38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 9077 |
| 3 | 20240322 | 204800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240322 | 204700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240322 | 204600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240322 | 204500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240322 | 204400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240322 | 204300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240322 | 204200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240322 | 204100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240322 | 204000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240322 | 203900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240322 | 203800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240322 | 203700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240322 | 203600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240322 | 203500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240322 | 203400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240322 | 203300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240322 | 203200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240322 | 203100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240322 | 203000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240322 | 202900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240322 | 202800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240322 | 202700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240322 | 202600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240322 | 202500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240322 | 202400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240322 | 202300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240322 | 202200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240322 | 202100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240322 | 202000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240322 | 201900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 9077 |
| 33 | 20240322 | 201800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240322 | 201700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240322 | 201600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240322 | 201500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240322 | 201400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240322 | 201300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240322 | 201200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240322 | 201100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240322 | 201000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240322 | 200900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240322 | 200800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240322 | 200700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240322 | 200600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240322 | 200500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240322 | 200400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240322 | 200300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240322 | 200200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240322 | 200100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240322 | 200000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240322 | 195900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240322 | 195800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240322 | 195700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240322 | 195600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240322 | 195500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240322 | 195400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240322 | 195300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240322 | 195200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240322 | 195100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240322 | 195000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240322 | 194900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 9077 |
| 63 | 20240322 | 194800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240322 | 194700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240322 | 194600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240322 | 194500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240322 | 194400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240322 | 194300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240322 | 194200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240322 | 194100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240322 | 194000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240322 | 193900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240322 | 193800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240322 | 193700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240322 | 193600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240322 | 193500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240322 | 193400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240322 | 193300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240322 | 193200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240322 | 193100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240322 | 193000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240322 | 192900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240322 | 192800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240322 | 192700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240322 | 192600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240322 | 192500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240322 | 192400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240322 | 192300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240322 | 192200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240322 | 192100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240322 | 192000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240322 | 191900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 9077 |
