250122 | 192600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 89 | 20250122 | 192500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 90 | 20250122 | 192400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 91 | 20250122 | 192300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 92 | 20250122 | 192200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 2271 |
| 93 | 20250122 | 192100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 94 | 20250122 | 192000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 95 | 20250122 | 191900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 96 | 20250122 | 191800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 97 | 20250122 | 191700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 98 | 20250122 | 191600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 99 | 20250122 | 191500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 100 | 20250122 | 191400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 101 | 20250122 | 191300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 102 | 20250122 | 191200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 103 | 20250122 | 191100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 104 | 20250122 | 191000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 105 | 20250122 | 190900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 106 | 20250122 | 190800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 107 | 20250122 | 190700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 108 | 20250122 | 190600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 109 | 20250122 | 190500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 110 | 20250122 | 190400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 111 | 20250122 | 190300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 112 | 20250122 | 190200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 113 | 20250122 | 190100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 114 | 20250122 | 190000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 115 | 20250122 | 185900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 116 | 20250122 | 185800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 117 | 20250122 | 185700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 118 | 20250122 | 185600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 119 | 20250122 | 185500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 120 | 20250122 | 185400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 121 | 20250122 | 185300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 122 | 20250122 | 185200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 2271 |
| 123 | 20250122 | 185100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 124 | 20250122 | 185000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 125 | 20250122 | 184900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 126 | 20250122 | 184800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 127 | 20250122 | 184700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 128 | 20250122 | 184600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 129 | 20250122 | 184500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 130 | 20250122 | 184400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 131 | 20250122 | 184300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 132 | 20250122 | 184200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 133 | 20250122 | 184100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 134 | 20250122 | 184000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 135 | 20250122 | 183900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 136 | 20250122 | 183800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 137 | 20250122 | 183700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 138 | 20250122 | 183600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 139 | 20250122 | 183500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 140 | 20250122 | 183400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 141 | 20250122 | 183300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 142 | 20250122 | 183200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 143 | 20250122 | 183100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 144 | 20250122 | 183000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 145 | 20250122 | 182900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 146 | 20250122 | 182800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 147 | 20250122 | 182700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 148 | 20250122 | 182600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 149 | 20250122 | 182500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 150 | 20250122 | 182400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 151 | 20250122 | 182300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 152 | 20250122 | 182200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 2271 |
| 153 | 20250122 | 182100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 154 | 20250122 | 182000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 155 | 20250122 | 181900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 156 | 20250122 | 181800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 157 | 20250122 | 181700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 158 | 20250122 | 181600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 159 | 20250122 | 181500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 160 | 20250122 | 181400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 161 | 20250122 | 181300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 162 | 20250122 | 181200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 163 | 20250122 | 181100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 164 | 20250122 | 181000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 165 | 20250122 | 180900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 166 | 20250122 | 180800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 167 | 20250122 | 180700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 168 | 