37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 2618 |
| 3 | 20250331 | 203500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20250331 | 203400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20250331 | 203300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20250331 | 203200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20250331 | 203100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20250331 | 203000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20250331 | 202900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20250331 | 202800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20250331 | 202700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20250331 | 202600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20250331 | 202500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20250331 | 202400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20250331 | 202300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20250331 | 202200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20250331 | 202100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20250331 | 202000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20250331 | 201900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20250331 | 201800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20250331 | 201700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20250331 | 201600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20250331 | 201500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20250331 | 201400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20250331 | 201300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20250331 | 201200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20250331 | 201100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20250331 | 201000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20250331 | 200900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20250331 | 200800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20250331 | 200700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20250331 | 200600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 2618 |
| 33 | 20250331 | 200500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20250331 | 200400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20250331 | 200300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20250331 | 200200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20250331 | 200100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20250331 | 200000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20250331 | 195900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20250331 | 195800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20250331 | 195700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20250331 | 195600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20250331 | 195500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20250331 | 195400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20250331 | 195300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20250331 | 195200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20250331 | 195100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20250331 | 195000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20250331 | 194900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20250331 | 194800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20250331 | 194700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20250331 | 194600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20250331 | 194500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20250331 | 194400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20250331 | 194300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20250331 | 194200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20250331 | 194100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20250331 | 194000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20250331 | 193900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20250331 | 193800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20250331 | 193700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20250331 | 193600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 2618 |
| 63 | 20250331 | 193500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20250331 | 193400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20250331 | 193300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20250331 | 193200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20250331 | 193100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20250331 | 193000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20250331 | 192900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20250331 | 192800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20250331 | 192700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20250331 | 192600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20250331 | 192500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20250331 | 192400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20250331 | 192300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20250331 | 192200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20250331 | 192100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20250331 | 192000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20250331 | 191900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20250331 | 191800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20250331 | 191700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20250331 | 191600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20250331 | 191500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20250331 | 191400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20250331 | 191300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20250331 | 191200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20250331 | 191100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20250331 | 191000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20250331 | 190900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20250331 | 190800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20250331 | 190700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20250331 | 190600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 2618 |