| 93 | 20240322 | 191800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240322 | 191700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240322 | 191600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240322 | 191500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240322 | 191400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240322 | 191300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240322 | 191200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240322 | 191100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240322 | 191000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240322 | 190900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240322 | 190800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240322 | 190700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240322 | 190600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240322 | 190500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240322 | 190400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240322 | 190300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240322 | 190200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240322 | 190100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240322 | 190000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240322 | 185900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240322 | 185800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240322 | 185700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240322 | 185600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240322 | 185500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240322 | 185400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240322 | 185300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240322 | 185200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240322 | 185100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240322 | 185000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240322 | 184900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 9077 |
| 123 | 20240322 | 184800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240322 | 184700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240322 | 184600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240322 | 184500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240322 | 184400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240322 | 184300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240322 | 184200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240322 | 184100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240322 | 184000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240322 | 183900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240322 | 183800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240322 | 183700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240322 | 183600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240322 | 183500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240322 | 183400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240322 | 183300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240322 | 183200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240322 | 183100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240322 | 183000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240322 | 182900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240322 | 182800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240322 | 182700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240322 | 182600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240322 | 182500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240322 | 182400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240322 | 182300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240322 | 182200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240322 | 182100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240322 | 182000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240322 | 181900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 9077 |
| 153 | 20240322 | 181800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240322 | 181700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240322 | 181600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240322 | 181500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240322 | 181400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240322 | 181300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240322 | 181200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240322 | 181100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240322 | 181000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240322 | 180900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240322 | 180800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240322 | 180700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240322 | 180600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240322 | 180500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240322 | 180400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240322 | 180300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240322 | 180200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240322 | 180100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240322 | 180000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240322 | 175900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240322 | 175800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240322 | 175700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240322 | 175600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240322 | 175500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240322 | 175400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240322 | 175300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240322 | 175200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240322 | 175100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240322 | 175000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240322 | 174900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 9077 |