20250122 | 180600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 169 | 20250122 | 180500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 170 | 20250122 | 180400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 171 | 20250122 | 180300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 172 | 20250122 | 180200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 173 | 20250122 | 180100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 174 | 20250122 | 180000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 175 | 20250122 | 175900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 176 | 20250122 | 175800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 177 | 20250122 | 175700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 178 | 20250122 | 175600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 179 | 20250122 | 175500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 180 | 20250122 | 175400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 181 | 20250122 | 175300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 182 | 20250122 | 175200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 2271 |
| 183 | 20250122 | 175100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 184 | 20250122 | 175000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 185 | 20250122 | 174900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 186 | 20250122 | 174800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 187 | 20250122 | 174700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 188 | 20250122 | 174600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 189 | 20250122 | 174500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 190 | 20250122 | 174400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 191 | 20250122 | 174300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 192 | 20250122 | 174200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 193 | 20250122 | 174100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 194 | 20250122 | 174000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 195 | 20250122 | 173900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 196 | 20250122 | 173800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 197 | 20250122 | 173700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 198 | 20250122 | 173600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 199 | 20250122 | 173500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 200 | 20250122 | 173400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 201 | 20250122 | 173300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 202 | 20250122 | 173200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 203 | 20250122 | 173100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 204 | 20250122 | 173000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 205 | 20250122 | 172900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 206 | 20250122 | 172800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 207 | 20250122 | 172700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 208 | 20250122 | 172600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 209 | 20250122 | 172500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 210 | 20250122 | 172400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 211 | 20250122 | 172300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 212 | 20250122 | 172200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 2271 |
| 213 | 20250122 | 172100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 214 | 20250122 | 172000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 215 | 20250122 | 171900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 216 | 20250122 | 171800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 217 | 20250122 | 171700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 218 | 20250122 | 171600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 219 | 20250122 | 171500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 220 | 20250122 | 171400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 221 | 20250122 | 171300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 222 | 20250122 | 171200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 223 | 20250122 | 171100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 224 | 20250122 | 171000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 225 | 20250122 | 170900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 226 | 20250122 | 170800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 227 | 20250122 | 170700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 228 | 20250122 | 170600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 229 | 20250122 | 170500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 230 | 20250122 | 170400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 231 | 20250122 | 170300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 232 | 20250122 | 170200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 233 | 20250122 | 170100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 234 | 20250122 | 170000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 235 | 20250122 | 165900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 236 | 20250122 | 165800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 237 | 20250122 | 165700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 238 | 20250122 | 165600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 239 | 20250122 | 165500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 240 | 20250122 | 165400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 241 | 20250122 | 165300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 242 | 20250122 | 165200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 2271 |