| 93 | 20250331 | 190500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20250331 | 190400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20250331 | 190300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20250331 | 190200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20250331 | 190100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20250331 | 190000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20250331 | 185900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20250331 | 185800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20250331 | 185700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20250331 | 185600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20250331 | 185500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20250331 | 185400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20250331 | 185300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20250331 | 185200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20250331 | 185100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20250331 | 185000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20250331 | 184900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20250331 | 184800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20250331 | 184700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20250331 | 184600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20250331 | 184500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20250331 | 184400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20250331 | 184300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20250331 | 184200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20250331 | 184100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20250331 | 184000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20250331 | 183900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20250331 | 183800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20250331 | 183700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20250331 | 183600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 2618 |
| 123 | 20250331 | 183500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20250331 | 183400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20250331 | 183300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20250331 | 183200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20250331 | 183100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20250331 | 183000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20250331 | 182900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20250331 | 182800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20250331 | 182700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20250331 | 182600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20250331 | 182500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20250331 | 182400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20250331 | 182300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20250331 | 182200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20250331 | 182100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20250331 | 182000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20250331 | 181900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20250331 | 181800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20250331 | 181700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20250331 | 181600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20250331 | 181500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20250331 | 181400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20250331 | 181300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20250331 | 181200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20250331 | 181100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20250331 | 181000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20250331 | 180900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20250331 | 180800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20250331 | 180700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20250331 | 180600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 2618 |
| 153 | 20250331 | 180500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20250331 | 180400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20250331 | 180300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20250331 | 180200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20250331 | 180100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20250331 | 180000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20250331 | 175900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20250331 | 175800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20250331 | 175700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20250331 | 175600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20250331 | 175500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20250331 | 175400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20250331 | 175300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20250331 | 175200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20250331 | 175100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20250331 | 175000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20250331 | 174900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20250331 | 174800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20250331 | 174700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20250331 | 174600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20250331 | 174500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20250331 | 174400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20250331 | 174300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20250331 | 174200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20250331 | 174100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20250331 | 174000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20250331 | 173900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20250331 | 173800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20250331 | 173700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20250331 | 173600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 2618 |