| 183 | 20240322 | 174800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240322 | 174700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240322 | 174600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240322 | 174500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240322 | 174400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240322 | 174300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240322 | 174200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240322 | 174100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240322 | 174000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240322 | 173900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240322 | 173800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240322 | 173700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240322 | 173600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240322 | 173500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240322 | 173400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240322 | 173300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240322 | 173200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240322 | 173100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240322 | 173000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240322 | 172900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240322 | 172800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240322 | 172700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240322 | 172600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240322 | 172500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240322 | 172400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240322 | 172300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240322 | 172200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240322 | 172100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240322 | 172000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240322 | 171900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 9077 |
| 213 | 20240322 | 171800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240322 | 171700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240322 | 171600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240322 | 171500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20240322 | 171400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20240322 | 171300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20240322 | 171200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20240322 | 171100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20240322 | 171000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20240322 | 170900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20240322 | 170800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20240322 | 170700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20240322 | 170600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20240322 | 170500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20240322 | 170400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20240322 | 170300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20240322 | 170200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20240322 | 170100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20240322 | 170000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20240322 | 165900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20240322 | 165800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20240322 | 165700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20240322 | 165600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20240322 | 165500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20240322 | 165400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20240322 | 165300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20240322 | 165200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20240322 | 165100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20240322 | 165000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20240322 | 164900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 9077 |
| 243 | 20240322 | 164800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20240322 | 164700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20240322 | 164600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20240322 | 164500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20240322 | 164400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20240322 | 164300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20240322 | 164200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20240322 | 164100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20240322 | 164000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20240322 | 163900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20240322 | 163800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20240322 | 163700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20240322 | 163600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20240322 | 163500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20240322 | 163400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20240322 | 163300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20240322 | 163200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240322 | 163100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240322 | 163000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240322 | 162900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240322 | 162800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240322 | 162700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240322 | 162600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240322 | 162500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240322 | 162400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240322 | 162300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240322 | 162200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20240322 | 162100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20240322 | 162000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20240322 | 161900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 9077 |
| 273 | 20240322 | 161800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20240322 | 161700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20240322 | 161600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20240322 | 161500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20240322 | 161400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20240322 | 161300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20240322 | 161200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20240322 | 161100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20240322 | 161000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20240322 | 160900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20240322 | 160800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20240322 | 160700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20240322 | 160600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20240322 | 160500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20240322 | 160400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20240322 | 160300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20240322 | 160200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20240322 | 160100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20240322 | 160000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20240322 | 155900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20240322 | 155800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20240322 | 155700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20240322 | 155600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20240322 | 155500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20240322 | 155400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20240322 | 155300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20240322 | 155200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20240322 | 155100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20240322 | 155000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20240322 | 154900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 9077 |