| 243 | 20250122 | 165100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 244 | 20250122 | 165000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 245 | 20250122 | 164900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 246 | 20250122 | 164800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 247 | 20250122 | 164700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 248 | 20250122 | 164600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 249 | 20250122 | 164500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 250 | 20250122 | 164400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 251 | 20250122 | 164300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 252 | 20250122 | 164200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 253 | 20250122 | 164100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 254 | 20250122 | 164000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 255 | 20250122 | 163900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 256 | 20250122 | 163800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 257 | 20250122 | 163700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 258 | 20250122 | 163600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 259 | 20250122 | 163500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 260 | 20250122 | 163400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 261 | 20250122 | 163300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 262 | 20250122 | 163200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 263 | 20250122 | 163100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 264 | 20250122 | 163000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 265 | 20250122 | 162900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 266 | 20250122 | 162800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 267 | 20250122 | 162700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 268 | 20250122 | 162600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 269 | 20250122 | 162500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 270 | 20250122 | 162400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 271 | 20250122 | 162300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 272 | 20250122 | 162200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 2271 |
| 273 | 20250122 | 162100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 274 | 20250122 | 162000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 275 | 20250122 | 161900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 276 | 20250122 | 161800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 277 | 20250122 | 161700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 278 | 20250122 | 161600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 279 | 20250122 | 161500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 280 | 20250122 | 161400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 281 | 20250122 | 161300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 282 | 20250122 | 161200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 283 | 20250122 | 161100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 284 | 20250122 | 161000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 285 | 20250122 | 160900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 286 | 20250122 | 160800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 287 | 20250122 | 160700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 288 | 20250122 | 160600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 289 | 20250122 | 160500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 290 | 20250122 | 160400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 291 | 20250122 | 160300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 292 | 20250122 | 160200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 293 | 20250122 | 160100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 294 | 20250122 | 160000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 295 | 20250122 | 155900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 296 | 20250122 | 155800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 297 | 20250122 | 155700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 298 | 20250122 | 155600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 299 | 20250122 | 155500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 300 | 20250122 | 155400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 301 | 20250122 | 155300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 302 | 20250122 | 155200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 2271 |
| 303 | 20250122 | 155100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 304 | 20250122 | 155000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 305 | 20250122 | 154900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 306 | 20250122 | 154800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 307 | 20250122 | 154700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 308 | 20250122 | 154600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 309 | 20250122 | 154500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 310 | 20250122 | 154400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 311 | 20250122 | 154300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 312 | 20250122 | 154200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 313 | 20250122 | 154100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 314 | 20250122 | 154000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 315 | 20250122 | 153900 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 316 | 20250122 | 153800 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 317 | 20250122 | 153700 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 318 | 20250122 | 153600 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 319 | 20250122 | 153500 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 320 | 20250122 | 153400 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 321 | 20250122 | 153300 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 322 | 20250122 | 153200 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 323 | 20250122 | 153100 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 324 | 20250122 | 153000 | 18367361000 | 88600 | 88600 | 88600 | 88600 | 2271 |