| 183 | 20250331 | 173500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20250331 | 173400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20250331 | 173300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20250331 | 173200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20250331 | 173100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20250331 | 173000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20250331 | 172900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20250331 | 172800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20250331 | 172700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20250331 | 172600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20250331 | 172500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20250331 | 172400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20250331 | 172300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20250331 | 172200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20250331 | 172100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20250331 | 172000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20250331 | 171900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20250331 | 171800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20250331 | 171700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20250331 | 171600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20250331 | 171500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20250331 | 171400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20250331 | 171300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20250331 | 171200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20250331 | 171100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20250331 | 171000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20250331 | 170900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20250331 | 170800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20250331 | 170700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20250331 | 170600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 2618 |
| 213 | 20250331 | 170500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20250331 | 170400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20250331 | 170300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20250331 | 170200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20250331 | 170100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20250331 | 170000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20250331 | 165900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20250331 | 165800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 221 | 20250331 | 165700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 222 | 20250331 | 165600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 223 | 20250331 | 165500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 224 | 20250331 | 165400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 225 | 20250331 | 165300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 226 | 20250331 | 165200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 227 | 20250331 | 165100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 228 | 20250331 | 165000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 229 | 20250331 | 164900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 230 | 20250331 | 164800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 231 | 20250331 | 164700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 232 | 20250331 | 164600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 233 | 20250331 | 164500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 234 | 20250331 | 164400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 235 | 20250331 | 164300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 236 | 20250331 | 164200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 237 | 20250331 | 164100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 238 | 20250331 | 164000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 239 | 20250331 | 163900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 240 | 20250331 | 163800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 241 | 20250331 | 163700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 242 | 20250331 | 163600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 2618 |
| 243 | 20250331 | 163500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 244 | 20250331 | 163400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 245 | 20250331 | 163300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 246 | 20250331 | 163200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 247 | 20250331 | 163100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 248 | 20250331 | 163000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 249 | 20250331 | 162900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 250 | 20250331 | 162800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 251 | 20250331 | 162700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 252 | 20250331 | 162600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 253 | 20250331 | 162500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 254 | 20250331 | 162400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 255 | 20250331 | 162300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 256 | 20250331 | 162200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 257 | 20250331 | 162100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 258 | 20250331 | 162000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 259 | 20250331 | 161900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 260 | 20250331 | 161800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 261 | 20250331 | 161700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 262 | 20250331 | 161600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 263 | 20250331 | 161500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 264 | 20250331 | 161400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 265 | 20250331 | 161300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 266 | 20250331 | 161200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 267 | 20250331 | 161100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 268 | 20250331 | 161000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 269 | 20250331 | 160900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 270 | 20250331 | 160800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 271 | 20250331 | 160700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 272 | 20250331 | 160600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 2618 |