| 303 | 20240322 | 154800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20240322 | 154700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20240322 | 154600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20240322 | 154500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20240322 | 154400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20240322 | 154300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20240322 | 154200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20240322 | 154100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20240322 | 154000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20240322 | 153900 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20240322 | 153800 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 314 | 20240322 | 153700 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 315 | 20240322 | 153600 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20240322 | 153500 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20240322 | 153400 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20240322 | 153300 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20240322 | 153200 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20240322 | 153100 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20240322 | 153000 | 18621937550 | 27550 | 27550 | 27550 | 27550 | 9077 |
| 322 | 20240322 | 152900 | 18371866200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20240322 | 152800 | 18371866200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 324 | 20240322 | 152700 | 18371866200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 325 | 20240322 | 152600 | 18371866200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 326 | 20240322 | 152500 | 18371866200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 327 | 20240322 | 152400 | 18371866200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 328 | 20240322 | 152300 | 18371866200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 329 | 20240322 | 152200 | 18371866200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 330 | 20240322 | 152100 | 18371866200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 331 | 20240322 | 152000 | 18371866200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 332 | 20240322 | 151900 | 18371866200 | 27800 | 27700 | 27800 | 27650 | 608 |
| 333 | 20240322 | 151800 | 18355010000 | 27700 | 27650 | 27750 | 27650 | 1050 |
| 334 | 20240322 | 151700 | 18325961150 | 27700 | 27700 | 27750 | 27650 | 2328 |
| 335 | 20240322 | 151600 | 18261451100 | 27700 | 27700 | 27850 | 27700 | 392 |
| 336 | 20240322 | 151500 | 18250588800 | 27700 | 27900 | 27900 | 27700 | 970 |
| 337 | 20240322 | 151400 | 18223620250 | 27850 | 27800 | 27850 | 27750 | 615 |
| 338 | 20240322 | 151300 | 18206513850 | 27800 | 27700 | 27800 | 27700 | 3504 |
| 339 | 20240322 | 151200 | 18109414100 | 27700 | 27750 | 27750 | 27700 | 2313 |
| 340 | 20240322 | 151100 | 18045288950 | 27750 | 27750 | 27800 | 27750 | 1397 |
| 341 | 20240322 | 151000 | 18006475900 | 27750 | 27850 | 27900 | 27750 | 2688 |
| 342 | 20240322 | 150900 | 17931760850 | 27850 | 27850 | 27900 | 27800 | 564 |
| 343 | 20240322 | 150800 | 17916049700 | 27850 | 27850 | 27900 | 27850 | 362 |
| 344 | 20240322 | 150700 | 17905967850 | 27850 | 28100 | 28100 | 27850 | 638 |
| 345 | 20240322 | 150600 | 17888086900 | 27950 | 28050 | 28100 | 27900 | 1741 |
| 346 | 20240322 | 150500 | 17839349650 | 28050 | 28000 | 28100 | 27950 | 516 |
| 347 | 20240322 | 150400 | 17824904750 | 27950 | 28150 | 28150 | 27950 | 1487 |
| 348 | 20240322 | 150300 | 17783218300 | 28150 | 28050 | 28150 | 28050 | 628 |
| 349 | 20240322 | 150200 | 17765561900 | 28100 | 28150 | 28150 | 28050 | 403 |
| 350 | 20240322 | 150100 | 17754239900 | 28150 | 28050 | 28150 | 28000 | 637 |
| 351 | 20240322 | 150000 | 17736359950 | 28050 | 28000 | 28250 | 28000 | 1169 |
| 352 | 20240322 | 145900 | 17703448050 | 28000 | 27850 | 28000 | 27850 | 2346 |
| 353 | 20240322 | 145800 | 17637932300 | 27850 | 27850 | 27900 | 27800 | 871 |
| 354 | 20240322 | 145700 | 17613677850 | 27900 | 27900 | 27950 | 27900 | 446 |
| 355 | 20240322 | 145600 | 17601234400 | 27900 | 27900 | 27950 | 27850 | 271 |
| 356 | 20240322 | 145500 | 17593669600 | 28000 | 27700 | 28050 | 27700 | 1495 |
| 357 | 20240322 | 145400 | 17551906450 | 27700 | 27750 | 27750 | 27700 | 619 |
| 358 | 20240322 | 145300 | 17534738900 | 27800 | 27850 | 27850 | 27750 | 204 |
| 359 | 20240322 | 145200 | 17529068150 | 27800 | 27750 | 27800 | 27650 | 441 |
| 360 | 20240322 | 145100 | 17516838800 | 27650 | 27700 | 27750 | 27650 | 609 |
| 361 | 20240322 | 145000 | 17499982250 | 27700 | 27700 | 27750 | 27650 | 1035 |
| 362 | 20240322 | 144900 | 17471326250 | 27700 | 27850 | 27900 | 27700 | 1821 |
| 363 | 20240322 | 144800 | 17420803950 | 27800 | 28000 | 28050 | 27750 | 5187 |
| 364 | 20240322 | 144700 | 17276104700 | 28050 | 28150 | 28200 | 28000 | 2205 |
| 365 | 20240322 | 144600 | 17214099600 | 28200 | 28200 | 28350 | 28100 | 2476 |
| 366 | 20240322 | 144500 | 17144195200 | 28200 | 28300 | 28350 | 28200 | 3463 |
| 367 | 20240322 | 144400 | 17046187250 | 28350 | 28050 | 28400 | 28050 | 6188 |
| 368 | 20240322 | 144300 | 16871657700 | 28050 | 28050 | 28050 | 28000 | 797 |
| 369 | 20240322 | 144200 | 16849305000 | 28050 | 28050 | 28050 | 27950 | 1706 |
| 370 | 20240322 | 144100 | 16801520600 | 28050 | 28000 | 28050 | 27950 | 5454 |
| 371 | 20240322 | 144000 | 16648807000 | 28000 | 27900 | 28000 | 27900 | 1229 |
| 372 | 20240322 | 143900 | 16614419100 | 27950 | 27950 | 27950 | 27900 | 1015 |
| 373 | 20240322 | 143800 | 16586050450 | 27950 | 27950 | 27950 | 27900 | 425 |
| 374 | 20240322 | 143700 | 16574181550 | 27950 | 27950 | 27950 | 27900 | 874 |
| 375 | 20240322 | 143600 | 16549755800 | 27950 | 27900 | 27950 | 27900 | 407 |
| 376 | 20240322 | 143500 | 16538385350 | 27950 | 27950 | 27950 | 27900 | 255 |
| 377 | 20240322 | 143400 | 16531259700 | 27900 | 27950 | 27950 | 27900 | 584 |