| 325 | 20250122 | 152900 | 18166150400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 326 | 20250122 | 152800 | 18166150400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 327 | 20250122 | 152700 | 18166150400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 328 | 20250122 | 152600 | 18166150400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 329 | 20250122 | 152500 | 18166150400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 330 | 20250122 | 152400 | 18166150400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 331 | 20250122 | 152300 | 18166150400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 332 | 20250122 | 152200 | 18166150400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 333 | 20250122 | 152100 | 18166150400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 334 | 20250122 | 152000 | 18166150400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 335 | 20250122 | 151900 | 18166150400 | 88700 | 88800 | 88800 | 88700 | 180 |
| 336 | 20250122 | 151800 | 18150167700 | 88800 | 88800 | 88900 | 88800 | 311 |
| 337 | 20250122 | 151700 | 18122550000 | 88900 | 88900 | 88900 | 88800 | 134 |
| 338 | 20250122 | 151600 | 18110639200 | 89000 | 89000 | 89000 | 88800 | 157 |
| 339 | 20250122 | 151500 | 18096682600 | 88900 | 88900 | 89000 | 88900 | 292 |
| 340 | 20250122 | 151400 | 18070722800 | 89000 | 89000 | 89000 | 88900 | 153 |
| 341 | 20250122 | 151300 | 18057119900 | 89000 | 88900 | 89000 | 88800 | 378 |
| 342 | 20250122 | 151200 | 18023490400 | 88900 | 88900 | 88900 | 88700 | 256 |
| 343 | 20250122 | 151100 | 18000738600 | 88900 | 88800 | 88900 | 88700 | 204 |
| 344 | 20250122 | 151000 | 17982625100 | 88900 | 88900 | 89000 | 88800 | 164 |
| 345 | 20250122 | 150900 | 17968045200 | 88800 | 88800 | 89000 | 88800 | 235 |
| 346 | 20250122 | 150800 | 17947146300 | 88800 | 88800 | 89000 | 88800 | 273 |
| 347 | 20250122 | 150700 | 17922897800 | 89000 | 88900 | 89000 | 88700 | 451 |
| 348 | 20250122 | 150600 | 17882816600 | 88900 | 89000 | 89000 | 88800 | 208 |
| 349 | 20250122 | 150500 | 17864326400 | 89000 | 89000 | 89100 | 88900 | 245 |
| 350 | 20250122 | 150400 | 17842523100 | 89000 | 89100 | 89100 | 89000 | 400 |
| 351 | 20250122 | 150300 | 17806908100 | 89100 | 89000 | 89100 | 89000 | 557 |
| 352 | 20250122 | 150200 | 17757300900 | 89000 | 88900 | 89100 | 88800 | 414 |
| 353 | 20250122 | 150100 | 17720457000 | 88900 | 89000 | 89100 | 88800 | 199 |
| 354 | 20250122 | 150000 | 17702750800 | 89000 | 88700 | 89000 | 88600 | 2344 |
| 355 | 20250122 | 145900 | 17494435200 | 88700 | 88600 | 88700 | 88600 | 743 |
| 356 | 20250122 | 145800 | 17428560200 | 88600 | 88700 | 88800 | 88600 | 298 |
| 357 | 20250122 | 145700 | 17402141200 | 88700 | 88700 | 89000 | 88600 | 498 |
| 358 | 20250122 | 145600 | 17357912000 | 88700 | 88700 | 88900 | 88700 | 379 |
| 359 | 20250122 | 145500 | 17324278500 | 88700 | 88700 | 89100 | 88700 | 464 |
| 360 | 20250122 | 145400 | 17283040800 | 88700 | 88700 | 89000 | 88700 | 302 |
| 361 | 20250122 | 145300 | 17256214800 | 88700 | 88800 | 88900 | 88700 | 470 |
| 362 | 20250122 | 145200 | 17214477000 | 88800 | 88800 | 88900 | 88800 | 395 |
| 363 | 20250122 | 145100 | 17179389500 | 88800 | 88800 | 88900 | 88800 | 292 |
| 364 | 20250122 | 145000 | 17153453800 | 88800 | 88900 | 89000 | 88800 | 315 |
| 365 | 20250122 | 144900 | 17125474100 | 88900 | 88900 | 89000 | 88800 | 355 |
| 366 | 20250122 | 144800 | 17093925200 | 88900 | 88800 | 89000 | 88800 | 313 |
| 367 | 20250122 | 144700 | 17066095700 | 88800 | 88800 | 89000 | 88800 | 359 |
| 368 | 20250122 | 144600 | 17034199000 | 88800 | 89000 | 89000 | 88800 | 303 |
| 369 | 20250122 | 144500 | 17007258900 | 88900 | 89000 | 89100 | 88900 | 483 |
| 370 | 20250122 | 144400 | 16964307200 | 89000 | 89100 | 89200 | 88900 | 594 |
| 371 | 20250122 | 144300 | 16911411000 | 89200 | 89000 | 89200 | 89000 | 499 |
| 372 | 20250122 | 144200 | 16866968400 | 89100 | 89000 | 89200 | 89000 | 360 |
| 373 | 20250122 | 144100 | 16834900000 | 89100 | 89100 | 89200 | 89000 | 395 |
| 374 | 20250122 | 144000 | 16799706600 | 89200 | 89100 | 89200 | 89000 | 399 |
| 375 | 20250122 | 143900 | 16764141000 | 89100 | 89200 | 89300 | 89100 | 252 |
| 376 | 20250122 | 143800 | 16741668300 | 89200 | 89100 | 89300 | 89000 | 305 |
| 377 | 20250122 | 143700 | 16714500300 | 89200 | 89400 | 89400 | 89100 | 637 |
| 378 | 20250122 | 143600 | 16657630000 | 89400 | 89300 | 89400 | 89200 | 383 |
| 379 | 20250122 | 143500 | 16623431400 | 89300 | 89300 | 89400 | 89200 | 392 |
| 380 | 20250122 | 143400 | 16588437100 | 89300 | 89400 | 89500 | 89300 | 594 |
| 381 | 20250122 | 143300 | 16535374100 | 89300 | 89300 | 89400 | 89300 | 275 |
| 382 | 20250122 | 143200 | 16510815600 | 89400 | 89400 | 89500 | 89200 | 452 |
| 383 | 20250122 | 143100 | 16470420000 | 89300 | 89300 | 89500 | 89200 | 322 |
| 384 | 20250122 | 143000 | 16441668500 | 89300 | 89500 | 89500 | 89300 | 238 |
| 385 | 20250122 | 142900 | 16420389000 | 89500 | 89500 | 89500 | 89300 | 315 |
| 386 | 20250122 | 142800 | 16392223600 | 89600 | 89300 | 89600 | 89200 | 411 |
| 387 | 20250122 | 142700 | 16355508600 | 89300 | 89300 | 89600 | 89200 | 321 |
| 388 | 20250122 | 142600 | 16326846800 | 89300 | 89300 | 89400 | 89200 | 305 |
| 389 | 20250122 | 142500 | 16299610400 | 89300 | 89600 | 89600 | 89200 | 601 |
| 390 | 20250122 | 142400 | 16245910300 | 89600 | 89600 | 89700 | 89500 | 296 |
| 391 | 20250122 | 142300 | 16219394800 | 89700 | 89800 | 89800 | 89600 | 498 |
| 392 | 20250122 | 142200 | 16174724600 | 89700 | 89700 | 89800 | 89700 | 323 |
| 393 | 20250122 | 142100 | 16145750300 | 89700 | 89700 | 89900 | 89600 | 445 |
| 394 | 20250122 | 142000 | 16105836400 | 89700 | 89900 | 89900 | 89600 | 298 |
| 395 | 20250122 | 141900 | 16079096500 | 89800 | 89800 | 89900 | 89800 | 238 |
| 396 | 20250122 | 141800 | 16057723200 | 89800 | 89900 | 90000 | 89800 | 310 |
| 397 | 20250122 | 141700 | 16029861700 | 89900 | 89900 | 90000 | 89900 | 237 |
| 398 | 20250122 | 141600 | 16008553500 | 89900 | 90100 | 90100 | 89800 | 541 |
| 399 | 20250122 | 141500 | 15959880400 | 90000 | 90100 | 90100 | 90000 | 405 |
| 400 | 20250122 | 141400 | 15923419400 | 90100 | 90000 | 90100 | 89800 | 1498 |
| 401 | 20250122 | 141300 | 15788608800 | 89900 | 89900 | 90000 | 89800 | 412 |
| 402 | 20250122 | 141200 | 15751556100 | 90000 | 89800 | 90000 | 89700 | 1567 |
