39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 205200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 12082 |
| 3 | 20240618 | 205100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240618 | 205000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240618 | 204900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240618 | 204800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240618 | 204700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240618 | 204600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240618 | 204500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240618 | 204400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240618 | 204300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240618 | 204200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240618 | 204100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240618 | 204000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240618 | 203900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240618 | 203800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240618 | 203700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240618 | 203600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240618 | 203500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240618 | 203400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240618 | 203300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240618 | 203200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240618 | 203100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240618 | 203000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240618 | 202900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240618 | 202800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240618 | 202700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240618 | 202600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240618 | 202500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240618 | 202400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240618 | 202300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240618 | 202200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 12082 |
| 33 | 20240618 | 202100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240618 | 202000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240618 | 201900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240618 | 201800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240618 | 201700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240618 | 201600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240618 | 201500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240618 | 201400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240618 | 201300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240618 | 201200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240618 | 201100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240618 | 201000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240618 | 200900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240618 | 200800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240618 | 200700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240618 | 200600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240618 | 200500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240618 | 200400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240618 | 200300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240618 | 200200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240618 | 200100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240618 | 200000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240618 | 195900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240618 | 195800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240618 | 195700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240618 | 195600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240618 | 195500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240618 | 195400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240618 | 195300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240618 | 195200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 12082 |