| 378 | 20240322 | 143300 | 16514946950 | 27950 | 27950 | 27950 | 27900 | 260 |
| 379 | 20240322 | 143200 | 16507683650 | 27900 | 27900 | 27950 | 27900 | 151 |
| 380 | 20240322 | 143100 | 16503466500 | 27950 | 27900 | 27950 | 27850 | 379 |
| 381 | 20240322 | 143000 | 16492887850 | 27900 | 27950 | 27950 | 27850 | 2174 |
| 382 | 20240322 | 142900 | 16432212050 | 27950 | 27900 | 27950 | 27900 | 472 |
| 383 | 20240322 | 142800 | 16419037200 | 27900 | 27950 | 27950 | 27900 | 713 |
| 384 | 20240322 | 142700 | 16399142850 | 27950 | 27900 | 27950 | 27900 | 386 |
| 385 | 20240322 | 142600 | 16388365150 | 27900 | 27900 | 27900 | 27850 | 454 |
| 386 | 20240322 | 142500 | 16375699850 | 27900 | 27900 | 27900 | 27900 | 249 |
| 387 | 20240322 | 142400 | 16368752750 | 27900 | 27950 | 27950 | 27850 | 744 |
| 388 | 20240322 | 142300 | 16347990850 | 27900 | 27950 | 27950 | 27850 | 247 |
| 389 | 20240322 | 142200 | 16341092650 | 27900 | 27900 | 27950 | 27850 | 1226 |
| 390 | 20240322 | 142100 | 16306876050 | 27900 | 27950 | 27950 | 27900 | 919 |
| 391 | 20240322 | 142000 | 16281217950 | 27950 | 27950 | 28000 | 27900 | 699 |
| 392 | 20240322 | 141900 | 16261674900 | 27950 | 27950 | 27950 | 27850 | 1507 |
| 393 | 20240322 | 141800 | 16219605400 | 27900 | 27950 | 28000 | 27900 | 1418 |
| 394 | 20240322 | 141700 | 16179970200 | 27950 | 27950 | 28000 | 27900 | 1103 |
| 395 | 20240322 | 141600 | 16149137400 | 27950 | 27850 | 27950 | 27850 | 7078 |
| 396 | 20240322 | 141500 | 15951635100 | 27850 | 27850 | 27900 | 27800 | 953 |
| 397 | 20240322 | 141400 | 15925095750 | 27850 | 27850 | 27850 | 27800 | 152 |
| 398 | 20240322 | 141300 | 15920866100 | 27850 | 27850 | 27900 | 27850 | 767 |
| 399 | 20240322 | 141200 | 15899504600 | 27850 | 27850 | 27850 | 27800 | 559 |
| 400 | 20240322 | 141100 | 15883936850 | 27850 | 27850 | 27850 | 27850 | 639 |
| 401 | 20240322 | 141000 | 15866140700 | 27850 | 27800 | 27850 | 27800 | 71 |
| 402 | 20240322 | 140900 | 15864166600 | 27800 | 27850 | 27850 | 27800 | 108 |
| 403 | 20240322 | 140800 | 15861162500 | 27850 | 27850 | 27900 | 27850 | 885 |
| 404 | 20240322 | 140700 | 15836511100 | 27850 | 27850 | 27850 | 27850 | 143 |
| 405 | 20240322 | 140600 | 15832528550 | 27800 | 27850 | 27850 | 27750 | 141 |
| 406 | 20240322 | 140500 | 15828605250 | 27750 | 27750 | 27800 | 27750 | 378 |
| 407 | 20240322 | 140400 | 15818108450 | 27750 | 27800 | 27850 | 27750 | 696 |
| 408 | 20240322 | 140300 | 15798759900 | 27850 | 27850 | 27900 | 27800 | 1172 |
| 409 | 20240322 | 140200 | 15766124700 | 27850 | 27850 | 27900 | 27850 | 1770 |
| 410 | 20240322 | 140100 | 15716802200 | 27850 | 27850 | 27900 | 27800 | 6331 |
| 411 | 20240322 | 140000 | 15540486400 | 27800 | 27750 | 27850 | 27750 | 522 |
| 412 | 20240322 | 135900 | 15525978550 | 27750 | 27700 | 27750 | 27700 | 250 |
| 413 | 20240322 | 135800 | 15519041750 | 27750 | 27750 | 27750 | 27700 | 949 |
| 414 | 20240322 | 135700 | 15492745600 | 27750 | 27750 | 27800 | 27750 | 182 |
| 415 | 20240322 | 135600 | 15487695050 | 27750 | 27800 | 27800 | 27750 | 1279 |
| 416 | 20240322 | 135500 | 15452158850 | 27800 | 27750 | 27800 | 27750 | 300 |
| 417 | 20240322 | 135400 | 15443829450 | 27800 | 27850 | 27850 | 27750 | 2050 |
| 418 | 20240322 | 135300 | 15386881250 | 27850 | 27850 | 27900 | 27850 | 218 |
| 419 | 20240322 | 135200 | 15380805550 | 27850 | 27850 | 27900 | 27800 | 959 |
| 420 | 20240322 | 135100 | 15354084300 | 27850 | 27800 | 27850 | 27750 | 280 |
| 421 | 20240322 | 135000 | 15346301200 | 27800 | 27850 | 27850 | 27800 | 522 |
| 422 | 20240322 | 134900 | 15331771000 | 27850 | 27850 | 27900 | 27750 | 8369 |
| 423 | 20240322 | 134800 | 15098575150 | 27850 | 27750 | 27850 | 27600 | 4678 |
| 424 | 20240322 | 134700 | 14968967550 | 27750 | 27750 | 27750 | 27750 | 208 |
| 425 | 20240322 | 134600 | 14963195550 | 27750 | 27750 | 27750 | 27750 | 178 |
| 426 | 20240322 | 134500 | 14958256050 | 27700 | 27700 | 27750 | 27700 | 199 |
| 427 | 20240322 | 134400 | 14952737150 | 27700 | 27750 | 27750 | 27700 | 359 |
| 428 | 20240322 | 134300 | 14942775300 | 27750 | 27750 | 27800 | 27750 | 150 |
| 429 | 20240322 | 134200 | 14938609800 | 27750 | 27700 | 27750 | 27700 | 353 |
| 430 | 20240322 | 134100 | 14928825250 | 27700 | 27750 | 27750 | 27700 | 22 |
| 431 | 20240322 | 134000 | 14928215750 | 27750 | 27750 | 27750 | 27700 | 619 |
| 432 | 20240322 | 133900 | 14911044550 | 27750 | 27750 | 27750 | 27750 | 194 |
| 433 | 20240322 | 133800 | 14905661050 | 27700 | 27750 | 27750 | 27700 | 767 |
| 434 | 20240322 | 133700 | 14884391900 | 27750 | 27700 | 27750 | 27700 | 589 |
| 435 | 20240322 | 133600 | 14868076100 | 27650 | 27650 | 27650 | 27650 | 19 |
| 436 | 20240322 | 133500 | 14867550750 | 27600 | 27550 | 27600 | 27550 | 10 |
| 437 | 20240322 | 133400 | 14867275000 | 27550 | 27600 | 27600 | 27550 | 133 |
| 438 | 20240322 | 133300 | 14863604800 | 27600 | 27550 | 27700 | 27500 | 395 |
| 439 | 20240322 | 133200 | 14852723950 | 27550 | 27600 | 27600 | 27550 | 311 |
| 440 | 20240322 | 133100 | 14844155600 | 27600 | 27700 | 27750 | 27600 | 374 |
| 441 | 20240322 | 133000 | 14833826200 | 27650 | 27700 | 27750 | 27550 | 698 |
| 442 | 20240322 | 132900 | 14814536750 | 27750 | 27850 | 27850 | 27750 | 1125 |
| 443 | 20240322 | 132800 | 14783259400 | 27800 | 27850 | 27900 | 27800 | 1625 |
| 444 | 20240322 | 132700 | 14738006750 | 27850 | 27850 | 27900 | 27800 | 1061 |
| 445 | 20240322 | 132600 | 14708440000 | 27850 | 27800 | 27900 | 27800 | 2314 |
| 446 | 20240322 | 132500 | 14643973900 | 27850 | 27700 | 27850 | 27700 | 2942 |
| 447 | 20240322 | 132400 | 14562125150 | 27750 | 27650 | 27800 | 27650 | 4742 |
| 448 | 20240322 | 132300 | 14430657000 | 27650 | 27650 | 27650 | 27650 | 121 |
| 449 | 20240322 | 132200 | 14427311350 | 27650 | 27650 | 27650 | 27650 | 478 |
| 450 | 20240322 | 132100 | 14414094650 | 27600 | 27650 | 27650 | 27600 | 66 |
| 451 | 20240322 | 132000 | 14412270400 | 27650 | 27650 | 27650 | 27600 | 54 |
| 452 | 20240322 | 131900 | 14410777350 | 27650 | 27600 | 27650 | 27600 | 235 |
| 453 | 20240322 | 131800 | 14404288200 | 27600 | 27550 | 27600 | 27500 | 274 |
| 454 | 20240322 | 131700 | 14396743450 | 27500 | 27500 | 27550 | 27500 | 207 |
| 455 | 20240322 | 131600 | 14391050500 | 27550 | 27500 | 27550 | 27500 | 57 |
| 456 | 20240322 | 131500 | 14389480950 | 27550 | 27500 | 27550 | 27450 | 976 |
| 457 | 20240322 | 131400 | 14362675850 | 27500 | 27500 | 27550 | 27450 | 189 |
| 458 | 20240322 | 131300 | 14357483300 | 27550 | 27450 | 27550 | 27450 | 129 |
| 459 | 20240322 | 131200 | 14353941550 | 27450 | 27450 | 27500 | 27450 | 9 |
| 460 | 20240322 | 131100 | 14353694450 | 27500 | 27550 | 27550 | 27500 | 62 |