| 273 | 20250331 | 160500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 274 | 20250331 | 160400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 275 | 20250331 | 160300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 276 | 20250331 | 160200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 277 | 20250331 | 160100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 278 | 20250331 | 160000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 279 | 20250331 | 155900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 280 | 20250331 | 155800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 281 | 20250331 | 155700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 282 | 20250331 | 155600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 283 | 20250331 | 155500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 284 | 20250331 | 155400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 285 | 20250331 | 155300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 286 | 20250331 | 155200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 287 | 20250331 | 155100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 288 | 20250331 | 155000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 289 | 20250331 | 154900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 290 | 20250331 | 154800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 291 | 20250331 | 154700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 292 | 20250331 | 154600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 293 | 20250331 | 154500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 294 | 20250331 | 154400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 295 | 20250331 | 154300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 296 | 20250331 | 154200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 297 | 20250331 | 154100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 298 | 20250331 | 154000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 299 | 20250331 | 153900 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 300 | 20250331 | 153800 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 301 | 20250331 | 153700 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 302 | 20250331 | 153600 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 2618 |
| 303 | 20250331 | 153500 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 304 | 20250331 | 153400 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 305 | 20250331 | 153300 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 306 | 20250331 | 153200 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 307 | 20250331 | 153100 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 0 |
| 308 | 20250331 | 153000 | 7062560650 | 72100 | 72100 | 72100 | 72100 | 2618 |
| 309 | 20250331 | 152900 | 6873802850 | 72400 | 72400 | 72400 | 72400 | 0 |
| 310 | 20250331 | 152800 | 6873802850 | 72400 | 72400 | 72400 | 72400 | 0 |
| 311 | 20250331 | 152700 | 6873802850 | 72400 | 72400 | 72400 | 72400 | 0 |
| 312 | 20250331 | 152600 | 6873802850 | 72400 | 72400 | 72400 | 72400 | 0 |
| 313 | 20250331 | 152500 | 6873802850 | 72400 | 72400 | 72400 | 72400 | 0 |
| 314 | 20250331 | 152400 | 6873802850 | 72400 | 72400 | 72400 | 72400 | 0 |
| 315 | 20250331 | 152300 | 6873802850 | 72400 | 72400 | 72400 | 72400 | 0 |
| 316 | 20250331 | 152200 | 6873802850 | 72400 | 72400 | 72400 | 72400 | 0 |
| 317 | 20250331 | 152100 | 6873802850 | 72400 | 72400 | 72400 | 72400 | 0 |
| 318 | 20250331 | 152000 | 6873802850 | 72400 | 72400 | 72400 | 72400 | 0 |
| 319 | 20250331 | 151900 | 6873802850 | 72400 | 72300 | 72400 | 72200 | 549 |
| 320 | 20250331 | 151800 | 6834094250 | 72300 | 72500 | 72600 | 72300 | 218 |
| 321 | 20250331 | 151700 | 6818304350 | 72500 | 72400 | 72500 | 72400 | 537 |
| 322 | 20250331 | 151600 | 6779373250 | 72400 | 72300 | 72500 | 72300 | 824 |
| 323 | 20250331 | 151500 | 6719718150 | 72400 | 72100 | 72400 | 72100 | 552 |
| 324 | 20250331 | 151400 | 6679846050 | 72200 | 72100 | 72200 | 72100 | 56 |
| 325 | 20250331 | 151300 | 6675804250 | 72100 | 72300 | 72300 | 72100 | 196 |
| 326 | 20250331 | 151200 | 6661652150 | 72200 | 72200 | 72300 | 72200 | 418 |
| 327 | 20250331 | 151100 | 6631464550 | 72200 | 72200 | 72300 | 72100 | 481 |
| 328 | 20250331 | 151000 | 6596750450 | 72300 | 72300 | 72300 | 72100 | 482 |
| 329 | 20250331 | 150900 | 6561925550 | 72300 | 72200 | 72300 | 72100 | 2345 |
| 330 | 20250331 | 150800 | 6392397950 | 72200 | 72100 | 72300 | 72100 | 781 |
| 331 | 20250331 | 150700 | 6335979350 | 72300 | 72100 | 72300 | 71900 | 1028 |
| 332 | 20250331 | 150600 | 6261784250 | 72100 | 71900 | 72200 | 71900 | 581 |
| 333 | 20250331 | 150500 | 6219954550 | 71900 | 72200 | 72200 | 71900 | 740 |
| 334 | 20250331 | 150400 | 6166613650 | 72200 | 72100 | 72200 | 72100 | 15 |
| 335 | 20250331 | 150300 | 6165531650 | 72200 | 72100 | 72200 | 72100 | 132 |
| 336 | 20250331 | 150200 | 6156007850 | 72100 | 72200 | 72300 | 72100 | 271 |
| 337 | 20250331 | 150100 | 6136452550 | 72300 | 72200 | 72300 | 72000 | 695 |
| 338 | 20250331 | 150000 | 6086313150 | 72200 | 71900 | 72300 | 71900 | 1848 |
| 339 | 20250331 | 145900 | 5953185200 | 71900 | 72000 | 72000 | 71900 | 57 |
| 340 | 20250331 | 145800 | 5949082700 | 71900 | 72000 | 72000 | 71900 | 235 |
| 341 | 20250331 | 145700 | 5932174200 | 71900 | 71900 | 72100 | 71900 | 75 |
| 342 | 20250331 | 145600 | 5926773000 | 72000 | 72000 | 72100 | 72000 | 451 |
| 343 | 20250331 | 145500 | 5894295000 | 72100 | 71900 | 72200 | 71900 | 131 |
| 344 | 20250331 | 145400 | 5884847900 | 72200 | 72200 | 72200 | 72000 | 61 |
| 345 | 20250331 | 145300 | 5880449100 | 72200 | 71900 | 72200 | 71800 | 483 |
| 346 | 20250331 | 145200 | 5845699500 | 71900 | 71900 | 71900 | 71800 | 265 |
| 347 | 20250331 | 145100 | 5826647000 | 71900 | 71900 | 71900 | 71800 | 346 |
| 348 | 20250331 | 145000 | 5801800900 | 71900 | 72200 | 72200 | 71900 | 890 |
| 349 | 20250331 | 144900 | 5737748600 | 72200 | 72100 | 72300 | 72100 | 397 |
| 350 | 20250331 | 144800 | 5709098900 | 72100 | 72200 | 72300 | 72100 | 113 |
| 351 | 20250331 | 144700 | 5700938700 | 72200 | 72200 | 72300 | 72200 | 132 |
| 352 | 20250331 | 144600 | 5691405000 | 72200 | 72400 | 72400 | 72200 | 319 |
| 353 | 20250331 | 144500 | 5668363500 | 72400 | 72400 | 72400 | 72300 | 64 |
| 354 | 20250331 | 144400 | 5663730900 | 72400 | 72300 | 72400 | 72200 | 160 |
| 355 | 20250331 | 144300 | 5652157800 | 72300 | 72300 | 72300 | 72200 | 78 |
| 356 | 20250331 | 144200 | 5646520000 | 72300 | 72300 | 72300 | 72200 | 111 |
| 357 | 20250331 | 144100 | 5638495700 | 72300 | 72200 | 72300 | 72200 | 117 |
| 358 | 20250331 | 144000 | 5630045600 | 72300 | 72200 | 72300 | 72100 | 197 |
| 359 | 20250331 | 143900 | 5615821500 | 72100 | 72200 | 72200 | 72100 | 145 |
| 360 | 20250331 | 143800 | 5605365100 | 72100 | 72100 | 72200 | 72100 | 28 |
| 361 | 20250331 | 143700 | 5603345800 | 72200 | 72200 | 72200 | 72100 | 100 |