| 63 | 20240618 | 195100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240618 | 195000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240618 | 194900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240618 | 194800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240618 | 194700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240618 | 194600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240618 | 194500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240618 | 194400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240618 | 194300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240618 | 194200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240618 | 194100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240618 | 194000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240618 | 193900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240618 | 193800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240618 | 193700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240618 | 193600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240618 | 193500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240618 | 193400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240618 | 193300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240618 | 193200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240618 | 193100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240618 | 193000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240618 | 192900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240618 | 192800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240618 | 192700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240618 | 192600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240618 | 192500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240618 | 192400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240618 | 192300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240618 | 192200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 12082 |
| 93 | 20240618 | 192100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240618 | 192000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240618 | 191900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240618 | 191800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240618 | 191700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240618 | 191600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240618 | 191500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240618 | 191400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240618 | 191300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240618 | 191200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240618 | 191100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240618 | 191000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240618 | 190900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240618 | 190800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240618 | 190700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240618 | 190600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240618 | 190500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240618 | 190400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240618 | 190300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240618 | 190200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240618 | 190100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240618 | 190000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240618 | 185900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240618 | 185800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240618 | 185700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240618 | 185600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240618 | 185500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240618 | 185400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240618 | 185300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240618 | 185200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 12082 |
| 123 | 20240618 | 185100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240618 | 185000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240618 | 184900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240618 | 184800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240618 | 184700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240618 | 184600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240618 | 184500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240618 | 184400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240618 | 184300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240618 | 184200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240618 | 184100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240618 | 184000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240618 | 183900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240618 | 183800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240618 | 183700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240618 | 183600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240618 | 183500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240618 | 183400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240618 | 183300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240618 | 183200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240618 | 183100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240618 | 183000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240618 | 182900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240618 | 182800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240618 | 182700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240618 | 182600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240618 | 182500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240618 | 182400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240618 | 182300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240618 | 182200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 12082 |