| 461 | 20240322 | 131000 | 14351989300 | 27500 | 27500 | 27500 | 27450 | 218 |
| 462 | 20240322 | 130900 | 14345995650 | 27450 | 27500 | 27500 | 27450 | 871 |
| 463 | 20240322 | 130800 | 14322080450 | 27450 | 27500 | 27500 | 27450 | 966 |
| 464 | 20240322 | 130700 | 14295517150 | 27500 | 27500 | 27500 | 27450 | 819 |
| 465 | 20240322 | 130600 | 14273030850 | 27550 | 27500 | 27550 | 27450 | 165 |
| 466 | 20240322 | 130500 | 14268492000 | 27500 | 27550 | 27550 | 27500 | 384 |
| 467 | 20240322 | 130400 | 14257931500 | 27500 | 27550 | 27550 | 27500 | 129 |
| 468 | 20240322 | 130300 | 14254382800 | 27500 | 27550 | 27550 | 27500 | 545 |
| 469 | 20240322 | 130200 | 14239380300 | 27550 | 27500 | 27550 | 27500 | 1163 |
| 470 | 20240322 | 130100 | 14207396950 | 27500 | 27550 | 27550 | 27500 | 111 |
| 471 | 20240322 | 130000 | 14204343650 | 27550 | 27600 | 27600 | 27550 | 173 |
| 472 | 20240322 | 125900 | 14199573950 | 27600 | 27600 | 27650 | 27600 | 143 |
| 473 | 20240322 | 125800 | 14195622300 | 27650 | 27600 | 27650 | 27550 | 353 |
| 474 | 20240322 | 125700 | 14185878300 | 27600 | 27600 | 27600 | 27600 | 25 |
| 475 | 20240322 | 125600 | 14185188300 | 27550 | 27550 | 27550 | 27550 | 141 |
| 476 | 20240322 | 125500 | 14181303750 | 27600 | 27500 | 27600 | 27500 | 266 |
| 477 | 20240322 | 125400 | 14173988250 | 27600 | 27500 | 27650 | 27500 | 702 |
| 478 | 20240322 | 125300 | 14154683000 | 27500 | 27500 | 27650 | 27500 | 392 |
| 479 | 20240322 | 125200 | 14143901500 | 27450 | 27450 | 27450 | 27450 | 0 |
| 480 | 20240322 | 125100 | 14143901500 | 27450 | 27600 | 27650 | 27450 | 1112 |
| 481 | 20240322 | 125000 | 14113172900 | 27600 | 27400 | 27600 | 27400 | 166 |
| 482 | 20240322 | 124900 | 14108623800 | 27500 | 27550 | 27550 | 27500 | 446 |
| 483 | 20240322 | 124800 | 14096353000 | 27500 | 27500 | 27500 | 27400 | 66 |
| 484 | 20240322 | 124700 | 14094540950 | 27400 | 27550 | 27550 | 27400 | 418 |
| 485 | 20240322 | 124600 | 14083059700 | 27600 | 27600 | 27600 | 27600 | 2309 |
| 486 | 20240322 | 124500 | 14019331300 | 27600 | 27600 | 27650 | 27600 | 221 |
| 487 | 20240322 | 124400 | 14013225000 | 27600 | 27550 | 27600 | 27550 | 338 |
| 488 | 20240322 | 124300 | 14003897700 | 27600 | 27450 | 27600 | 27450 | 771 |
| 489 | 20240322 | 124200 | 13982675750 | 27450 | 27500 | 27500 | 27400 | 61 |
| 490 | 20240322 | 124100 | 13981001500 | 27400 | 27300 | 27400 | 27250 | 1280 |
| 491 | 20240322 | 124000 | 13946032800 | 27250 | 27400 | 27400 | 27250 | 2591 |
| 492 | 20240322 | 123900 | 13875255900 | 27400 | 27500 | 27500 | 27400 | 2461 |
| 493 | 20240322 | 123800 | 13807700450 | 27500 | 27700 | 27700 | 27450 | 6172 |
| 494 | 20240322 | 123700 | 13637777000 | 27650 | 27700 | 27700 | 27650 | 1106 |
| 495 | 20240322 | 123600 | 13607166050 | 27700 | 27700 | 27700 | 27650 | 485 |
| 496 | 20240322 | 123500 | 13593749750 | 27700 | 27700 | 27700 | 27700 | 241 |
| 497 | 20240322 | 123400 | 13587074050 | 27700 | 27650 | 27750 | 27650 | 254 |
| 498 | 20240322 | 123300 | 13580050000 | 27700 | 27700 | 27700 | 27700 | 579 |
| 499 | 20240322 | 123200 | 13564011700 | 27750 | 27700 | 27750 | 27700 | 615 |
| 500 | 20240322 | 123100 | 13546947750 | 27700 | 27800 | 27800 | 27700 | 2992 |
| 501 | 20240322 | 123000 | 13464016400 | 27800 | 27800 | 27800 | 27750 | 406 |
| 502 | 20240322 | 122900 | 13452743150 | 27800 | 27800 | 27850 | 27800 | 770 |
| 503 | 20240322 | 122800 | 13431337050 | 27800 | 27850 | 27850 | 27800 | 244 |
| 504 | 20240322 | 122700 | 13424553100 | 27850 | 27900 | 27900 | 27850 | 337 |
| 505 | 20240322 | 122600 | 13415158350 | 27850 | 27850 | 27900 | 27800 | 361 |
| 506 | 20240322 | 122500 | 13405103000 | 27900 | 27800 | 27900 | 27800 | 263 |
| 507 | 20240322 | 122400 | 13397778450 | 27800 | 27850 | 27850 | 27800 | 216 |
| 508 | 20240322 | 122300 | 13391766400 | 27850 | 27850 | 27850 | 27800 | 336 |
| 509 | 20240322 | 122200 | 13382418100 | 27850 | 27850 | 27850 | 27850 | 952 |
| 510 | 20240322 | 122100 | 13355904900 | 27800 | 27850 | 27850 | 27800 | 256 |
| 511 | 20240322 | 122000 | 13348778250 | 27850 | 27850 | 27850 | 27850 | 622 |
| 512 | 20240322 | 121900 | 13331455550 | 27900 | 27850 | 27900 | 27850 | 404 |
| 513 | 20240322 | 121800 | 13320196300 | 27850 | 27850 | 27900 | 27800 | 217 |
| 514 | 20240322 | 121700 | 13314155450 | 27850 | 27800 | 27850 | 27750 | 904 |
| 515 | 20240322 | 121600 | 13289008500 | 27800 | 27800 | 27850 | 27800 | 187 |
| 516 | 20240322 | 121500 | 13283803000 | 27800 | 27800 | 27800 | 27800 | 513 |
| 517 | 20240322 | 121400 | 13269541600 | 27850 | 27800 | 27850 | 27800 | 2 |
| 518 | 20240322 | 121300 | 13269485950 | 27750 | 27750 | 27750 | 27750 | 83 |
| 519 | 20240322 | 121200 | 13267182700 | 27850 | 27750 | 27850 | 27750 | 424 |
| 520 | 20240322 | 121100 | 13255398800 | 27750 | 27750 | 27750 | 27700 | 673 |
| 521 | 20240322 | 121000 | 13236728500 | 27750 | 27800 | 27800 | 27750 | 154 |
| 522 | 20240322 | 120900 | 13232450250 | 27750 | 27850 | 27850 | 27750 | 215 |
| 523 | 20240322 | 120800 | 13226474350 | 27850 | 27800 | 27850 | 27750 | 232 |
| 524 | 20240322 | 120700 | 13220024200 | 27800 | 27800 | 27800 | 27800 | 92 |
| 525 | 20240322 | 120600 | 13217466600 | 27850 | 27750 | 27850 | 27750 | 88 |
| 526 | 20240322 | 120500 | 13215021350 | 27750 | 27750 | 27750 | 27750 | 131 |
| 527 | 20240322 | 120400 | 13211386100 | 27750 | 27750 | 27850 | 27750 | 172 |
| 528 | 20240322 | 120300 | 13206603100 | 27800 | 27800 | 27900 | 27800 | 170 |
| 529 | 20240322 | 120200 | 13201873450 | 27850 | 27800 | 27850 | 27800 | 206 |
| 530 | 20240322 | 120100 | 13196146400 | 27750 | 27700 | 27750 | 27700 | 779 |
| 531 | 20240322 | 120000 | 13174533050 | 27700 | 27800 | 27850 | 27700 | 1572 |
| 532 | 20240322 | 115900 | 13130854950 | 27850 | 27900 | 27900 | 27850 | 754 |
| 533 | 20240322 | 115800 | 13109854700 | 27900 | 27850 | 27900 | 27850 | 193 |
| 534 | 20240322 | 115700 | 13104473500 | 27850 | 27850 | 27850 | 27850 | 60 |
| 535 | 20240322 | 115600 | 13102802500 | 27900 | 27900 | 27950 | 27850 | 591 |
| 536 | 20240322 | 115500 | 13086313800 | 27850 | 27900 | 27950 | 27850 | 460 |
| 537 | 20240322 | 115400 | 13073479600 | 27800 | 27750 | 27900 | 27750 | 987 |
| 538 | 20240322 | 115300 | 13046047400 | 27800 | 27850 | 27900 | 27750 | 1018 |
| 539 | 20240322 | 115200 | 13017755000 | 27800 | 27800 | 27800 | 27800 | 84 |
| 540 | 20240322 | 115100 | 13015419800 | 27900 | 27750 | 27900 | 27750 | 130 |
| 541 | 20240322 | 115000 | 13011809750 | 27750 | 27800 | 27900 | 27750 | 648 |
| 542 | 20240322 | 114900 | 12993799450 | 27750 | 27700 | 27800 | 27700 | 220 |
| 543 | 20240322 | 114800 | 12987692150 | 27700 | 27650 | 27700 | 27650 | 442 |
| 544 | 20240322 | 114700 | 12975451950 | 27650 | 27750 | 27750 | 27650 | 1386 |