| 362 | 20250331 | 143600 | 5596126900 | 72100 | 72100 | 72100 | 72000 | 111 |
| 363 | 20250331 | 143500 | 5588124800 | 72100 | 72000 | 72200 | 72000 | 162 |
| 364 | 20250331 | 143400 | 5576444200 | 72100 | 72100 | 72200 | 72000 | 75 |
| 365 | 20250331 | 143300 | 5571034400 | 72200 | 72200 | 72300 | 72000 | 205 |
| 366 | 20250331 | 143200 | 5556245450 | 72300 | 72300 | 72300 | 72000 | 276 |
| 367 | 20250331 | 143100 | 5536338050 | 72300 | 72300 | 72300 | 72000 | 84 |
| 368 | 20250331 | 143000 | 5530272950 | 72300 | 72000 | 72300 | 72000 | 148 |
| 369 | 20250331 | 142900 | 5519577950 | 72000 | 72200 | 72200 | 72000 | 15 |
| 370 | 20250331 | 142800 | 5518497750 | 72000 | 72000 | 72300 | 72000 | 94 |
| 371 | 20250331 | 142700 | 5511712950 | 72200 | 72200 | 72200 | 72000 | 67 |
| 372 | 20250331 | 142600 | 5506877150 | 72300 | 72300 | 72300 | 72000 | 229 |
| 373 | 20250331 | 142500 | 5490343650 | 72100 | 72300 | 72300 | 72100 | 144 |
| 374 | 20250331 | 142400 | 5479945050 | 72200 | 72200 | 72300 | 72200 | 79 |
| 375 | 20250331 | 142300 | 5474236950 | 72200 | 72400 | 72400 | 72100 | 52 |
| 376 | 20250331 | 142200 | 5470479050 | 72100 | 72200 | 72400 | 72100 | 281 |
| 377 | 20250331 | 142100 | 5450170150 | 72200 | 72000 | 72200 | 71900 | 255 |
| 378 | 20250331 | 142000 | 5431801950 | 71900 | 72000 | 72000 | 71900 | 19 |
| 379 | 20250331 | 141900 | 5430435350 | 71900 | 72000 | 72100 | 71900 | 210 |
| 380 | 20250331 | 141800 | 5415312250 | 72000 | 72100 | 72100 | 72000 | 53 |
| 381 | 20250331 | 141700 | 5411492750 | 72100 | 72000 | 72100 | 72000 | 41 |
| 382 | 20250331 | 141600 | 5408538050 | 72000 | 72000 | 72200 | 71900 | 627 |
| 383 | 20250331 | 141500 | 5363314550 | 72000 | 71900 | 72100 | 71900 | 46 |
| 384 | 20250331 | 141400 | 5360001350 | 71900 | 72100 | 72100 | 71900 | 113 |
| 385 | 20250331 | 141300 | 5351862050 | 72100 | 72000 | 72100 | 71900 | 161 |
| 386 | 20250331 | 141200 | 5340259950 | 72000 | 71900 | 72000 | 71900 | 33 |
| 387 | 20250331 | 141100 | 5337884750 | 71900 | 72100 | 72100 | 71900 | 58 |
| 388 | 20250331 | 141000 | 5333706250 | 72000 | 72200 | 72200 | 72000 | 264 |
| 389 | 20250331 | 140900 | 5314690450 | 72000 | 72100 | 72200 | 72000 | 113 |
| 390 | 20250331 | 140800 | 5306544750 | 72100 | 72100 | 72100 | 72000 | 60 |
| 391 | 20250331 | 140700 | 5302219150 | 72100 | 72000 | 72100 | 72000 | 202 |
| 392 | 20250331 | 140600 | 5287666350 | 72100 | 72000 | 72100 | 72000 | 47 |
| 393 | 20250331 | 140500 | 5284279650 | 72100 | 72100 | 72200 | 72000 | 254 |
| 394 | 20250331 | 140400 | 5265963950 | 72000 | 72100 | 72200 | 72000 | 71 |
| 395 | 20250331 | 140300 | 5260842450 | 72200 | 72000 | 72200 | 72000 | 92 |
| 396 | 20250331 | 140200 | 5254213650 | 72000 | 72200 | 72300 | 72000 | 74 |
| 397 | 20250331 | 140100 | 5248871050 | 72000 | 72200 | 72300 | 72000 | 172 |
| 398 | 20250331 | 140000 | 5236455950 | 72000 | 72000 | 72100 | 72000 | 213 |
| 399 | 20250331 | 135900 | 5221100450 | 72000 | 72000 | 72100 | 72000 | 84 |
| 400 | 20250331 | 135800 | 5215047050 | 72000 | 72000 | 72000 | 71900 | 134 |
| 401 | 20250331 | 135700 | 5205400850 | 72100 | 71900 | 72100 | 71900 | 92 |
| 402 | 20250331 | 135600 | 5198777750 | 72000 | 72000 | 72000 | 71900 | 250 |
| 403 | 20250331 | 135500 | 5180799550 | 71900 | 72200 | 72200 | 71900 | 128 |
| 404 | 20250331 | 135400 | 5171579550 | 72200 | 72000 | 72200 | 72000 | 118 |
| 405 | 20250331 | 135300 | 5163071950 | 72100 | 72100 | 72200 | 72000 | 81 |
| 406 | 20250331 | 135200 | 5157229850 | 72100 | 72000 | 72100 | 72000 | 278 |
| 407 | 20250331 | 135100 | 5137186450 | 72000 | 72000 | 72100 | 72000 | 85 |
| 408 | 20250331 | 135000 | 5131064750 | 72000 | 72000 | 72100 | 72000 | 134 |
| 409 | 20250331 | 134900 | 5121415150 | 72300 | 72200 | 72300 | 72100 | 208 |
| 410 | 20250331 | 134800 | 5106399650 | 72000 | 71900 | 72300 | 71900 | 101 |
| 411 | 20250331 | 134700 | 5099110350 | 72200 | 71900 | 72200 | 71900 | 240 |
| 412 | 20250331 | 134600 | 5081798250 | 72200 | 72000 | 72200 | 71900 | 202 |
| 413 | 20250331 | 134500 | 5067238850 | 72000 | 71900 | 72100 | 71900 | 113 |
| 414 | 20250331 | 134400 | 5059103750 | 72100 | 72000 | 72100 | 71900 | 86 |
| 415 | 20250331 | 134300 | 5052907950 | 72000 | 72100 | 72100 | 71900 | 118 |
| 416 | 20250331 | 134200 | 5044409150 | 72000 | 71800 | 72000 | 71800 | 89 |
| 417 | 20250331 | 134100 | 5038006950 | 71800 | 72000 | 72000 | 71800 | 115 |
| 418 | 20250331 | 134000 | 5029741950 | 71800 | 71900 | 72000 | 71800 | 136 |
| 419 | 20250331 | 133900 | 5019964950 | 72000 | 71700 | 72000 | 71700 | 159 |
| 420 | 20250331 | 133800 | 5008526050 | 72000 | 71800 | 72000 | 71700 | 451 |
| 421 | 20250331 | 133700 | 4976091750 | 71700 | 71700 | 71800 | 71700 | 61 |
| 422 | 20250331 | 133600 | 4971713650 | 71800 | 71800 | 71800 | 71700 | 56 |
| 423 | 20250331 | 133500 | 4967694250 | 71700 | 71800 | 71800 | 71700 | 114 |
| 424 | 20250331 | 133400 | 4959514750 | 71700 | 72000 | 72000 | 71700 | 28 |
| 425 | 20250331 | 133300 | 4957501850 | 72000 | 72000 | 72000 | 71700 | 174 |
| 426 | 20250331 | 133200 | 4944992650 | 71800 | 71800 | 72000 | 71800 | 157 |
| 427 | 20250331 | 133100 | 4933709350 | 71800 | 71800 | 72000 | 71800 | 58 |
| 428 | 20250331 | 133000 | 4929537350 | 72000 | 71800 | 72000 | 71800 | 69 |
| 429 | 20250331 | 132900 | 4924573450 | 71800 | 72000 | 72000 | 71800 | 38 |
| 430 | 20250331 | 132800 | 4921844850 | 72000 | 71800 | 72000 | 71800 | 231 |
| 431 | 20250331 | 132700 | 4905230650 | 71900 | 71900 | 71900 | 71500 | 262 |
| 432 | 20250331 | 132600 | 4886448450 | 71900 | 71700 | 71900 | 71600 | 163 |
| 433 | 20250331 | 132500 | 4874737450 | 71700 | 71700 | 71700 | 71500 | 57 |
| 434 | 20250331 | 132400 | 4870652550 | 71700 | 71800 | 71800 | 71500 | 323 |
| 435 | 20250331 | 132300 | 4847524850 | 71700 | 71900 | 71900 | 71700 | 288 |
| 436 | 20250331 | 132200 | 4826854950 | 71800 | 71800 | 71900 | 71800 | 59 |
| 437 | 20250331 | 132100 | 4822618250 | 71800 | 71900 | 71900 | 71800 | 135 |
| 438 | 20250331 | 132000 | 4812919850 | 71800 | 71800 | 71800 | 71800 | 108 |
| 439 | 20250331 | 131900 | 4805165450 | 71900 | 71800 | 71900 | 71800 | 150 |
| 440 | 20250331 | 131800 | 4794391050 | 71900 | 71900 | 71900 | 71900 | 3 |
| 441 | 20250331 | 131700 | 4794175350 | 71800 | 71800 | 71800 | 71800 | 22 |
| 442 | 20250331 | 131600 | 4792595750 | 71900 | 71900 | 71900 | 71800 | 176 |
| 443 | 20250331 | 131500 | 4779953650 | 71900 | 71900 | 71900 | 71900 | 132 |
| 444 | 20250331 | 131400 | 4770462850 | 71900 | 72000 | 72000 | 71800 | 181 |
| 445 | 20250331 | 131300 | 4757446350 | 71900 | 71700 | 72000 | 71700 | 1149 |