| 153 | 20240618 | 182100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240618 | 182000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240618 | 181900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240618 | 181800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240618 | 181700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240618 | 181600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240618 | 181500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240618 | 181400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240618 | 181300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240618 | 181200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240618 | 181100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240618 | 181000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240618 | 180900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240618 | 180800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240618 | 180700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240618 | 180600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240618 | 180500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240618 | 180400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240618 | 180300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240618 | 180200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240618 | 180100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240618 | 180000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240618 | 175900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240618 | 175800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240618 | 175700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240618 | 175600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240618 | 175500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240618 | 175400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240618 | 175300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240618 | 175200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 12082 |
| 183 | 20240618 | 175100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240618 | 175000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240618 | 174900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240618 | 174800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240618 | 174700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240618 | 174600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240618 | 174500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240618 | 174400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240618 | 174300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240618 | 174200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240618 | 174100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240618 | 174000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240618 | 173900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240618 | 173800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240618 | 173700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240618 | 173600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240618 | 173500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240618 | 173400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240618 | 173300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240618 | 173200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240618 | 173100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240618 | 173000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240618 | 172900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240618 | 172800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240618 | 172700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240618 | 172600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240618 | 172500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240618 | 172400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240618 | 172300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240618 | 172200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 12082 |
| 213 | 20240618 | 172100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240618 | 172000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240618 | 171900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240618 | 171800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20240618 | 171700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20240618 | 171600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20240618 | 171500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20240618 | 171400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20240618 | 171300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20240618 | 171200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20240618 | 171100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20240618 | 171000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20240618 | 170900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20240618 | 170800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20240618 | 170700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20240618 | 170600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20240618 | 170500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20240618 | 170400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240618 | 170300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240618 | 170200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240618 | 170100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240618 | 170000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240618 | 165900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240618 | 165800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240618 | 165700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240618 | 165600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240618 | 165500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240618 | 165400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20240618 | 165300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20240618 | 165200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 12082 |
| 243 | 20240618 | 165100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20240618 | 165000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20240618 | 164900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20240618 | 164800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20240618 | 164700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20240618 | 164600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20240618 | 164500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20240618 | 164400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20240618 | 164300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20240618 | 164200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20240618 | 164100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20240618 | 164000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20240618 | 163900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20240618 | 163800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20240618 | 163700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20240618 | 163600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20240618 | 163500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20240618 | 163400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20240618 | 163300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20240618 | 163200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20240618 | 163100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20240618 | 163000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20240618 | 162900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20240618 | 162800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20240618 | 162700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20240618 | 162600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20240618 | 162500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20240618 | 162400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20240618 | 162300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20240618 | 162200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 12082 |