| 545 | 20240322 | 114600 | 12937067150 | 27750 | 27700 | 27750 | 27650 | 1742 |
| 546 | 20240322 | 114500 | 12888810650 | 27750 | 27750 | 27800 | 27700 | 1125 |
| 547 | 20240322 | 114400 | 12857593800 | 27800 | 27850 | 27850 | 27750 | 690 |
| 548 | 20240322 | 114300 | 12838428200 | 27800 | 27800 | 27850 | 27800 | 155 |
| 549 | 20240322 | 114200 | 12834118900 | 27900 | 27950 | 28000 | 27800 | 464 |
| 550 | 20240322 | 114100 | 12821151400 | 27950 | 27850 | 28000 | 27800 | 1242 |
| 551 | 20240322 | 114000 | 12786557300 | 27850 | 28000 | 28000 | 27850 | 636 |
| 552 | 20240322 | 113900 | 12768806150 | 27950 | 27950 | 28100 | 27900 | 260 |
| 553 | 20240322 | 113800 | 12761533150 | 28150 | 28100 | 28150 | 27900 | 3154 |
| 554 | 20240322 | 113700 | 12672855700 | 28050 | 28050 | 28100 | 28000 | 1120 |
| 555 | 20240322 | 113600 | 12641437750 | 28000 | 27900 | 28000 | 27900 | 1345 |
| 556 | 20240322 | 113500 | 12603793400 | 27950 | 27950 | 27950 | 27950 | 1505 |
| 557 | 20240322 | 113400 | 12561728650 | 27950 | 27800 | 27950 | 27800 | 1036 |
| 558 | 20240322 | 113300 | 12532910350 | 27800 | 27800 | 27900 | 27800 | 462 |
| 559 | 20240322 | 113200 | 12520062750 | 27900 | 27800 | 27900 | 27750 | 459 |
| 560 | 20240322 | 113100 | 12507307100 | 27750 | 27750 | 27800 | 27750 | 460 |
| 561 | 20240322 | 113000 | 12494541100 | 27750 | 27750 | 27800 | 27750 | 711 |
| 562 | 20240322 | 112900 | 12474810400 | 27800 | 27800 | 27800 | 27750 | 1400 |
| 563 | 20240322 | 112800 | 12435909900 | 27800 | 27900 | 27900 | 27800 | 649 |
| 564 | 20240322 | 112700 | 12417834550 | 27900 | 28000 | 28000 | 27850 | 903 |
| 565 | 20240322 | 112600 | 12392635200 | 28000 | 28050 | 28050 | 27900 | 1015 |
| 566 | 20240322 | 112500 | 12364184950 | 28050 | 28000 | 28050 | 27900 | 1077 |
| 567 | 20240322 | 112400 | 12334060600 | 28000 | 28000 | 28050 | 27900 | 1094 |
| 568 | 20240322 | 112300 | 12303442200 | 28000 | 27900 | 28050 | 27900 | 1078 |
| 569 | 20240322 | 112200 | 12273266600 | 28000 | 28000 | 28000 | 27900 | 124 |
| 570 | 20240322 | 112100 | 12269802100 | 27900 | 27850 | 27900 | 27850 | 273 |
| 571 | 20240322 | 112000 | 12262195750 | 27850 | 28050 | 28050 | 27850 | 1339 |
| 572 | 20240322 | 111900 | 12224743500 | 28050 | 27850 | 28100 | 27850 | 2479 |
| 573 | 20240322 | 111800 | 12155197750 | 28000 | 27800 | 28000 | 27800 | 3315 |
| 574 | 20240322 | 111700 | 12062743500 | 27800 | 27800 | 27850 | 27750 | 643 |
| 575 | 20240322 | 111600 | 12044864050 | 27800 | 27850 | 27850 | 27750 | 936 |
| 576 | 20240322 | 111500 | 12018841050 | 27800 | 27800 | 27800 | 27750 | 428 |
| 577 | 20240322 | 111400 | 12006945100 | 27900 | 27700 | 27900 | 27700 | 3936 |
| 578 | 20240322 | 111300 | 11897442700 | 27700 | 27700 | 27700 | 27700 | 1136 |
| 579 | 20240322 | 111200 | 11865975500 | 27750 | 27750 | 27750 | 27700 | 477 |
| 580 | 20240322 | 111100 | 11852760850 | 27700 | 27700 | 27750 | 27650 | 272 |
| 581 | 20240322 | 111000 | 11845231900 | 27650 | 27750 | 27750 | 27650 | 2113 |
| 582 | 20240322 | 110900 | 11786717200 | 27750 | 27750 | 27850 | 27750 | 844 |
| 583 | 20240322 | 110800 | 11763250500 | 27750 | 27750 | 27800 | 27750 | 574 |
| 584 | 20240322 | 110700 | 11747311600 | 27750 | 27750 | 27750 | 27750 | 240 |
| 585 | 20240322 | 110600 | 11740651600 | 27800 | 27800 | 27850 | 27700 | 183 |
| 586 | 20240322 | 110500 | 11735562650 | 27800 | 27650 | 27800 | 27650 | 562 |
| 587 | 20240322 | 110400 | 11719985100 | 27650 | 27800 | 27850 | 27650 | 1978 |
| 588 | 20240322 | 110300 | 11665145050 | 27800 | 27800 | 27900 | 27700 | 467 |
| 589 | 20240322 | 110200 | 11652162500 | 27800 | 27750 | 27800 | 27700 | 1124 |
| 590 | 20240322 | 110100 | 11620971750 | 27750 | 27800 | 27800 | 27750 | 233 |
| 591 | 20240322 | 110000 | 11614503000 | 27800 | 27850 | 27850 | 27800 | 853 |
| 592 | 20240322 | 105900 | 11590750500 | 27800 | 27750 | 27800 | 27750 | 708 |
| 593 | 20240322 | 105800 | 11571081050 | 27700 | 27650 | 27750 | 27650 | 802 |
| 594 | 20240322 | 105700 | 11548865100 | 27650 | 27650 | 27700 | 27600 | 1358 |
| 595 | 20240322 | 105600 | 11511315300 | 27650 | 27800 | 27800 | 27650 | 743 |
| 596 | 20240322 | 105500 | 11490723500 | 27850 | 27850 | 27850 | 27700 | 1455 |
| 597 | 20240322 | 105400 | 11450289500 | 27800 | 27800 | 27850 | 27750 | 515 |
| 598 | 20240322 | 105300 | 11435974800 | 27800 | 27850 | 27950 | 27800 | 1489 |
| 599 | 20240322 | 105200 | 11394514350 | 27900 | 27900 | 27950 | 27800 | 2401 |
| 600 | 20240322 | 105100 | 11327657950 | 27900 | 28000 | 28150 | 27800 | 16881 |
| 601 | 20240322 | 105000 | 10855135650 | 28000 | 27800 | 28000 | 27800 | 6956 |
| 602 | 20240322 | 104900 | 10660718450 | 27750 | 27600 | 27750 | 27600 | 1172 |
| 603 | 20240322 | 104800 | 10628259400 | 27600 | 27650 | 27650 | 27550 | 1200 |
| 604 | 20240322 | 104700 | 10595137700 | 27650 | 27700 | 27700 | 27650 | 3703 |
| 605 | 20240322 | 104600 | 10492633750 | 27700 | 27650 | 27850 | 27650 | 1990 |
| 606 | 20240322 | 104500 | 10437305250 | 27850 | 27700 | 27850 | 27650 | 3425 |
| 607 | 20240322 | 104400 | 10342138150 | 27750 | 27700 | 27850 | 27650 | 3415 |
| 608 | 20240322 | 104300 | 10247273450 | 27750 | 27800 | 27800 | 27700 | 847 |
| 609 | 20240322 | 104200 | 10223764450 | 27800 | 27900 | 27900 | 27750 | 340 |
| 610 | 20240322 | 104100 | 10214300000 | 27850 | 27900 | 27950 | 27800 | 1841 |
| 611 | 20240322 | 104000 | 10162982150 | 27800 | 27700 | 27900 | 27700 | 3651 |
| 612 | 20240322 | 103900 | 10061535050 | 27750 | 27700 | 27800 | 27700 | 1957 |
| 613 | 20240322 | 103800 | 10007251600 | 27750 | 27650 | 27750 | 27650 | 1426 |
| 614 | 20240322 | 103700 | 9967715450 | 27700 | 27600 | 27800 | 27600 | 2354 |
| 615 | 20240322 | 103600 | 9902498300 | 27700 | 27650 | 27700 | 27600 | 1549 |
| 616 | 20240322 | 103500 | 9859611250 | 27650 | 27650 | 27700 | 27650 | 3033 |
| 617 | 20240322 | 103400 | 9775630800 | 27650 | 27600 | 27700 | 27550 | 2114 |
| 618 | 20240322 | 103300 | 9717178500 | 27600 | 27650 | 27650 | 27500 | 578 |
| 619 | 20240322 | 103200 | 9701247000 | 27700 | 27650 | 27700 | 27500 | 1849 |
| 620 | 20240322 | 103100 | 9650322250 | 27650 | 27800 | 27800 | 27550 | 4292 |
| 621 | 20240322 | 103000 | 9531838750 | 27800 | 27800 | 27850 | 27500 | 1920 |
| 622 | 20240322 | 102900 | 9478560600 | 27800 | 27600 | 27800 | 27600 | 1602 |
| 623 | 20240322 | 102800 | 9434246800 | 27600 | 27500 | 27600 | 27450 | 1340 |
| 624 | 20240322 | 102700 | 9397408450 | 27500 | 27750 | 27900 | 27500 | 4248 |
| 625 | 20240322 | 102600 | 9279800100 | 27700 | 27650 | 27900 | 27600 | 2632 |
| 626 | 20240322 | 102500 | 9206872450 | 27600 | 27700 | 27750 | 27600 | 597 |
| 627 | 20240322 | 102400 | 9190370050 | 27700 | 27950 | 27950 | 27700 | 927 |