| 403 | 20250122 | 141100 | 15610732200 | 89800 | 89700 | 89800 | 89600 | 268 |
| 404 | 20250122 | 141000 | 15586699700 | 89700 | 89600 | 89800 | 89600 | 176 |
| 405 | 20250122 | 140900 | 15570918300 | 89700 | 89600 | 89800 | 89600 | 94 |
| 406 | 20250122 | 140800 | 15562492400 | 89700 | 89500 | 89700 | 89500 | 173 |
| 407 | 20250122 | 140700 | 15546984900 | 89400 | 89600 | 89700 | 89400 | 118 |
| 408 | 20250122 | 140600 | 15536414100 | 89600 | 89500 | 89700 | 89400 | 484 |
| 409 | 20250122 | 140500 | 15493086600 | 89500 | 89500 | 89600 | 89500 | 129 |
| 410 | 20250122 | 140400 | 15481539100 | 89600 | 89700 | 89700 | 89500 | 103 |
| 411 | 20250122 | 140300 | 15472313300 | 89700 | 89600 | 89700 | 89500 | 112 |
| 412 | 20250122 | 140200 | 15462278700 | 89600 | 89600 | 89800 | 89500 | 151 |
| 413 | 20250122 | 140100 | 15448751200 | 89800 | 89800 | 89800 | 89600 | 254 |
| 414 | 20250122 | 140000 | 15425977700 | 89700 | 89700 | 89800 | 89500 | 224 |
| 415 | 20250122 | 135900 | 15405893200 | 89700 | 89600 | 89800 | 89600 | 150 |
| 416 | 20250122 | 135800 | 15392442200 | 89600 | 89700 | 89700 | 89500 | 118 |
| 417 | 20250122 | 135700 | 15381873200 | 89700 | 89500 | 89700 | 89500 | 372 |
| 418 | 20250122 | 135600 | 15348525900 | 89600 | 89600 | 89700 | 89500 | 150 |
| 419 | 20250122 | 135500 | 15335094800 | 89700 | 89600 | 89800 | 89500 | 228 |
| 420 | 20250122 | 135400 | 15314647500 | 89800 | 89700 | 89800 | 89600 | 192 |
| 421 | 20250122 | 135300 | 15297426900 | 89600 | 89700 | 89700 | 89500 | 407 |
| 422 | 20250122 | 135200 | 15260953600 | 89600 | 89500 | 89700 | 89500 | 219 |
| 423 | 20250122 | 135100 | 15241322500 | 89500 | 89500 | 89600 | 89500 | 126 |
| 424 | 20250122 | 135000 | 15230043600 | 89500 | 89700 | 89800 | 89500 | 152 |
| 425 | 20250122 | 134900 | 15216425300 | 89600 | 89700 | 89800 | 89600 | 101 |
| 426 | 20250122 | 134800 | 15207369600 | 89700 | 89700 | 89800 | 89600 | 198 |
| 427 | 20250122 | 134700 | 15189605900 | 89700 | 89700 | 89800 | 89700 | 133 |
| 428 | 20250122 | 134600 | 15177667500 | 89800 | 89700 | 89800 | 89600 | 335 |
| 429 | 20250122 | 134500 | 15147601700 | 89600 | 89500 | 89800 | 89400 | 384 |
| 430 | 20250122 | 134400 | 15113188200 | 89500 | 89500 | 89600 | 89400 | 106 |
| 431 | 20250122 | 134300 | 15103697200 | 89400 | 89600 | 89600 | 89400 | 99 |
| 432 | 20250122 | 134200 | 15094837800 | 89500 | 89500 | 89500 | 89200 | 116 |
| 433 | 20250122 | 134100 | 15084466800 | 89400 | 89500 | 89600 | 89400 | 173 |
| 434 | 20250122 | 134000 | 15068985300 | 89500 | 89500 | 89700 | 89500 | 57 |
| 435 | 20250122 | 133900 | 15063881700 | 89500 | 89500 | 89600 | 89400 | 251 |
| 436 | 20250122 | 133800 | 15041414900 | 89500 | 89600 | 89700 | 89500 | 1039 |
| 437 | 20250122 | 133700 | 14948410900 | 89700 | 89700 | 89700 | 89700 | 14 |
| 438 | 20250122 | 133600 | 14947155100 | 89700 | 89600 | 89800 | 89600 | 114 |
| 439 | 20250122 | 133500 | 14936925700 | 89700 | 89900 | 89900 | 89700 | 55 |
| 440 | 20250122 | 133400 | 14931990800 | 89700 | 89800 | 89800 | 89600 | 84 |
| 441 | 20250122 | 133300 | 14924460900 | 89800 | 89800 | 89900 | 89800 | 39 |
| 442 | 20250122 | 133200 | 14920958100 | 89800 | 89900 | 89900 | 89800 | 37 |
| 443 | 20250122 | 133100 | 14917634800 | 89900 | 89800 | 89900 | 89700 | 112 |
| 444 | 20250122 | 133000 | 14907576000 | 89900 | 89800 | 89900 | 89800 | 151 |
| 445 | 20250122 | 132900 | 14894008300 | 89900 | 89700 | 89900 | 89700 | 119 |
| 446 | 20250122 | 132800 | 14883319400 | 89800 | 89900 | 90000 | 89800 | 80 |
| 447 | 20250122 | 132700 | 14876125700 | 90000 | 89800 | 90000 | 89800 | 424 |
| 448 | 20250122 | 132600 | 14838026400 | 89900 | 89800 | 89900 | 89800 | 73 |
| 449 | 20250122 | 132500 | 14831468400 | 89800 | 89900 | 89900 | 89800 | 94 |
| 450 | 20250122 | 132400 | 14823026600 | 89900 | 89800 | 89900 | 89500 | 491 |
| 451 | 20250122 | 132300 | 14778963500 | 89800 | 89900 | 89900 | 89800 | 95 |
| 452 | 20250122 | 132200 | 14770425800 | 89900 | 90000 | 90000 | 89900 | 173 |
| 453 | 20250122 | 132100 | 14754872600 | 90100 | 90000 | 90100 | 89900 | 249 |
| 454 | 20250122 | 132000 | 14732466200 | 90000 | 89900 | 90000 | 89700 | 305 |
| 455 | 20250122 | 131900 | 14705051600 | 89900 | 89900 | 90000 | 89900 | 310 |
| 456 | 20250122 | 131800 | 14677157000 | 90000 | 90000 | 90100 | 89900 | 289 |
| 457 | 20250122 | 131700 | 14651149600 | 89900 | 90000 | 90100 | 89800 | 297 |
| 458 | 20250122 | 131600 | 14624427800 | 90000 | 90200 | 90200 | 90000 | 565 |
| 459 | 20250122 | 131500 | 14573517500 | 90200 | 90300 | 90300 | 90100 | 500 |
| 460 | 20250122 | 131400 | 14528415400 | 90300 | 90100 | 90300 | 90000 | 1100 |
| 461 | 20250122 | 131300 | 14429261600 | 90000 | 90000 | 90000 | 89900 | 508 |
| 462 | 20250122 | 131200 | 14383541800 | 89900 | 89900 | 90000 | 89800 | 180 |
| 463 | 20250122 | 131100 | 14367351300 | 89900 | 89900 | 90000 | 89900 | 62 |
| 464 | 20250122 | 131000 | 14361774400 | 89900 | 90100 | 90100 | 89900 | 162 |
| 465 | 20250122 | 130900 | 14347196400 | 90100 | 90000 | 90100 | 89700 | 1948 |
| 466 | 20250122 | 130800 | 14172214200 | 90100 | 90100 | 90400 | 90000 | 1764 |
| 467 | 20250122 | 130700 | 14013139000 | 90100 | 89600 | 90200 | 89500 | 6681 |
| 468 | 20250122 | 130600 | 13412247800 | 89700 | 89500 | 89700 | 89500 | 824 |
| 469 | 20250122 | 130500 | 13338338500 | 89500 | 89600 | 89700 | 89500 | 475 |
| 470 | 20250122 | 130400 | 13295792200 | 89600 | 89200 | 89600 | 89200 | 6265 |
| 471 | 20250122 | 130300 | 12735328000 | 89200 | 89100 | 89200 | 89100 | 1116 |
| 472 | 20250122 | 130200 | 12635789500 | 89200 | 89000 | 89200 | 88900 | 2349 |
| 473 | 20250122 | 130100 | 12426527300 | 89000 | 88800 | 89000 | 88700 | 1253 |
| 474 | 20250122 | 130000 | 12315200000 | 88800 | 88700 | 88800 | 88700 | 220 |
| 475 | 20250122 | 125900 | 12295664800 | 88700 | 88700 | 88800 | 88600 | 222 |
| 476 | 20250122 | 125800 | 12275972400 | 88700 | 88600 | 88700 | 88600 | 6 |
| 477 | 20250122 | 125700 | 12275440400 | 88700 | 88600 | 88700 | 88500 | 113 |
| 478 | 20250122 | 125600 | 12265428100 | 88700 | 88700 | 88700 | 88600 | 92 |
| 479 | 20250122 | 125500 | 12257270300 | 88700 | 88700 | 88700 | 88600 | 22 |
| 480 | 20250122 | 125400 | 12255319100 | 88600 | 88600 | 88700 | 88600 | 13 |