| 273 | 20240618 | 162100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20240618 | 162000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20240618 | 161900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20240618 | 161800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20240618 | 161700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20240618 | 161600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20240618 | 161500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 280 | 20240618 | 161400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 281 | 20240618 | 161300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 282 | 20240618 | 161200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 283 | 20240618 | 161100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 284 | 20240618 | 161000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 285 | 20240618 | 160900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 286 | 20240618 | 160800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 287 | 20240618 | 160700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20240618 | 160600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20240618 | 160500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20240618 | 160400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20240618 | 160300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20240618 | 160200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20240618 | 160100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20240618 | 160000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20240618 | 155900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20240618 | 155800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20240618 | 155700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 298 | 20240618 | 155600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 299 | 20240618 | 155500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 300 | 20240618 | 155400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 301 | 20240618 | 155300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 302 | 20240618 | 155200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 12082 |
| 303 | 20240618 | 155100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 304 | 20240618 | 155000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 305 | 20240618 | 154900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 306 | 20240618 | 154800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 307 | 20240618 | 154700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 308 | 20240618 | 154600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 309 | 20240618 | 154500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 310 | 20240618 | 154400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 311 | 20240618 | 154300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 312 | 20240618 | 154200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 313 | 20240618 | 154100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 314 | 20240618 | 154000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 315 | 20240618 | 153900 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 316 | 20240618 | 153800 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 317 | 20240618 | 153700 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 318 | 20240618 | 153600 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 319 | 20240618 | 153500 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 320 | 20240618 | 153400 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 321 | 20240618 | 153300 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 322 | 20240618 | 153200 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 323 | 20240618 | 153100 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 324 | 20240618 | 153000 | 22679625300 | 52400 | 52400 | 52400 | 52400 | 12082 |
| 325 | 20240618 | 152900 | 22046528500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 326 | 20240618 | 152800 | 22046528500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 327 | 20240618 | 152700 | 22046528500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 328 | 20240618 | 152600 | 22046528500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 329 | 20240618 | 152500 | 22046528500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 330 | 20240618 | 152400 | 22046528500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 331 | 20240618 | 152300 | 22046528500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 332 | 20240618 | 152200 | 22046528500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 333 | 20240618 | 152100 | 22046528500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 334 | 20240618 | 152000 | 22046528500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 335 | 20240618 | 151900 | 22046528500 | 52900 | 52800 | 52900 | 52600 | 1987 |
| 336 | 20240618 | 151800 | 21941806400 | 52900 | 52700 | 52900 | 52600 | 778 |
| 337 | 20240618 | 151700 | 21900775900 | 52700 | 52900 | 53000 | 52700 | 3789 |
| 338 | 20240618 | 151600 | 21700420900 | 52900 | 52700 | 52900 | 52700 | 1496 |
| 339 | 20240618 | 151500 | 21621345800 | 52700 | 52900 | 52900 | 52600 | 3943 |
| 340 | 20240618 | 151400 | 21413311400 | 52900 | 52900 | 53000 | 52800 | 871 |
| 341 | 20240618 | 151300 | 21367242200 | 52900 | 53000 | 53000 | 52700 | 1642 |
| 342 | 20240618 | 151200 | 21280462300 | 53000 | 53100 | 53100 | 52900 | 1681 |
| 343 | 20240618 | 151100 | 21191343300 | 53100 | 52800 | 53100 | 52600 | 2942 |