| 628 | 20240322 | 102300 | 9164534200 | 27950 | 27750 | 27950 | 27700 | 5202 |
| 629 | 20240322 | 102200 | 9019783450 | 27750 | 27950 | 27950 | 27750 | 1693 |
| 630 | 20240322 | 102100 | 8972664950 | 27950 | 27550 | 28000 | 27550 | 23737 |
| 631 | 20240322 | 102000 | 8308483900 | 27500 | 27900 | 27900 | 27500 | 3077 |
| 632 | 20240322 | 101900 | 8223397000 | 27900 | 27950 | 27950 | 27800 | 1863 |
| 633 | 20240322 | 101800 | 8171438150 | 27950 | 27900 | 27950 | 27800 | 6940 |
| 634 | 20240322 | 101700 | 7977687050 | 27950 | 27800 | 28000 | 27800 | 5451 |
| 635 | 20240322 | 101600 | 7825637400 | 27750 | 27750 | 27850 | 27650 | 3391 |
| 636 | 20240322 | 101500 | 7731566000 | 27800 | 27800 | 27800 | 27700 | 2117 |
| 637 | 20240322 | 101400 | 7672791000 | 27750 | 27800 | 27900 | 27700 | 3259 |
| 638 | 20240322 | 101300 | 7582283300 | 27850 | 27600 | 27900 | 27600 | 5803 |
| 639 | 20240322 | 101200 | 7420919950 | 27600 | 27600 | 27750 | 27600 | 2594 |
| 640 | 20240322 | 101100 | 7349054950 | 27750 | 27500 | 27750 | 27500 | 4714 |
| 641 | 20240322 | 101000 | 7218702350 | 27550 | 27400 | 27550 | 27400 | 2941 |
| 642 | 20240322 | 100900 | 7137745350 | 27550 | 27250 | 27550 | 27200 | 5592 |
| 643 | 20240322 | 100800 | 6984753750 | 27250 | 27350 | 27350 | 27200 | 715 |
| 644 | 20240322 | 100700 | 6965233800 | 27400 | 27350 | 27450 | 27350 | 642 |
| 645 | 20240322 | 100600 | 6947635850 | 27450 | 27400 | 27450 | 27250 | 1497 |
| 646 | 20240322 | 100500 | 6906639600 | 27450 | 27250 | 27500 | 27200 | 3027 |
| 647 | 20240322 | 100400 | 6823837700 | 27250 | 27050 | 27250 | 27050 | 1689 |
| 648 | 20240322 | 100300 | 6778018800 | 27050 | 27050 | 27150 | 27000 | 460 |
| 649 | 20240322 | 100200 | 6765572750 | 27100 | 27200 | 27200 | 27000 | 3123 |
| 650 | 20240322 | 100100 | 6680922400 | 27200 | 27350 | 27350 | 27200 | 401 |
| 651 | 20240322 | 100000 | 6670003650 | 27300 | 27300 | 27350 | 27200 | 1104 |
| 652 | 20240322 | 095900 | 6639860800 | 27300 | 27150 | 27350 | 27150 | 579 |
| 653 | 20240322 | 095800 | 6624102250 | 27150 | 27550 | 27550 | 27150 | 2897 |
| 654 | 20240322 | 095700 | 6544662400 | 27650 | 27700 | 27700 | 27500 | 3066 |
| 655 | 20240322 | 095600 | 6460043100 | 27750 | 27750 | 27750 | 27600 | 2161 |
| 656 | 20240322 | 095500 | 6400211600 | 27700 | 27550 | 27750 | 27550 | 2398 |
| 657 | 20240322 | 095400 | 6333906450 | 27550 | 27600 | 27650 | 27550 | 2894 |
| 658 | 20240322 | 095300 | 6254080800 | 27600 | 27400 | 27650 | 27400 | 3842 |
| 659 | 20240322 | 095200 | 6148324950 | 27400 | 27350 | 27400 | 27200 | 2255 |
| 660 | 20240322 | 095100 | 6086653800 | 27300 | 27500 | 27500 | 27300 | 1347 |
| 661 | 20240322 | 095000 | 6049750450 | 27400 | 27200 | 27550 | 27100 | 7547 |
| 662 | 20240322 | 094900 | 5843414750 | 27200 | 27100 | 27250 | 27100 | 1271 |
| 663 | 20240322 | 094800 | 5808887350 | 27250 | 27350 | 27350 | 27000 | 1730 |
| 664 | 20240322 | 094700 | 5761908550 | 27350 | 27500 | 27500 | 27300 | 1273 |
| 665 | 20240322 | 094600 | 5727037300 | 27500 | 27400 | 27600 | 27300 | 8676 |
| 666 | 20240322 | 094500 | 5488692300 | 27400 | 27150 | 27450 | 27150 | 6229 |
| 667 | 20240322 | 094400 | 5318460000 | 27250 | 27100 | 27300 | 27000 | 3024 |
| 668 | 20240322 | 094300 | 5236252950 | 27100 | 27150 | 27300 | 26950 | 5384 |
| 669 | 20240322 | 094200 | 5090240550 | 27150 | 27150 | 27300 | 26900 | 2588 |
| 670 | 20240322 | 094100 | 5020065000 | 27200 | 27100 | 27250 | 27000 | 8915 |
| 671 | 20240322 | 094000 | 4778131300 | 27200 | 27050 | 27200 | 26850 | 7314 |
| 672 | 20240322 | 093900 | 4580530500 | 27100 | 26800 | 27300 | 26800 | 7615 |
| 673 | 20240322 | 093800 | 4374048350 | 26900 | 26700 | 26950 | 26700 | 3329 |
| 674 | 20240322 | 093700 | 4284762000 | 26750 | 27150 | 27200 | 26550 | 7499 |
| 675 | 20240322 | 093600 | 4082868650 | 27200 | 27600 | 27650 | 27150 | 10469 |
| 676 | 20240322 | 093500 | 3796275100 | 27550 | 27600 | 27750 | 27350 | 15436 |
| 677 | 20240322 | 093400 | 3371858750 | 27600 | 27200 | 28000 | 27200 | 24207 |
| 678 | 20240322 | 093300 | 2702061600 | 27250 | 26750 | 27250 | 26700 | 6268 |
| 679 | 20240322 | 093200 | 2533003800 | 26850 | 27050 | 27050 | 26500 | 6271 |
| 680 | 20240322 | 093100 | 2365316650 | 27050 | 27300 | 27400 | 26850 | 6946 |
| 681 | 20240322 | 093000 | 2177293800 | 27400 | 27000 | 27500 | 27000 | 16278 |
| 682 | 20240322 | 092900 | 1736540100 | 27000 | 27000 | 27000 | 27000 | 0 |
| 683 | 20240322 | 092800 | 1736540100 | 27000 | 26550 | 27000 | 26550 | 7022 |
| 684 | 20240322 | 092700 | 1547473850 | 26800 | 26500 | 26800 | 26250 | 5320 |
| 685 | 20240322 | 092600 | 1406052450 | 26500 | 26100 | 26650 | 26050 | 6154 |
| 686 | 20240322 | 092500 | 1244531300 | 26050 | 26700 | 26700 | 26050 | 4679 |
| 687 | 20240322 | 092400 | 1121386150 | 26800 | 25700 | 26900 | 25600 | 10366 |
| 688 | 20240322 | 092300 | 849757350 | 25750 | 25650 | 25800 | 25550 | 1591 |
| 689 | 20240322 | 092200 | 808851850 | 25650 | 25700 | 25800 | 25450 | 3403 |
| 690 | 20240322 | 092100 | 721488350 | 25700 | 24950 | 25700 | 24950 | 3460 |
| 691 | 20240322 | 092000 | 633483050 | 24950 | 25000 | 25100 | 24900 | 3766 |
| 692 | 20240322 | 091900 | 539567250 | 25000 | 24900 | 25000 | 24900 | 253 |
| 693 | 20240322 | 091800 | 533256600 | 24900 | 24900 | 24900 | 24900 | 35 |
| 694 | 20240322 | 091700 | 532385100 | 24900 | 25050 | 25100 | 24900 | 565 |
| 695 | 20240322 | 091600 | 518275600 | 25100 | 25100 | 25150 | 25000 | 1920 |
| 696 | 20240322 | 091500 | 470124200 | 25100 | 25300 | 25300 | 25100 | 632 |
| 697 | 20240322 | 091400 | 454203700 | 25300 | 25300 | 25300 | 25150 | 1358 |
| 698 | 20240322 | 091300 | 419896550 | 25400 | 25400 | 25400 | 25300 | 1131 |
| 699 | 20240322 | 091200 | 391206100 | 25400 | 25300 | 25450 | 25300 | 1611 |
| 700 | 20240322 | 091100 | 350336450 | 25250 | 25150 | 25250 | 25150 | 1062 |
| 701 | 20240322 | 091000 | 323550500 | 25100 | 25150 | 25150 | 25000 | 691 |
| 702 | 20240322 | 090900 | 306218700 | 25100 | 25050 | 25100 | 24900 | 5230 |
| 703 | 20240322 | 090800 | 175072250 | 25050 | 24900 | 25050 | 24900 | 1192 |
| 704 | 20240322 | 090700 | 145283850 | 24900 | 24900 | 24950 | 24900 | 546 |
| 705 | 20240322 | 090600 | 131687250 | 24850 | 24850 | 24850 | 24850 | 169 |
| 706 | 20240322 | 090500 | 127487600 | 24850 | 24950 | 24950 | 24800 | 506 |
| 707 | 20240322 | 090400 | 114914650 | 24900 | 24850 | 24950 | 24850 | 925 |
| 708 | 20240322 | 090300 | 91881050 | 24900 | 24850 | 24900 | 24800 | 854 |
| 709 | 20240322 | 090200 | 70627550 | 24900 | 24750 | 24900 | 24600 | 1332 |
| 710 | 20240322 | 090100 | 37728500 | 24750 | 24700 | 24750 | 24650 | 622 |
| 711 | 20240322 | 090000 | 22352600 | 24700 | 24550 | 24700 | 24550 | 845 |