| 481 | 20250122 | 125300 | 12254167200 | 88700 | 88700 | 88700 | 88600 | 18 |
| 482 | 20250122 | 125200 | 12252571000 | 88600 | 88700 | 88700 | 88500 | 144 |
| 483 | 20250122 | 125100 | 12239812300 | 88700 | 88800 | 88800 | 88700 | 825 |
| 484 | 20250122 | 125000 | 12166633800 | 88800 | 88700 | 88800 | 88700 | 223 |
| 485 | 20250122 | 124900 | 12146853400 | 88700 | 88600 | 88700 | 88600 | 12 |
| 486 | 20250122 | 124800 | 12145789300 | 88600 | 88700 | 88700 | 88600 | 27 |
| 487 | 20250122 | 124700 | 12143395200 | 88700 | 88700 | 88700 | 88700 | 10 |
| 488 | 20250122 | 124600 | 12142508200 | 88700 | 88700 | 88700 | 88600 | 76 |
| 489 | 20250122 | 124500 | 12135770700 | 88700 | 88800 | 88800 | 88700 | 48 |
| 490 | 20250122 | 124400 | 12131511300 | 88700 | 88700 | 88700 | 88700 | 24 |
| 491 | 20250122 | 124300 | 12129382500 | 88600 | 88700 | 88700 | 88600 | 567 |
| 492 | 20250122 | 124200 | 12079095300 | 88600 | 88600 | 88700 | 88600 | 14 |
| 493 | 20250122 | 124100 | 12077854100 | 88600 | 88600 | 88700 | 88600 | 108 |
| 494 | 20250122 | 124000 | 12068280500 | 88600 | 88600 | 88700 | 88600 | 26 |
| 495 | 20250122 | 123900 | 12065976000 | 88700 | 88700 | 88700 | 88600 | 20 |
| 496 | 20250122 | 123800 | 12064202300 | 88700 | 88600 | 88700 | 88600 | 15 |
| 497 | 20250122 | 123700 | 12062872000 | 88600 | 88700 | 88700 | 88600 | 26 |
| 498 | 20250122 | 123600 | 12060566600 | 88700 | 88600 | 88700 | 88600 | 48 |
| 499 | 20250122 | 123500 | 12056309300 | 88600 | 88600 | 88600 | 88600 | 141 |
| 500 | 20250122 | 123400 | 12043816700 | 88600 | 88600 | 88600 | 88500 | 39 |
| 501 | 20250122 | 123300 | 12040363100 | 88600 | 88600 | 88600 | 88500 | 58 |
| 502 | 20250122 | 123200 | 12035224500 | 88700 | 88700 | 88700 | 88700 | 33 |
| 503 | 20250122 | 123100 | 12032297400 | 88700 | 88600 | 88700 | 88600 | 59 |
| 504 | 20250122 | 123000 | 12027069300 | 88700 | 88600 | 88700 | 88600 | 139 |
| 505 | 20250122 | 122900 | 12014751200 | 88600 | 88700 | 88700 | 88600 | 103 |
| 506 | 20250122 | 122800 | 12005620200 | 88700 | 88700 | 88700 | 88600 | 136 |
| 507 | 20250122 | 122700 | 11993560000 | 88700 | 88800 | 88800 | 88700 | 132 |
| 508 | 20250122 | 122600 | 11981850400 | 88700 | 88700 | 88800 | 88700 | 24 |
| 509 | 20250122 | 122500 | 11979720800 | 88800 | 88800 | 88800 | 88700 | 21 |
| 510 | 20250122 | 122400 | 11977856200 | 88800 | 88800 | 88800 | 88700 | 18 |
| 511 | 20250122 | 122300 | 11976258000 | 88800 | 88800 | 88800 | 88700 | 181 |
| 512 | 20250122 | 122200 | 11960188700 | 88900 | 88900 | 88900 | 88800 | 46 |
| 513 | 20250122 | 122100 | 11956101900 | 88800 | 88900 | 88900 | 88800 | 30 |
| 514 | 20250122 | 122000 | 11953435300 | 88800 | 88900 | 88900 | 88800 | 66 |
| 515 | 20250122 | 121900 | 11947568600 | 88900 | 88800 | 88900 | 88800 | 86 |
| 516 | 20250122 | 121800 | 11939924000 | 88900 | 88900 | 88900 | 88800 | 88 |
| 517 | 20250122 | 121700 | 11932104800 | 88900 | 88900 | 88900 | 88800 | 146 |
| 518 | 20250122 | 121600 | 11919133400 | 88900 | 88900 | 88900 | 88800 | 62 |
| 519 | 20250122 | 121500 | 11913624000 | 88800 | 88900 | 89000 | 88800 | 128 |
| 520 | 20250122 | 121400 | 11902249200 | 88900 | 88900 | 89000 | 88900 | 213 |
| 521 | 20250122 | 121300 | 11883309700 | 88900 | 89000 | 89000 | 88900 | 56 |
| 522 | 20250122 | 121200 | 11878326400 | 89000 | 89000 | 89100 | 88800 | 2357 |
| 523 | 20250122 | 121100 | 11668425000 | 89100 | 88800 | 89100 | 88800 | 4615 |
| 524 | 20250122 | 121000 | 11257872200 | 88800 | 88800 | 88900 | 88800 | 49 |
| 525 | 20250122 | 120900 | 11253520400 | 88800 | 88800 | 88900 | 88800 | 84 |
| 526 | 20250122 | 120800 | 11246056400 | 88900 | 88800 | 88900 | 88800 | 1704 |
| 527 | 20250122 | 120700 | 11094728100 | 88700 | 88800 | 88800 | 88700 | 783 |
| 528 | 20250122 | 120600 | 11025199100 | 88700 | 88600 | 88800 | 88600 | 2250 |
| 529 | 20250122 | 120500 | 10825615800 | 88700 | 88500 | 88700 | 88400 | 5162 |
| 530 | 20250122 | 120400 | 10368419200 | 88500 | 88400 | 88500 | 88400 | 195 |
| 531 | 20250122 | 120300 | 10351164300 | 88500 | 88400 | 88500 | 88400 | 68 |
| 532 | 20250122 | 120200 | 10345146800 | 88500 | 88400 | 88500 | 88400 | 11 |
| 533 | 20250122 | 120100 | 10344173700 | 88500 | 88400 | 88500 | 88400 | 87 |
| 534 | 20250122 | 120000 | 10336477400 | 88500 | 88400 | 88500 | 88400 | 19 |
| 535 | 20250122 | 115900 | 10334797400 | 88500 | 88400 | 88500 | 88400 | 71 |
| 536 | 20250122 | 115800 | 10328519300 | 88400 | 88400 | 88500 | 88400 | 211 |
| 537 | 20250122 | 115700 | 10309866500 | 88500 | 88300 | 88500 | 88300 | 1635 |
| 538 | 20250122 | 115600 | 10165399500 | 88200 | 88300 | 88300 | 88200 | 77 |
| 539 | 20250122 | 115500 | 10158607000 | 88200 | 88200 | 88200 | 88200 | 8 |
| 540 | 20250122 | 115400 | 10157901400 | 88300 | 88200 | 88300 | 88200 | 38 |
| 541 | 20250122 | 115300 | 10154547900 | 88300 | 88200 | 88300 | 88200 | 78 |
| 542 | 20250122 | 115200 | 10147666600 | 88300 | 88200 | 88300 | 88200 | 45 |
| 543 | 20250122 | 115100 | 10143696600 | 88300 | 88300 | 88300 | 88300 | 15 |
| 544 | 20250122 | 115000 | 10142372100 | 88200 | 88200 | 88300 | 88200 | 29 |
| 545 | 20250122 | 114900 | 10139812200 | 88200 | 88200 | 88300 | 88200 | 353 |
| 546 | 20250122 | 114800 | 10108666700 | 88300 | 88400 | 88400 | 88300 | 71 |
| 547 | 20250122 | 114700 | 10102396900 | 88300 | 88300 | 88400 | 88300 | 27 |
| 548 | 20250122 | 114600 | 10100010600 | 88300 | 88400 | 88400 | 88300 | 286 |
| 549 | 20250122 | 114500 | 10074752900 | 88400 | 88300 | 88400 | 88300 | 21 |
| 550 | 20250122 | 114400 | 10072897600 | 88400 | 88400 | 88400 | 88400 | 23 |
| 551 | 20250122 | 114300 | 10070864400 | 88300 | 88300 | 88400 | 88300 | 17 |
| 552 | 20250122 | 114200 | 10069362700 | 88300 | 88300 | 88400 | 88300 | 52 |
| 553 | 20250122 | 114100 | 10064769700 | 88300 | 88400 | 88400 | 88300 | 510 |
| 554 | 20250122 | 114000 | 10019718400 | 88400 | 88400 | 88500 | 88400 | 277 |
| 555 | 20250122 | 113900 | 9995231200 | 88400 | 88500 | 88500 | 88400 | 33 |
| 556 | 20250122 | 113800 | 9992313600 | 88400 | 88400 | 88500 | 88400 | 184 |
| 557 | 20250122 | 113700 | 9976045400 | 88400 | 88500 | 88500 | 88400 | 147 |