| 344 | 20240618 | 151000 | 21035661000 | 52800 | 52800 | 52900 | 52500 | 826 |
| 345 | 20240618 | 150900 | 20992093400 | 52800 | 52600 | 52800 | 52400 | 1146 |
| 346 | 20240618 | 150800 | 20931870200 | 52700 | 52800 | 52900 | 52500 | 3097 |
| 347 | 20240618 | 150700 | 20768896200 | 52900 | 53100 | 53100 | 52800 | 1951 |
| 348 | 20240618 | 150600 | 20665644300 | 53100 | 52900 | 53100 | 52800 | 3434 |
| 349 | 20240618 | 150500 | 20483685700 | 52900 | 52800 | 52900 | 52600 | 666 |
| 350 | 20240618 | 150400 | 20448504300 | 52800 | 52800 | 52800 | 52600 | 551 |
| 351 | 20240618 | 150300 | 20419475500 | 52700 | 52600 | 52900 | 52500 | 1966 |
| 352 | 20240618 | 150200 | 20315943300 | 52600 | 52700 | 52700 | 52600 | 980 |
| 353 | 20240618 | 150100 | 20264378100 | 52800 | 52900 | 52900 | 52600 | 1822 |
| 354 | 20240618 | 150000 | 20168261800 | 52900 | 52800 | 52900 | 52600 | 1254 |
| 355 | 20240618 | 145900 | 20102086500 | 52700 | 52400 | 53000 | 52400 | 4992 |
| 356 | 20240618 | 145800 | 19838581500 | 52400 | 52400 | 52400 | 52300 | 560 |
| 357 | 20240618 | 145700 | 19809255200 | 52300 | 52100 | 52300 | 52100 | 761 |
| 358 | 20240618 | 145600 | 19769501600 | 52200 | 52200 | 52200 | 52100 | 377 |
| 359 | 20240618 | 145500 | 19749841000 | 52200 | 52100 | 52200 | 52000 | 274 |
| 360 | 20240618 | 145400 | 19735558500 | 52200 | 52100 | 52200 | 52100 | 547 |
| 361 | 20240618 | 145300 | 19707055800 | 52200 | 52100 | 52200 | 52000 | 818 |
| 362 | 20240618 | 145200 | 19664433600 | 52000 | 52000 | 52100 | 52000 | 873 |
| 363 | 20240618 | 145100 | 19618973500 | 52100 | 52000 | 52100 | 51900 | 680 |
| 364 | 20240618 | 145000 | 19583627500 | 52000 | 52100 | 52200 | 52000 | 764 |
| 365 | 20240618 | 144900 | 19543878000 | 52300 | 52300 | 52400 | 52000 | 1999 |
| 366 | 20240618 | 144800 | 19439494500 | 52400 | 52300 | 52500 | 52300 | 349 |
| 367 | 20240618 | 144700 | 19421208900 | 52300 | 52500 | 52500 | 52300 | 840 |
| 368 | 20240618 | 144600 | 19377178000 | 52500 | 52400 | 52500 | 52300 | 450 |
| 369 | 20240618 | 144500 | 19353573700 | 52400 | 52600 | 52600 | 52300 | 1063 |
| 370 | 20240618 | 144400 | 19297818800 | 52600 | 52800 | 52800 | 52500 | 1250 |
| 371 | 20240618 | 144300 | 19232063800 | 52700 | 52500 | 52700 | 52400 | 1274 |
| 372 | 20240618 | 144200 | 19165037000 | 52400 | 52700 | 52700 | 52300 | 1025 |
| 373 | 20240618 | 144100 | 19111214600 | 52700 | 52600 | 52900 | 52600 | 3146 |
| 374 | 20240618 | 144000 | 18945119300 | 52600 | 52700 | 52700 | 52300 | 2346 |
| 375 | 20240618 | 143900 | 18821746800 | 52700 | 52000 | 52900 | 52000 | 5995 |
| 376 | 20240618 | 143800 | 18506597000 | 52000 | 51900 | 52000 | 51900 | 569 |
| 377 | 20240618 | 143700 | 18477032400 | 51800 | 51800 | 51900 | 51800 | 284 |
| 378 | 20240618 | 143600 | 18462318500 | 51800 | 51900 | 51900 | 51800 | 499 |
| 379 | 20240618 | 143500 | 18436467200 | 51800 | 51900 | 51900 | 51800 | 282 |
| 380 | 20240618 | 143400 | 18421840200 | 52000 | 51900 | 52000 | 51900 | 24 |
| 381 | 20240618 | 143300 | 18420593200 | 51900 | 51900 | 52000 | 51900 | 344 |
| 382 | 20240618 | 143200 | 18402738800 | 51800 | 51900 | 52000 | 51800 | 386 |
| 383 | 20240618 | 143100 | 18382729100 | 52000 | 52000 | 52000 | 52000 | 178 |
| 384 | 20240618 | 143000 | 18373473100 | 52000 | 52000 | 52100 | 52000 | 1202 |
| 385 | 20240618 | 142900 | 18310967100 | 51900 | 52000 | 52100 | 51900 | 450 |
| 386 | 20240618 | 142800 | 18287586600 | 52000 | 52000 | 52100 | 51900 | 349 |
| 387 | 20240618 | 142700 | 18269442400 | 52000 | 52000 | 52100 | 51900 | 197 |
| 388 | 20240618 | 142600 | 18259183100 | 52100 | 52100 | 52100 | 52000 | 19 |
| 389 | 20240618 | 142500 | 18258194100 | 51900 | 52000 | 52100 | 51900 | 434 |
| 390 | 20240618 | 142400 | 18235636500 | 52100 | 52100 | 52200 | 52100 | 436 |
| 391 | 20240618 | 142300 | 18212919100 | 52100 | 52400 | 52400 | 52100 | 402 |
| 392 | 20240618 | 142200 | 18191932100 | 52400 | 52400 | 52500 | 52200 | 975 |
| 393 | 20240618 | 142100 | 18140887100 | 52400 | 52500 | 52500 | 52200 | 1162 |
| 394 | 20240618 | 142000 | 18080132700 | 52500 | 52300 | 52500 | 52300 | 878 |
| 395 | 20240618 | 141900 | 18034127600 | 52300 | 52100 | 52500 | 52100 | 1650 |
| 396 | 20240618 | 141800 | 17947702900 | 52200 | 52100 | 52200 | 52100 | 713 |
| 397 | 20240618 | 141700 | 17910504600 | 52100 | 52100 | 52200 | 52100 | 1818 |
| 398 | 20240618 | 141600 | 17815771000 | 52100 | 52000 | 52100 | 52000 | 107 |
| 399 | 20240618 | 141500 | 17810196400 | 52000 | 52100 | 52100 | 52000 | 349 |
| 400 | 20240618 | 141400 | 17792013700 | 52000 | 52000 | 52000 | 52000 | 307 |
| 401 | 20240618 | 141300 | 17776049700 | 51900 | 51900 | 51900 | 51900 | 165 |
| 402 | 20240618 | 141200 | 17767486200 | 51900 | 52000 | 52100 | 51900 | 281 |
| 403 | 20240618 | 141100 | 17752870100 | 52000 | 51900 | 52100 | 51900 | 169 |
| 404 | 20240618 | 141000 | 17744091900 | 52000 | 51800 | 52000 | 51800 | 360 |