| 446 | 20250331 | 131200 | 4674934450 | 71700 | 71500 | 71700 | 71500 | 194 |
| 447 | 20250331 | 131100 | 4661034950 | 71700 | 71700 | 71800 | 71400 | 4268 |
| 448 | 20250331 | 131000 | 4355803250 | 71700 | 71700 | 71800 | 71700 | 132 |
| 449 | 20250331 | 130900 | 4346336150 | 71700 | 71700 | 71700 | 71700 | 75 |
| 450 | 20250331 | 130800 | 4340958650 | 71700 | 71700 | 71700 | 71700 | 69 |
| 451 | 20250331 | 130700 | 4336011350 | 71700 | 71600 | 71700 | 71600 | 89 |
| 452 | 20250331 | 130600 | 4329631550 | 71700 | 71700 | 71700 | 71700 | 79 |
| 453 | 20250331 | 130500 | 4323967250 | 71800 | 71700 | 71800 | 71700 | 67 |
| 454 | 20250331 | 130400 | 4319162850 | 71700 | 71900 | 71900 | 71500 | 796 |
| 455 | 20250331 | 130300 | 4262102650 | 72000 | 72000 | 72000 | 71900 | 110 |
| 456 | 20250331 | 130200 | 4254189550 | 72000 | 72000 | 72000 | 72000 | 57 |
| 457 | 20250331 | 130100 | 4250085550 | 72000 | 72000 | 72000 | 71900 | 41 |
| 458 | 20250331 | 130000 | 4247134850 | 72000 | 72000 | 72000 | 72000 | 9 |
| 459 | 20250331 | 125900 | 4246486850 | 71900 | 71800 | 71900 | 71600 | 1957 |
| 460 | 20250331 | 125800 | 4106309550 | 71900 | 71800 | 71900 | 71800 | 3 |
| 461 | 20250331 | 125700 | 4106093950 | 71900 | 71800 | 71900 | 71800 | 232 |
| 462 | 20250331 | 125600 | 4089430850 | 71900 | 71800 | 71900 | 71700 | 183 |
| 463 | 20250331 | 125500 | 4076304350 | 71900 | 72000 | 72000 | 71900 | 291 |
| 464 | 20250331 | 125400 | 4055373150 | 72000 | 72000 | 72000 | 72000 | 44 |
| 465 | 20250331 | 125300 | 4052205150 | 72000 | 72000 | 72000 | 72000 | 26 |
| 466 | 20250331 | 125200 | 4050333150 | 72000 | 72000 | 72000 | 72000 | 5 |
| 467 | 20250331 | 125100 | 4049973150 | 71900 | 71800 | 72000 | 71800 | 59 |
| 468 | 20250331 | 125000 | 4045732350 | 71800 | 72100 | 72100 | 71800 | 250 |
| 469 | 20250331 | 124900 | 4027777550 | 72000 | 72200 | 72200 | 72000 | 58 |
| 470 | 20250331 | 124800 | 4023600550 | 71900 | 72000 | 72100 | 71900 | 172 |
| 471 | 20250331 | 124700 | 4011225650 | 72000 | 72000 | 72000 | 72000 | 26 |
| 472 | 20250331 | 124600 | 4009353650 | 72000 | 72000 | 72000 | 72000 | 32 |
| 473 | 20250331 | 124500 | 4007049650 | 72000 | 72000 | 72000 | 71900 | 37 |
| 474 | 20250331 | 124400 | 4004385750 | 72000 | 72000 | 72000 | 72000 | 91 |
| 475 | 20250331 | 124300 | 3997833750 | 72000 | 71900 | 72000 | 71900 | 34 |
| 476 | 20250331 | 124200 | 3995386450 | 72100 | 72100 | 72100 | 72100 | 0 |
| 477 | 20250331 | 124100 | 3995386450 | 72100 | 72100 | 72100 | 72100 | 5 |
| 478 | 20250331 | 124000 | 3995025950 | 71800 | 71800 | 71800 | 71800 | 37 |
| 479 | 20250331 | 123900 | 3992369350 | 71800 | 72100 | 72100 | 71800 | 411 |
| 480 | 20250331 | 123800 | 3962799550 | 72100 | 72100 | 72100 | 72100 | 17 |
| 481 | 20250331 | 123700 | 3961573850 | 72100 | 72100 | 72100 | 72000 | 101 |
| 482 | 20250331 | 123600 | 3954297350 | 72100 | 72200 | 72200 | 72000 | 13 |
| 483 | 20250331 | 123500 | 3953359250 | 72200 | 72000 | 72200 | 72000 | 23 |
| 484 | 20250331 | 123400 | 3951702250 | 71900 | 72300 | 72300 | 71900 | 2255 |
| 485 | 20250331 | 123300 | 3789461650 | 72300 | 72300 | 72300 | 72300 | 46 |
| 486 | 20250331 | 123200 | 3786135850 | 72300 | 72200 | 72300 | 72200 | 46 |
| 487 | 20250331 | 123100 | 3782810350 | 72200 | 72300 | 72300 | 72200 | 28 |
| 488 | 20250331 | 123000 | 3780786150 | 72300 | 72300 | 72300 | 72300 | 31 |
| 489 | 20250331 | 122900 | 3778544850 | 72300 | 72200 | 72300 | 72200 | 31 |
| 490 | 20250331 | 122800 | 3776303950 | 72200 | 72400 | 72400 | 72200 | 55 |
| 491 | 20250331 | 122700 | 3772327550 | 72400 | 72300 | 72400 | 72300 | 43 |
| 492 | 20250331 | 122600 | 3769218150 | 72300 | 72300 | 72300 | 72300 | 27 |
| 493 | 20250331 | 122500 | 3767266050 | 72100 | 72100 | 72100 | 72100 | 240 |
| 494 | 20250331 | 122400 | 3749962050 | 72100 | 72000 | 72100 | 72000 | 81 |
| 495 | 20250331 | 122300 | 3744126950 | 72100 | 72100 | 72100 | 72100 | 2 |
| 496 | 20250331 | 122200 | 3743982750 | 72100 | 72100 | 72100 | 72000 | 65 |
| 497 | 20250331 | 122100 | 3739296550 | 72100 | 72300 | 72300 | 72100 | 171 |
| 498 | 20250331 | 122000 | 3726962250 | 72200 | 72200 | 72200 | 72200 | 41 |
| 499 | 20250331 | 121900 | 3724002050 | 72300 | 72200 | 72300 | 72200 | 35 |
| 500 | 20250331 | 121800 | 3721471650 | 72300 | 72300 | 72300 | 72300 | 73 |
| 501 | 20250331 | 121700 | 3716193750 | 72100 | 72100 | 72100 | 72100 | 5 |
| 502 | 20250331 | 121600 | 3715833250 | 72300 | 72200 | 72300 | 72200 | 58 |
| 503 | 20250331 | 121500 | 3711642450 | 72200 | 72200 | 72200 | 72200 | 28 |
| 504 | 20250331 | 121400 | 3709620850 | 72200 | 72100 | 72200 | 72100 | 81 |
| 505 | 20250331 | 121300 | 3703777950 | 72100 | 72100 | 72100 | 72100 | 63 |
| 506 | 20250331 | 121200 | 3699235650 | 72100 | 72100 | 72100 | 72100 | 27 |
| 507 | 20250331 | 121100 | 3697288950 | 72100 | 72100 | 72100 | 72100 | 6 |
| 508 | 20250331 | 121000 | 3696856350 | 72000 | 72100 | 72100 | 72000 | 9 |
| 509 | 20250331 | 120900 | 3696208150 | 72100 | 72100 | 72200 | 72000 | 303 |
| 510 | 20250331 | 120800 | 3674375850 | 72200 | 72200 | 72200 | 72200 | 5 |
| 511 | 20250331 | 120700 | 3674014850 | 72300 | 72300 | 72300 | 72200 | 163 |
| 512 | 20250331 | 120600 | 3662233950 | 72300 | 72300 | 72300 | 72300 | 3 |
| 513 | 20250331 | 120500 | 3662017050 | 72300 | 72100 | 72400 | 72100 | 20 |
| 514 | 20250331 | 120400 | 3660572350 | 72000 | 72500 | 72500 | 72000 | 1027 |
| 515 | 20250331 | 120300 | 3586516550 | 72500 | 72600 | 72600 | 72400 | 58 |
| 516 | 20250331 | 120200 | 3582311050 | 72500 | 72600 | 72600 | 72500 | 124 |
| 517 | 20250331 | 120100 | 3573313450 | 72600 | 72500 | 72600 | 72500 | 151 |
| 518 | 20250331 | 120000 | 3562365850 | 72500 | 72700 | 72700 | 72500 | 43 |
| 519 | 20250331 | 115900 | 3559239950 | 72700 | 72700 | 72700 | 72700 | 27 |
| 520 | 20250331 | 115800 | 3557277050 | 72700 | 72700 | 72700 | 72700 | 28 |
| 521 | 20250331 | 115700 | 3555241450 | 72700 | 72500 | 72700 | 72500 | 275 |
| 522 | 20250331 | 115600 | 3535280850 | 72500 | 72400 | 72500 | 72400 | 101 |
| 523 | 20250331 | 115500 | 3527968350 | 72400 | 72400 | 72400 | 72400 | 0 |
| 524 | 20250331 | 115400 | 3527968350 | 72400 | 72400 | 72600 | 72400 | 128 |
| 525 | 20250331 | 115300 | 3518700150 | 72500 | 72500 | 72600 | 72500 | 140 |
| 526 | 20250331 | 115200 | 3508545350 | 72500 | 72700 | 72700 | 72500 | 67 |
| 527 | 20250331 | 115100 | 3503686850 | 72700 | 72700 | 72700 | 72400 | 99 |
| 528 | 20250331 | 115000 | 3496502650 | 72700 | 72700 | 72700 | 72700 | 27 |
| 529 | 20250331 | 114900 | 3494539750 | 72700 | 72400 | 72700 | 72400 | 214 |
| 530 | 20250331 | 114800 | 3479013050 | 72400 | 72300 | 72400 | 72300 | 99 |