| 558 | 20250122 | 113600 | 9963037200 | 88500 | 88400 | 88500 | 88400 | 564 |
| 559 | 20250122 | 113500 | 9913140900 | 88400 | 88300 | 88500 | 88300 | 116 |
| 560 | 20250122 | 113400 | 9902886200 | 88300 | 88200 | 88500 | 88200 | 3645 |
| 561 | 20250122 | 113300 | 9580781500 | 88200 | 88200 | 88200 | 88200 | 45 |
| 562 | 20250122 | 113200 | 9576812500 | 88100 | 88200 | 88200 | 88100 | 46 |
| 563 | 20250122 | 113100 | 9572756100 | 88100 | 88100 | 88200 | 88100 | 27 |
| 564 | 20250122 | 113000 | 9570376800 | 88100 | 88100 | 88200 | 88100 | 26 |
| 565 | 20250122 | 112900 | 9568084000 | 88100 | 88100 | 88200 | 88100 | 71 |
| 566 | 20250122 | 112800 | 9561822600 | 88100 | 88200 | 88200 | 88100 | 75 |
| 567 | 20250122 | 112700 | 9555208200 | 88100 | 88200 | 88200 | 88100 | 127 |
| 568 | 20250122 | 112600 | 9544006900 | 88200 | 88000 | 88200 | 88000 | 293 |
| 569 | 20250122 | 112500 | 9518192500 | 88000 | 88100 | 88100 | 88000 | 9 |
| 570 | 20250122 | 112400 | 9517400100 | 88000 | 88000 | 88100 | 88000 | 345 |
| 571 | 20250122 | 112300 | 9487039800 | 88100 | 88100 | 88100 | 88000 | 31 |
| 572 | 20250122 | 112200 | 9484308900 | 88000 | 88000 | 88100 | 88000 | 86 |
| 573 | 20250122 | 112100 | 9476740400 | 88100 | 88100 | 88100 | 88000 | 243 |
| 574 | 20250122 | 112000 | 9455333000 | 88100 | 88000 | 88100 | 87900 | 214 |
| 575 | 20250122 | 111900 | 9436482200 | 88100 | 87900 | 88100 | 87800 | 867 |
| 576 | 20250122 | 111800 | 9360210700 | 87900 | 87900 | 88000 | 87900 | 649 |
| 577 | 20250122 | 111700 | 9303163200 | 88000 | 87900 | 88000 | 87900 | 167 |
| 578 | 20250122 | 111600 | 9288480900 | 87900 | 87900 | 88000 | 87800 | 319 |
| 579 | 20250122 | 111500 | 9260441500 | 87800 | 88000 | 88000 | 87800 | 480 |
| 580 | 20250122 | 111400 | 9218249200 | 88100 | 88100 | 88100 | 88000 | 492 |
| 581 | 20250122 | 111300 | 9174917600 | 88100 | 88200 | 88200 | 88100 | 21 |
| 582 | 20250122 | 111200 | 9173065500 | 88200 | 88100 | 88200 | 88100 | 18 |
| 583 | 20250122 | 111100 | 9171478400 | 88100 | 88200 | 88200 | 88100 | 29 |
| 584 | 20250122 | 111000 | 9168920800 | 88100 | 88200 | 88200 | 88100 | 19 |
| 585 | 20250122 | 110900 | 9167245600 | 88200 | 88200 | 88300 | 88200 | 245 |
| 586 | 20250122 | 110800 | 9145636200 | 88100 | 88200 | 88200 | 88100 | 17 |
| 587 | 20250122 | 110700 | 9144137000 | 88100 | 88100 | 88200 | 88100 | 63 |
| 588 | 20250122 | 110600 | 9138585400 | 88100 | 88100 | 88100 | 88000 | 152 |
| 589 | 20250122 | 110500 | 9125204600 | 88000 | 88100 | 88100 | 88000 | 10 |
| 590 | 20250122 | 110400 | 9124323900 | 88100 | 88200 | 88300 | 88100 | 258 |
| 591 | 20250122 | 110300 | 9101589100 | 88300 | 88200 | 88400 | 88100 | 765 |
| 592 | 20250122 | 110200 | 9034028500 | 88200 | 88100 | 88300 | 88100 | 201 |
| 593 | 20250122 | 110100 | 9016284700 | 88100 | 88000 | 88200 | 88000 | 129 |
| 594 | 20250122 | 110000 | 9004928200 | 88200 | 87900 | 88200 | 87900 | 620 |
| 595 | 20250122 | 105900 | 8950346700 | 87900 | 87900 | 88000 | 87900 | 137 |
| 596 | 20250122 | 105800 | 8938298500 | 87900 | 87900 | 87900 | 87900 | 19 |
| 597 | 20250122 | 105700 | 8936628400 | 87900 | 87900 | 88000 | 87900 | 42 |
| 598 | 20250122 | 105600 | 8932934300 | 88000 | 87900 | 88000 | 87900 | 26 |
| 599 | 20250122 | 105500 | 8930647700 | 88000 | 87900 | 88000 | 87900 | 42 |
| 600 | 20250122 | 105400 | 8926953700 | 88000 | 87900 | 88000 | 87900 | 248 |
| 601 | 20250122 | 105300 | 8905151900 | 88000 | 88100 | 88200 | 87900 | 2206 |
| 602 | 20250122 | 105200 | 8710959800 | 88100 | 88300 | 88300 | 88100 | 86 |
| 603 | 20250122 | 105100 | 8703371500 | 88300 | 88200 | 88300 | 88100 | 152 |
| 604 | 20250122 | 105000 | 8689955300 | 88200 | 88100 | 88200 | 88100 | 70 |
| 605 | 20250122 | 104900 | 8683781900 | 88200 | 88100 | 88200 | 88100 | 33 |
| 606 | 20250122 | 104800 | 8680874100 | 88100 | 88200 | 88200 | 88100 | 144 |
| 607 | 20250122 | 104700 | 8668185200 | 88200 | 88200 | 88200 | 88100 | 150 |
| 608 | 20250122 | 104600 | 8654958500 | 88000 | 88100 | 88100 | 88000 | 188 |
| 609 | 20250122 | 104500 | 8638395800 | 88100 | 88100 | 88100 | 88000 | 65 |
| 610 | 20250122 | 104400 | 8632672000 | 88000 | 88000 | 88100 | 88000 | 31 |
| 611 | 20250122 | 104300 | 8629941600 | 88000 | 88100 | 88100 | 88000 | 80 |
| 612 | 20250122 | 104200 | 8622898100 | 88100 | 88100 | 88100 | 88000 | 47 |
| 613 | 20250122 | 104100 | 8618758900 | 88100 | 88300 | 88300 | 88000 | 1311 |
| 614 | 20250122 | 104000 | 8503166400 | 88300 | 88500 | 88500 | 88300 | 275 |
| 615 | 20250122 | 103900 | 8478870600 | 88400 | 88500 | 88500 | 88400 | 42 |
| 616 | 20250122 | 103800 | 8475157000 | 88400 | 88400 | 88500 | 88400 | 121 |
| 617 | 20250122 | 103700 | 8464458200 | 88500 | 88600 | 88600 | 88400 | 145 |
| 618 | 20250122 | 103600 | 8451627200 | 88500 | 88400 | 88500 | 88400 | 258 |
| 619 | 20250122 | 103500 | 8428794500 | 88400 | 88600 | 88600 | 88400 | 315 |
| 620 | 20250122 | 103400 | 8400917000 | 88500 | 88500 | 88600 | 88500 | 212 |
| 621 | 20250122 | 103300 | 8382153700 | 88500 | 88600 | 88600 | 88400 | 223 |
| 622 | 20250122 | 103200 | 8362400200 | 88600 | 88500 | 88600 | 88400 | 928 |
| 623 | 20250122 | 103100 | 8280203600 | 88600 | 88300 | 88600 | 88300 | 1266 |
| 624 | 20250122 | 103000 | 8168129300 | 88300 | 88300 | 88400 | 88300 | 236 |
| 625 | 20250122 | 102900 | 8147289600 | 88200 | 88200 | 88400 | 88200 | 1440 |
| 626 | 20250122 | 102800 | 8020065800 | 88300 | 88300 | 88300 | 88200 | 58 |
| 627 | 20250122 | 102700 | 8014948000 | 88200 | 88200 | 88200 | 88100 | 170 |
| 628 | 20250122 | 102600 | 7999969100 | 88200 | 88100 | 88300 | 88100 | 18 |
| 629 | 20250122 | 102500 | 7998381600 | 88100 | 88200 | 88200 | 88100 | 67 |
| 630 | 20250122 | 102400 | 7992478200 | 88300 | 88200 | 88400 | 88100 | 574 |
| 631 | 20250122 | 102300 | 7941852500 | 88100 | 88400 | 88400 | 88100 | 159 |
| 632 | 20250122 | 102200 | 7927816100 | 88400 | 88300 | 88400 | 88300 | 94 |
| 633 | 20250122 | 102100 | 7919508600 | 88300 | 88300 | 88300 | 88200 | 190 |
| 634 | 20250122 | 102000 | 7902733400 | 88300 | 88200 | 88300 | 88200 | 136 |
| 635 | 20250122 | 101900 | 7890736600 | 88200 | 88100 | 88300 | 88100 | 277 |
| 636 | 20250122 | 101800 | 7866304100 | 88200 | 88200 | 88200 | 88200 | 102 |