| 405 | 20240618 | 140900 | 17725377900 | 51800 | 51800 | 51800 | 51800 | 17 |
| 406 | 20240618 | 140800 | 17724497300 | 51800 | 51900 | 51900 | 51800 | 253 |
| 407 | 20240618 | 140700 | 17711367700 | 51900 | 51900 | 51900 | 51800 | 97 |
| 408 | 20240618 | 140600 | 17706338500 | 51900 | 51900 | 51900 | 51800 | 38 |
| 409 | 20240618 | 140500 | 17704367500 | 51800 | 51700 | 51800 | 51600 | 147 |
| 410 | 20240618 | 140400 | 17696761300 | 51800 | 51800 | 51900 | 51700 | 347 |
| 411 | 20240618 | 140300 | 17678813400 | 51800 | 51800 | 51900 | 51800 | 159 |
| 412 | 20240618 | 140200 | 17670575500 | 51800 | 51900 | 51900 | 51700 | 341 |
| 413 | 20240618 | 140100 | 17652918000 | 51900 | 52000 | 52000 | 51900 | 147 |
| 414 | 20240618 | 140000 | 17645287500 | 52000 | 52000 | 52000 | 51900 | 424 |
| 415 | 20240618 | 135900 | 17623260500 | 52100 | 51900 | 52100 | 51900 | 1302 |
| 416 | 20240618 | 135800 | 17555573600 | 51900 | 51900 | 51900 | 51700 | 239 |
| 417 | 20240618 | 135700 | 17543199400 | 51900 | 51900 | 51900 | 51700 | 176 |
| 418 | 20240618 | 135600 | 17534080400 | 51900 | 51700 | 51900 | 51700 | 130 |
| 419 | 20240618 | 135500 | 17527346900 | 51700 | 51700 | 51800 | 51600 | 89 |
| 420 | 20240618 | 135400 | 17522745600 | 51600 | 51700 | 51800 | 51600 | 204 |
| 421 | 20240618 | 135300 | 17512197200 | 51700 | 51700 | 51700 | 51700 | 361 |
| 422 | 20240618 | 135200 | 17493533500 | 51700 | 51600 | 51700 | 51600 | 411 |
| 423 | 20240618 | 135100 | 17472300600 | 51600 | 51600 | 51600 | 51500 | 469 |
| 424 | 20240618 | 135000 | 17448109300 | 51600 | 51600 | 51600 | 51500 | 364 |
| 425 | 20240618 | 134900 | 17429332000 | 51500 | 51500 | 51600 | 51500 | 631 |
| 426 | 20240618 | 134800 | 17396831100 | 51500 | 51600 | 51600 | 51500 | 615 |
| 427 | 20240618 | 134700 | 17365125700 | 51600 | 51700 | 51700 | 51600 | 257 |
| 428 | 20240618 | 134600 | 17351862300 | 51600 | 51600 | 51700 | 51600 | 302 |
| 429 | 20240618 | 134500 | 17336265200 | 51600 | 51700 | 51700 | 51600 | 532 |
| 430 | 20240618 | 134400 | 17308773000 | 51600 | 51600 | 51600 | 51600 | 127 |
| 431 | 20240618 | 134300 | 17302219800 | 51600 | 51600 | 51700 | 51500 | 892 |
| 432 | 20240618 | 134200 | 17256180300 | 51600 | 51600 | 51700 | 51600 | 414 |
| 433 | 20240618 | 134100 | 17234816000 | 51600 | 51600 | 51700 | 51600 | 907 |
| 434 | 20240618 | 134000 | 17188013800 | 51600 | 51600 | 51800 | 51600 | 283 |
| 435 | 20240618 | 133900 | 17173399700 | 52000 | 51900 | 52000 | 51600 | 2316 |
| 436 | 20240618 | 133800 | 17053638100 | 51900 | 51800 | 51900 | 51800 | 226 |
| 437 | 20240618 | 133700 | 17041922100 | 51900 | 51900 | 51900 | 51800 | 415 |
| 438 | 20240618 | 133600 | 17020399500 | 51900 | 51900 | 51900 | 51800 | 120 |
| 439 | 20240618 | 133500 | 17014172000 | 51900 | 51900 | 51900 | 51800 | 139 |
| 440 | 20240618 | 133400 | 17006963700 | 51800 | 51900 | 51900 | 51800 | 41 |
| 441 | 20240618 | 133300 | 17004839800 | 51800 | 51800 | 52000 | 51800 | 378 |
| 442 | 20240618 | 133200 | 16985258400 | 51800 | 51900 | 51900 | 51800 | 241 |
| 443 | 20240618 | 133100 | 16972757500 | 51900 | 51900 | 51900 | 51900 | 0 |
| 444 | 20240618 | 133000 | 16972757500 | 51900 | 51900 | 51900 | 51800 | 143 |
| 445 | 20240618 | 132900 | 16965336300 | 51800 | 51800 | 51900 | 51800 | 232 |
| 446 | 20240618 | 132800 | 16953310100 | 51900 | 51900 | 51900 | 51900 | 171 |
| 447 | 20240618 | 132700 | 16944435200 | 51900 | 52000 | 52000 | 51800 | 56 |
| 448 | 20240618 | 132600 | 16941528800 | 52000 | 51900 | 52000 | 51800 | 95 |
| 449 | 20240618 | 132500 | 16936590600 | 51900 | 51900 | 51900 | 51900 | 245 |
| 450 | 20240618 | 132400 | 16923875100 | 51900 | 51900 | 51900 | 51800 | 397 |
| 451 | 20240618 | 132300 | 16903307800 | 51900 | 51800 | 51900 | 51700 | 180 |
| 452 | 20240618 | 132200 | 16893983200 | 51800 | 51800 | 51800 | 51800 | 34 |
| 453 | 20240618 | 132100 | 16892222000 | 51800 | 51700 | 51800 | 51700 | 270 |
| 454 | 20240618 | 132000 | 16878245500 | 51700 | 51800 | 51800 | 51700 | 753 |
| 455 | 20240618 | 131900 | 16839303400 | 51800 | 51700 | 51800 | 51700 | 584 |
| 456 | 20240618 | 131800 | 16809105800 | 51800 | 51800 | 51900 | 51800 | 668 |
| 457 | 20240618 | 131700 | 16774503100 | 51900 | 52100 | 52100 | 51800 | 563 |
| 458 | 20240618 | 131600 | 16745281000 | 52100 | 52100 | 52200 | 52000 | 349 |
| 459 | 20240618 | 131500 | 16727092700 | 52000 | 51900 | 52100 | 51800 | 339 |
| 460 | 20240618 | 131400 | 16709478400 | 51900 | 51900 | 52000 | 51900 | 502 |
| 461 | 20240618 | 131300 | 16683411200 | 51900 | 52100 | 52100 | 51900 | 1760 |
| 462 | 20240618 | 131200 | 16591890600 | 52100 | 52100 | 52100 | 52000 | 286 |
| 463 | 20240618 | 131100 | 16577008900 | 52100 | 52300 | 52300 | 52100 | 613 |
| 464 | 20240618 | 131000 | 16545013700 | 52200 | 52300 | 52300 | 52200 | 115 |
| 465 | 20240618 | 130900 | 16539006300 | 52300 | 52300 | 52300 | 52200 | 480 |