| 531 | 20250331 | 114700 | 3471848450 | 72400 | 72300 | 72400 | 72300 | 87 |
| 532 | 20250331 | 114600 | 3465551350 | 72300 | 72500 | 72600 | 72300 | 235 |
| 533 | 20250331 | 114500 | 3448545650 | 72600 | 72500 | 72800 | 72400 | 546 |
| 534 | 20250331 | 114400 | 3408938750 | 72400 | 72400 | 72400 | 72400 | 32 |
| 535 | 20250331 | 114300 | 3406621950 | 72400 | 72300 | 72400 | 72300 | 8 |
| 536 | 20250331 | 114200 | 3406042850 | 72400 | 72400 | 72400 | 72400 | 138 |
| 537 | 20250331 | 114100 | 3396051650 | 72400 | 72300 | 72400 | 72200 | 205 |
| 538 | 20250331 | 114000 | 3381245850 | 72200 | 72200 | 72200 | 72200 | 200 |
| 539 | 20250331 | 113900 | 3366805850 | 72400 | 72200 | 72400 | 72100 | 274 |
| 540 | 20250331 | 113800 | 3347040950 | 72100 | 72300 | 72400 | 72100 | 413 |
| 541 | 20250331 | 113700 | 3317242150 | 72300 | 72300 | 72300 | 72300 | 56 |
| 542 | 20250331 | 113600 | 3313193350 | 72300 | 72400 | 72400 | 72300 | 219 |
| 543 | 20250331 | 113500 | 3297346450 | 72400 | 72400 | 72400 | 72400 | 20 |
| 544 | 20250331 | 113400 | 3295898450 | 72400 | 72400 | 72400 | 72400 | 16 |
| 545 | 20250331 | 113300 | 3294740050 | 72400 | 72300 | 72400 | 72200 | 20 |
| 546 | 20250331 | 113200 | 3293295250 | 72400 | 72300 | 72400 | 72300 | 120 |
| 547 | 20250331 | 113100 | 3284618750 | 72300 | 72400 | 72400 | 72300 | 234 |
| 548 | 20250331 | 113000 | 3267698050 | 72300 | 72400 | 72400 | 72300 | 37 |
| 549 | 20250331 | 112900 | 3265019350 | 72400 | 72400 | 72400 | 72400 | 30 |
| 550 | 20250331 | 112800 | 3262847350 | 72400 | 72400 | 72400 | 72400 | 73 |
| 551 | 20250331 | 112700 | 3257562150 | 72400 | 72400 | 72400 | 72400 | 36 |
| 552 | 20250331 | 112600 | 3254955750 | 72400 | 72400 | 72400 | 72400 | 16 |
| 553 | 20250331 | 112500 | 3253797350 | 72300 | 72300 | 72300 | 72300 | 5 |
| 554 | 20250331 | 112400 | 3253435850 | 72400 | 72300 | 72400 | 72300 | 13 |
| 555 | 20250331 | 112300 | 3252495150 | 72300 | 72300 | 72300 | 72300 | 23 |
| 556 | 20250331 | 112200 | 3250832250 | 72400 | 72400 | 72400 | 72300 | 160 |
| 557 | 20250331 | 112100 | 3239263450 | 72400 | 72500 | 72500 | 72300 | 75 |
| 558 | 20250331 | 112000 | 3233834950 | 72500 | 72400 | 72500 | 72400 | 6 |
| 559 | 20250331 | 111900 | 3233400150 | 72500 | 72500 | 72500 | 72500 | 5 |
| 560 | 20250331 | 111800 | 3233037650 | 72300 | 72400 | 72400 | 72300 | 308 |
| 561 | 20250331 | 111700 | 3210766250 | 72300 | 72500 | 72600 | 72300 | 356 |
| 562 | 20250331 | 111600 | 3184961750 | 72400 | 72400 | 72500 | 72400 | 136 |
| 563 | 20250331 | 111500 | 3175114850 | 72400 | 72500 | 72500 | 72400 | 136 |
| 564 | 20250331 | 111400 | 3165268250 | 72400 | 72400 | 72400 | 72400 | 6 |
| 565 | 20250331 | 111300 | 3164833850 | 72500 | 72500 | 72500 | 72500 | 229 |
| 566 | 20250331 | 111200 | 3148231350 | 72500 | 72600 | 72600 | 72500 | 74 |
| 567 | 20250331 | 111100 | 3142866250 | 72500 | 72800 | 72800 | 72500 | 11 |
| 568 | 20250331 | 111000 | 3142066650 | 72800 | 72600 | 72800 | 72600 | 73 |
| 569 | 20250331 | 110900 | 3136762950 | 72600 | 72600 | 72600 | 72600 | 3 |
| 570 | 20250331 | 110800 | 3136545150 | 72600 | 72600 | 72800 | 72500 | 425 |
| 571 | 20250331 | 110700 | 3105716850 | 72800 | 72700 | 72800 | 72700 | 16 |
| 572 | 20250331 | 110600 | 3104552150 | 72700 | 72700 | 72700 | 72700 | 6 |
| 573 | 20250331 | 110500 | 3104115950 | 72900 | 72900 | 72900 | 72900 | 5 |
| 574 | 20250331 | 110400 | 3103751450 | 72500 | 72600 | 72600 | 72500 | 395 |
| 575 | 20250331 | 110300 | 3075102250 | 72900 | 72900 | 72900 | 72900 | 1 |
| 576 | 20250331 | 110200 | 3075029350 | 72900 | 72800 | 72900 | 72700 | 279 |
| 577 | 20250331 | 110100 | 3054738250 | 72800 | 73000 | 73000 | 72800 | 218 |
| 578 | 20250331 | 110000 | 3038842350 | 73100 | 73200 | 73200 | 73100 | 50 |
| 579 | 20250331 | 105900 | 3035186650 | 73100 | 73300 | 73300 | 73100 | 247 |
| 580 | 20250331 | 105800 | 3017104750 | 73200 | 73300 | 73300 | 73200 | 61 |
| 581 | 20250331 | 105700 | 3012635450 | 73300 | 73300 | 73300 | 73300 | 77 |
| 582 | 20250331 | 105600 | 3006991350 | 73300 | 73300 | 73300 | 73300 | 52 |
| 583 | 20250331 | 105500 | 3003179750 | 73300 | 73400 | 73400 | 73300 | 215 |
| 584 | 20250331 | 105400 | 2987417750 | 73400 | 73200 | 73400 | 73200 | 147 |
| 585 | 20250331 | 105300 | 2976648450 | 73200 | 73100 | 73300 | 73100 | 171 |
| 586 | 20250331 | 105200 | 2964126450 | 73100 | 73300 | 73300 | 73000 | 237 |
| 587 | 20250331 | 105100 | 2946790450 | 73300 | 73300 | 73300 | 73300 | 117 |
| 588 | 20250331 | 105000 | 2938214350 | 73300 | 73400 | 73400 | 73300 | 121 |
| 589 | 20250331 | 104900 | 2929342950 | 73400 | 73400 | 73400 | 73300 | 78 |
| 590 | 20250331 | 104800 | 2923620650 | 73400 | 73400 | 73400 | 73400 | 42 |
| 591 | 20250331 | 104700 | 2920537850 | 73400 | 73300 | 73400 | 73300 | 85 |
| 592 | 20250331 | 104600 | 2914301850 | 73300 | 73400 | 73400 | 73300 | 161 |
| 593 | 20250331 | 104500 | 2902491850 | 73300 | 73300 | 73300 | 73200 | 160 |
| 594 | 20250331 | 104400 | 2890764750 | 73300 | 73200 | 73300 | 73200 | 107 |
| 595 | 20250331 | 104300 | 2882932250 | 73300 | 73300 | 73300 | 73200 | 91 |
| 596 | 20250331 | 104200 | 2876262150 | 73300 | 73200 | 73300 | 73200 | 8 |
| 597 | 20250331 | 104100 | 2875676450 | 73300 | 73200 | 73300 | 73200 | 130 |
| 598 | 20250331 | 104000 | 2866156150 | 73200 | 73400 | 73400 | 73200 | 25 |
| 599 | 20250331 | 103900 | 2864321650 | 73200 | 73200 | 73500 | 73200 | 316 |
| 600 | 20250331 | 103800 | 2841152250 | 73100 | 73100 | 73200 | 73100 | 82 |
| 601 | 20250331 | 103700 | 2835153050 | 73200 | 73000 | 73200 | 73000 | 94 |
| 602 | 20250331 | 103600 | 2828283250 | 73100 | 73200 | 73200 | 73000 | 90 |
| 603 | 20250331 | 103500 | 2821706350 | 73200 | 73200 | 73200 | 73000 | 144 |
| 604 | 20250331 | 103400 | 2811172150 | 73200 | 73000 | 73200 | 73000 | 70 |
| 605 | 20250331 | 103300 | 2806056250 | 73000 | 73000 | 73200 | 73000 | 54 |
| 606 | 20250331 | 103200 | 2802104850 | 73000 | 73300 | 73400 | 73000 | 164 |
| 607 | 20250331 | 103100 | 2790093750 | 73300 | 73300 | 73400 | 73300 | 85 |
| 608 | 20250331 | 103000 | 2783856350 | 73300 | 73300 | 73400 | 73300 | 73 |
| 609 | 20250331 | 102900 | 2778505350 | 73300 | 73500 | 73600 | 73300 | 377 |
| 610 | 20250331 | 102800 | 2750788250 | 73500 | 73600 | 73600 | 73500 | 73 |
| 611 | 20250331 | 102700 | 2745419950 | 73600 | 73700 | 73800 | 73600 | 199 |
| 612 | 20250331 | 102600 | 2730752350 | 73700 | 74000 | 74000 | 73700 | 385 |
| 613 | 20250331 | 102500 | 2702327250 | 73900 | 73900 | 74000 | 73900 | 69 |
| 614 | 20250331 | 102400 | 2697226350 | 73900 | 73700 | 74000 | 73700 | 315 |