| 637 | 20250122 | 101700 | 7857307700 | 88200 | 88100 | 88200 | 88100 | 175 |
| 638 | 20250122 | 101600 | 7841886600 | 88100 | 88100 | 88200 | 88100 | 55 |
| 639 | 20250122 | 101500 | 7837037800 | 88200 | 88100 | 88200 | 88000 | 671 |
| 640 | 20250122 | 101400 | 7777925600 | 88100 | 88200 | 88300 | 88100 | 58 |
| 641 | 20250122 | 101300 | 7772811100 | 88200 | 88300 | 88400 | 88200 | 280 |
| 642 | 20250122 | 101200 | 7748110200 | 88200 | 88200 | 88400 | 88200 | 612 |
| 643 | 20250122 | 101100 | 7694032000 | 88300 | 88200 | 88300 | 88200 | 36 |
| 644 | 20250122 | 101000 | 7690853300 | 88300 | 88400 | 88400 | 88300 | 655 |
| 645 | 20250122 | 100900 | 7632963900 | 88400 | 88200 | 88400 | 88200 | 42 |
| 646 | 20250122 | 100800 | 7629252500 | 88100 | 88300 | 88400 | 88100 | 376 |
| 647 | 20250122 | 100700 | 7596034400 | 88400 | 88200 | 88400 | 88200 | 870 |
| 648 | 20250122 | 100600 | 7519156000 | 88100 | 88300 | 88300 | 88100 | 310 |
| 649 | 20250122 | 100500 | 7491811900 | 88200 | 88200 | 88300 | 88200 | 156 |
| 650 | 20250122 | 100400 | 7478050600 | 88300 | 88300 | 88400 | 88300 | 187 |
| 651 | 20250122 | 100300 | 7461536400 | 88300 | 88300 | 88400 | 88200 | 119 |
| 652 | 20250122 | 100200 | 7451034200 | 88200 | 88300 | 88400 | 88200 | 993 |
| 653 | 20250122 | 100100 | 7363353400 | 88400 | 88600 | 88600 | 88300 | 768 |
| 654 | 20250122 | 100000 | 7295443900 | 88600 | 88600 | 88700 | 88500 | 349 |
| 655 | 20250122 | 095900 | 7264529100 | 88600 | 88500 | 88700 | 88500 | 1947 |
| 656 | 20250122 | 095800 | 7091964100 | 88500 | 88400 | 88500 | 88400 | 357 |
| 657 | 20250122 | 095700 | 7060373400 | 88500 | 88600 | 88600 | 88400 | 659 |
| 658 | 20250122 | 095600 | 7002056600 | 88500 | 88500 | 88600 | 88500 | 300 |
| 659 | 20250122 | 095500 | 6975504700 | 88500 | 88500 | 88500 | 88300 | 1322 |
| 660 | 20250122 | 095400 | 6858529300 | 88500 | 88400 | 88500 | 88400 | 214 |
| 661 | 20250122 | 095300 | 6839598100 | 88400 | 88400 | 88500 | 88400 | 91 |
| 662 | 20250122 | 095200 | 6831546700 | 88400 | 88500 | 88500 | 88400 | 86 |
| 663 | 20250122 | 095100 | 6823943300 | 88400 | 88300 | 88500 | 88300 | 48 |
| 664 | 20250122 | 095000 | 6819702500 | 88400 | 88600 | 88600 | 88400 | 345 |
| 665 | 20250122 | 094900 | 6789169200 | 88500 | 88400 | 88500 | 88300 | 667 |
| 666 | 20250122 | 094800 | 6730182800 | 88300 | 88500 | 88600 | 88300 | 343 |
| 667 | 20250122 | 094700 | 6699836800 | 88500 | 88300 | 88500 | 88200 | 1169 |
| 668 | 20250122 | 094600 | 6596542800 | 88200 | 88300 | 88300 | 88200 | 183 |
| 669 | 20250122 | 094500 | 6580388700 | 88200 | 88100 | 88200 | 88100 | 419 |
| 670 | 20250122 | 094400 | 6543434600 | 88100 | 88100 | 88200 | 88000 | 48 |
| 671 | 20250122 | 094300 | 6539207200 | 88100 | 87900 | 88100 | 87900 | 726 |
| 672 | 20250122 | 094200 | 6475325800 | 87900 | 87800 | 87900 | 87800 | 291 |
| 673 | 20250122 | 094100 | 6449767400 | 87900 | 88000 | 88000 | 87800 | 273 |
| 674 | 20250122 | 094000 | 6425788300 | 88000 | 88000 | 88200 | 87900 | 3337 |
| 675 | 20250122 | 093900 | 6132138200 | 88000 | 88300 | 88300 | 87900 | 3510 |
| 676 | 20250122 | 093800 | 5823047900 | 88400 | 88200 | 88400 | 88200 | 296 |
| 677 | 20250122 | 093700 | 5796907000 | 88300 | 88300 | 88300 | 88200 | 176 |
| 678 | 20250122 | 093600 | 5781371400 | 88300 | 88300 | 88300 | 88100 | 1104 |
| 679 | 20250122 | 093500 | 5683942100 | 88400 | 88500 | 88500 | 88300 | 415 |
| 680 | 20250122 | 093400 | 5647253500 | 88600 | 88600 | 88700 | 88600 | 684 |
| 681 | 20250122 | 093300 | 5586649700 | 88600 | 88700 | 88700 | 88600 | 200 |
| 682 | 20250122 | 093200 | 5568928900 | 88700 | 88700 | 88800 | 88600 | 1031 |
| 683 | 20250122 | 093100 | 5477484600 | 88600 | 88600 | 88800 | 88600 | 3104 |
| 684 | 20250122 | 093000 | 5202152000 | 88700 | 88400 | 88700 | 88300 | 3806 |
| 685 | 20250122 | 092900 | 4865137900 | 88300 | 88400 | 88400 | 88200 | 43 |
| 686 | 20250122 | 092800 | 4861339300 | 88300 | 88300 | 88400 | 88200 | 270 |
| 687 | 20250122 | 092700 | 4837503600 | 88300 | 88400 | 88500 | 88300 | 740 |
| 688 | 20250122 | 092600 | 4772095600 | 88400 | 88500 | 88600 | 88400 | 1712 |
| 689 | 20250122 | 092500 | 4620631800 | 88500 | 88500 | 88600 | 88400 | 1216 |
| 690 | 20250122 | 092400 | 4512965000 | 88500 | 88300 | 88600 | 88300 | 2351 |
| 691 | 20250122 | 092300 | 4304980200 | 88300 | 88200 | 88400 | 88200 | 925 |
| 692 | 20250122 | 092200 | 4223292000 | 88200 | 88400 | 88500 | 88200 | 652 |
| 693 | 20250122 | 092100 | 4165671800 | 88300 | 88300 | 88500 | 88300 | 1355 |
| 694 | 20250122 | 092000 | 4045896200 | 88400 | 88400 | 88600 | 88200 | 3339 |
| 695 | 20250122 | 091900 | 3750497700 | 88100 | 88200 | 88500 | 88100 | 1895 |
| 696 | 20250122 | 091800 | 3583196100 | 88200 | 88400 | 88400 | 88000 | 974 |
| 697 | 20250122 | 091700 | 3497257000 | 88400 | 88400 | 88500 | 88200 | 1518 |
| 698 | 20250122 | 091600 | 3363096600 | 88400 | 88500 | 88500 | 88100 | 886 |
| 699 | 20250122 | 091500 | 3284801400 | 88500 | 88000 | 88600 | 88000 | 6855 |
| 700 | 20250122 | 091400 | 2679020800 | 88000 | 87700 | 88300 | 87700 | 2670 |
| 701 | 20250122 | 091300 | 2444038600 | 87600 | 87500 | 87600 | 87400 | 1120 |
| 702 | 20250122 | 091200 | 2345986300 | 87500 | 87800 | 87800 | 87500 | 1110 |
| 703 | 20250122 | 091100 | 2248699500 | 87800 | 88200 | 88200 | 87800 | 649 |
| 704 | 20250122 | 091000 | 2191598500 | 88200 | 88000 | 88500 | 88000 | 3495 |
| 705 | 20250122 | 090900 | 1882969100 | 88100 | 87900 | 88100 | 87600 | 4161 |
| 706 | 20250122 | 090800 | 1516987300 | 87800 | 87700 | 87900 | 87500 | 1474 |
| 707 | 20250122 | 090700 | 1387739700 | 87700 | 87800 | 87900 | 87400 | 2336 |
| 708 | 20250122 | 090600 | 1182843000 | 87700 | 87300 | 87700 | 87200 | 4300 |
| 709 | 20250122 | 090500 | 806399600 | 87300 | 87000 | 87400 | 86900 | 1536 |
| 710 | 20250122 | 090400 | 672478300 | 87000 | 87100 | 87200 | 86900 | 3484 |
| 711 | 20250122 | 090300 | 369038200 | 87100 | 87100 | 87100 | 86800 | 1092 |
| 712 | 20250122 | 090200 | 273946600 | 87000 | 86600 | 87100 | 86500 | 1418 |
| 713 | 20250122 | 090100 | 150932300 | 86600 | 86300 | 86800 | 86300 | 727 |
| 714 | 20250122 | 090000 | 88013700 | 86200 | 86200 | 86600 | 86100 | 971 |