| 615 | 20250331 | 102300 | 2673976150 | 73700 | 73700 | 73700 | 73600 | 44 |
| 616 | 20250331 | 102200 | 2670734050 | 73600 | 73600 | 73700 | 73600 | 45 |
| 617 | 20250331 | 102100 | 2667418950 | 73800 | 73800 | 73900 | 73800 | 82 |
| 618 | 20250331 | 102000 | 2661367150 | 73800 | 74000 | 74000 | 73800 | 145 |
| 619 | 20250331 | 101900 | 2650651350 | 74000 | 73700 | 74000 | 73700 | 414 |
| 620 | 20250331 | 101800 | 2620098650 | 73600 | 73500 | 73700 | 73500 | 434 |
| 621 | 20250331 | 101700 | 2588142450 | 73600 | 73600 | 73600 | 73500 | 109 |
| 622 | 20250331 | 101600 | 2580121450 | 73600 | 73200 | 73600 | 73200 | 597 |
| 623 | 20250331 | 101500 | 2536303050 | 73200 | 73200 | 73400 | 73200 | 337 |
| 624 | 20250331 | 101400 | 2511578750 | 73200 | 73300 | 73300 | 73200 | 58 |
| 625 | 20250331 | 101300 | 2507329450 | 73300 | 73000 | 73300 | 73000 | 595 |
| 626 | 20250331 | 101200 | 2463755450 | 73100 | 72800 | 73100 | 72800 | 525 |
| 627 | 20250331 | 101100 | 2425457050 | 72700 | 72600 | 72700 | 72600 | 285 |
| 628 | 20250331 | 101000 | 2404751050 | 72500 | 72700 | 72700 | 72500 | 89 |
| 629 | 20250331 | 100900 | 2398287650 | 72700 | 72800 | 72900 | 72700 | 289 |
| 630 | 20250331 | 100800 | 2377263350 | 72800 | 72900 | 72900 | 72800 | 47 |
| 631 | 20250331 | 100700 | 2373841150 | 72800 | 72900 | 72900 | 72800 | 150 |
| 632 | 20250331 | 100600 | 2362906750 | 72900 | 72700 | 72900 | 72600 | 485 |
| 633 | 20250331 | 100500 | 2327624650 | 72600 | 72700 | 72800 | 72600 | 150 |
| 634 | 20250331 | 100400 | 2316721550 | 72700 | 72700 | 72800 | 72700 | 93 |
| 635 | 20250331 | 100300 | 2309958750 | 72800 | 72700 | 72800 | 72600 | 258 |
| 636 | 20250331 | 100200 | 2291203450 | 72700 | 72400 | 72700 | 72400 | 238 |
| 637 | 20250331 | 100100 | 2273942650 | 72500 | 72400 | 72500 | 72300 | 226 |
| 638 | 20250331 | 100000 | 2257574650 | 72400 | 72400 | 72500 | 72400 | 108 |
| 639 | 20250331 | 095900 | 2249752750 | 72600 | 72500 | 72600 | 72400 | 131 |
| 640 | 20250331 | 095800 | 2240259450 | 72500 | 72500 | 72600 | 72400 | 762 |
| 641 | 20250331 | 095700 | 2184989350 | 72400 | 72400 | 72500 | 72400 | 162 |
| 642 | 20250331 | 095600 | 2173260350 | 72400 | 72300 | 72600 | 72300 | 1017 |
| 643 | 20250331 | 095500 | 2099613250 | 72300 | 72200 | 72300 | 72200 | 371 |
| 644 | 20250331 | 095400 | 2072820550 | 72100 | 72100 | 72200 | 72000 | 132 |
| 645 | 20250331 | 095300 | 2063305250 | 72100 | 72200 | 72200 | 71900 | 132 |
| 646 | 20250331 | 095200 | 2053788150 | 72200 | 71900 | 72200 | 71800 | 380 |
| 647 | 20250331 | 095100 | 2026449650 | 71900 | 71900 | 71900 | 71800 | 60 |
| 648 | 20250331 | 095000 | 2022136050 | 71800 | 71800 | 71800 | 71700 | 310 |
| 649 | 20250331 | 094900 | 1999885550 | 71700 | 71800 | 71800 | 71700 | 182 |
| 650 | 20250331 | 094800 | 1986828750 | 71800 | 71800 | 71800 | 71800 | 358 |
| 651 | 20250331 | 094700 | 1961124350 | 71800 | 71700 | 71800 | 71700 | 219 |
| 652 | 20250331 | 094600 | 1945413350 | 71700 | 71500 | 71700 | 71400 | 425 |
| 653 | 20250331 | 094500 | 1914996650 | 71500 | 71500 | 71500 | 71400 | 23 |
| 654 | 20250331 | 094400 | 1913352250 | 71500 | 71500 | 71500 | 71400 | 361 |
| 655 | 20250331 | 094300 | 1887576650 | 71400 | 71400 | 71400 | 71400 | 78 |
| 656 | 20250331 | 094200 | 1882007450 | 71300 | 71400 | 71400 | 71300 | 202 |
| 657 | 20250331 | 094100 | 1867604750 | 71400 | 71400 | 71400 | 71300 | 265 |
| 658 | 20250331 | 094000 | 1848699450 | 71400 | 71300 | 71400 | 71300 | 298 |
| 659 | 20250331 | 093900 | 1827446650 | 71400 | 71300 | 71400 | 71200 | 510 |
| 660 | 20250331 | 093800 | 1791086150 | 71200 | 71200 | 71300 | 71100 | 177 |
| 661 | 20250331 | 093700 | 1778484350 | 71300 | 71300 | 71300 | 71200 | 72 |
| 662 | 20250331 | 093600 | 1773353950 | 71200 | 71300 | 71300 | 71200 | 144 |
| 663 | 20250331 | 093500 | 1763090950 | 71200 | 71200 | 71200 | 71100 | 107 |
| 664 | 20250331 | 093400 | 1755474150 | 71200 | 71200 | 71200 | 71100 | 242 |
| 665 | 20250331 | 093300 | 1738244750 | 71200 | 71200 | 71200 | 71100 | 205 |
| 666 | 20250331 | 093200 | 1723662450 | 71100 | 71000 | 71200 | 71000 | 537 |
| 667 | 20250331 | 093100 | 1685485850 | 71000 | 71000 | 71000 | 70900 | 5 |
| 668 | 20250331 | 093000 | 1685130950 | 70900 | 71000 | 71000 | 70700 | 284 |
| 669 | 20250331 | 092900 | 1664995250 | 71000 | 71100 | 71100 | 70900 | 107 |
| 670 | 20250331 | 092800 | 1657398850 | 71000 | 70800 | 71200 | 70700 | 453 |
| 671 | 20250331 | 092700 | 1625258850 | 70800 | 70600 | 70800 | 70600 | 1457 |
| 672 | 20250331 | 092600 | 1522312550 | 70600 | 70700 | 70700 | 70600 | 277 |
| 673 | 20250331 | 092500 | 1502746750 | 70700 | 70800 | 70800 | 70700 | 210 |
| 674 | 20250331 | 092400 | 1487883650 | 70700 | 70500 | 70800 | 70500 | 1093 |
| 675 | 20250331 | 092300 | 1410727050 | 70500 | 70400 | 70500 | 70300 | 1920 |
| 676 | 20250331 | 092200 | 1275618950 | 70500 | 70400 | 70500 | 70400 | 414 |
| 677 | 20250331 | 092100 | 1246473050 | 70500 | 70600 | 70600 | 70400 | 397 |
| 678 | 20250331 | 092000 | 1218483150 | 70600 | 70700 | 70700 | 70400 | 757 |
| 679 | 20250331 | 091900 | 1165070750 | 70400 | 70800 | 70800 | 70200 | 909 |
| 680 | 20250331 | 091800 | 1101110850 | 70800 | 70900 | 70900 | 70400 | 1249 |
| 681 | 20250331 | 091700 | 1012875950 | 70900 | 71000 | 71000 | 70900 | 314 |
| 682 | 20250331 | 091600 | 990607250 | 70900 | 71000 | 71000 | 70900 | 358 |
| 683 | 20250331 | 091500 | 965224550 | 70900 | 71100 | 71100 | 70900 | 239 |
| 684 | 20250331 | 091400 | 948266450 | 71100 | 71150 | 71150 | 70900 | 320 |
| 685 | 20250331 | 091300 | 925531200 | 71100 | 71600 | 71600 | 70300 | 4286 |
| 686 | 20250331 | 091200 | 620854900 | 71500 | 71800 | 71800 | 71500 | 182 |
| 687 | 20250331 | 091100 | 607806300 | 71800 | 72000 | 72000 | 71700 | 327 |
| 688 | 20250331 | 091000 | 584327600 | 71500 | 71900 | 72100 | 71500 | 835 |
| 689 | 20250331 | 090900 | 524422800 | 71800 | 72100 | 72100 | 71600 | 412 |
| 690 | 20250331 | 090800 | 494856400 | 71900 | 71900 | 72100 | 71800 | 425 |
| 691 | 20250331 | 090700 | 464257500 | 71900 | 72100 | 72100 | 71900 | 340 |
| 692 | 20250331 | 090600 | 439805400 | 72100 | 72000 | 72300 | 71800 | 579 |
| 693 | 20250331 | 090500 | 398134000 | 71900 | 71600 | 72000 | 71500 | 565 |
| 694 | 20250331 | 090400 | 357632500 | 71600 | 71300 | 71600 | 71300 | 351 |
| 695 | 20250331 | 090300 | 332518500 | 71600 | 71900 | 71900 | 71300 | 456 |
| 696 | 20250331 | 090200 | 299887500 | 71900 | 72000 | 72100 | 71500 | 778 |
| 697 | 20250331 | 090100 | 244111600 | 72100 | 72400 | 72400 | 72000 | 740 |
| 698 | 20250331 | 090000 | 190714100 | 72400 | 72000 | 73000 | 72000 | 2594 |