| 466 | 20240618 | 130800 | 16513916000 | 52300 | 52100 | 52300 | 52100 | 108 |
| 467 | 20240618 | 130700 | 16508277200 | 52100 | 52200 | 52200 | 52100 | 105 |
| 468 | 20240618 | 130600 | 16502800400 | 52200 | 52100 | 52200 | 52100 | 462 |
| 469 | 20240618 | 130500 | 16478701000 | 52200 | 52100 | 52200 | 52100 | 120 |
| 470 | 20240618 | 130400 | 16472448000 | 52200 | 52100 | 52200 | 52100 | 33 |
| 471 | 20240618 | 130300 | 16470726900 | 52200 | 52100 | 52200 | 52000 | 97 |
| 472 | 20240618 | 130200 | 16465664300 | 52100 | 52100 | 52100 | 52100 | 145 |
| 473 | 20240618 | 130100 | 16458109800 | 52200 | 52000 | 52200 | 52000 | 130 |
| 474 | 20240618 | 130000 | 16451343500 | 52100 | 52100 | 52100 | 52000 | 84 |
| 475 | 20240618 | 125900 | 16446967700 | 52000 | 52100 | 52100 | 52000 | 308 |
| 476 | 20240618 | 125800 | 16430939300 | 52000 | 52100 | 52100 | 52000 | 94 |
| 477 | 20240618 | 125700 | 16426046700 | 52100 | 52400 | 52400 | 52000 | 525 |
| 478 | 20240618 | 125600 | 16398615100 | 52400 | 52100 | 52500 | 52100 | 3016 |
| 479 | 20240618 | 125500 | 16240628700 | 52100 | 51900 | 52300 | 51900 | 1082 |
| 480 | 20240618 | 125400 | 16184247100 | 51900 | 51900 | 51900 | 51900 | 142 |
| 481 | 20240618 | 125300 | 16176877300 | 52000 | 52000 | 52000 | 51900 | 133 |
| 482 | 20240618 | 125200 | 16169962900 | 52000 | 51800 | 52000 | 51800 | 135 |
| 483 | 20240618 | 125100 | 16162967600 | 51800 | 51800 | 51800 | 51700 | 176 |
| 484 | 20240618 | 125000 | 16153863700 | 51800 | 51700 | 51800 | 51600 | 246 |
| 485 | 20240618 | 124900 | 16141151800 | 51700 | 51600 | 51700 | 51600 | 374 |
| 486 | 20240618 | 124800 | 16121827700 | 51600 | 51700 | 51700 | 51600 | 287 |
| 487 | 20240618 | 124700 | 16107002400 | 51700 | 51700 | 51700 | 51600 | 886 |
| 488 | 20240618 | 124600 | 16061264600 | 51700 | 51700 | 51800 | 51700 | 575 |
| 489 | 20240618 | 124500 | 16031514100 | 51700 | 51900 | 51900 | 51700 | 245 |
| 490 | 20240618 | 124400 | 16018821500 | 51900 | 51800 | 51900 | 51800 | 258 |
| 491 | 20240618 | 124300 | 16005453100 | 51700 | 51800 | 51800 | 51700 | 139 |
| 492 | 20240618 | 124200 | 15998264900 | 51800 | 51800 | 51900 | 51800 | 425 |
| 493 | 20240618 | 124100 | 15976249000 | 51800 | 51700 | 51900 | 51600 | 543 |
| 494 | 20240618 | 124000 | 15948128900 | 51700 | 51700 | 51700 | 51700 | 189 |
| 495 | 20240618 | 123900 | 15938357600 | 51800 | 51800 | 51800 | 51700 | 170 |
| 496 | 20240618 | 123800 | 15929568000 | 51700 | 51800 | 51900 | 51700 | 638 |
| 497 | 20240618 | 123700 | 15896558600 | 51800 | 51800 | 51900 | 51800 | 484 |
| 498 | 20240618 | 123600 | 15871472700 | 51800 | 51800 | 51900 | 51700 | 673 |
| 499 | 20240618 | 123500 | 15836610700 | 51800 | 52000 | 52100 | 51800 | 1558 |
| 500 | 20240618 | 123400 | 15755664900 | 52000 | 52000 | 52100 | 52000 | 196 |
| 501 | 20240618 | 123300 | 15745468000 | 52000 | 52000 | 52100 | 52000 | 58 |
| 502 | 20240618 | 123200 | 15742449900 | 52000 | 52000 | 52100 | 52000 | 207 |
| 503 | 20240618 | 123100 | 15731678400 | 52000 | 52000 | 52100 | 52000 | 157 |
| 504 | 20240618 | 123000 | 15723504500 | 52100 | 52200 | 52200 | 52000 | 357 |
| 505 | 20240618 | 122900 | 15704905400 | 52100 | 52200 | 52200 | 52100 | 393 |
| 506 | 20240618 | 122800 | 15684401800 | 52100 | 52100 | 52200 | 52100 | 308 |
| 507 | 20240618 | 122700 | 15668330300 | 52100 | 52200 | 52200 | 52100 | 126 |
| 508 | 20240618 | 122600 | 15661756800 | 52200 | 52100 | 52200 | 52000 | 584 |
| 509 | 20240618 | 122500 | 15631326600 | 52100 | 52000 | 52100 | 52000 | 283 |
| 510 | 20240618 | 122400 | 15616599900 | 52000 | 52200 | 52200 | 52000 | 264 |
| 511 | 20240618 | 122300 | 15602846100 | 52100 | 52100 | 52300 | 52000 | 2616 |
| 512 | 20240618 | 122200 | 15466506500 | 52000 | 52000 | 52100 | 51900 | 505 |
| 513 | 20240618 | 122100 | 15440249000 | 51900 | 51900 | 52000 | 51800 | 493 |
| 514 | 20240618 | 122000 | 15414660400 | 51900 | 52100 | 52100 | 51900 | 1015 |
| 515 | 20240618 | 121900 | 15361889300 | 52100 | 51900 | 52100 | 51800 | 1903 |
| 516 | 20240618 | 121800 | 15262964400 | 51900 | 51600 | 51900 | 51600 | 1564 |
| 517 | 20240618 | 121700 | 15181962100 | 51600 | 51500 | 51700 | 51500 | 263 |
| 518 | 20240618 | 121600 | 15168391500 | 51600 | 51500 | 51600 | 51500 | 270 |
| 519 | 20240618 | 121500 | 15154460300 | 51500 | 51500 | 51600 | 51500 | 109 |
| 520 | 20240618 | 121400 | 15148842900 | 51500 | 51500 | 51600 | 51400 | 463 |
| 521 | 20240618 | 121300 | 15124955600 | 51500 | 51500 | 51600 | 51400 | 551 |
| 522 | 20240618 | 121200 | 15096584600 | 51500 | 51400 | 51500 | 51300 | 549 |
| 523 | 20240618 | 121100 | 15068366300 | 51500 | 51400 | 51500 | 51300 | 1216 |
| 524 | 20240618 | 121000 | 15005958600 | 51400 | 51400 | 51500 | 51300 | 490 |
| 525 | 20240618 | 120900 | 14980787500 | 51400 | 51500 | 51500 | 51400 | 1085 |
| 526 | 20240618 | 120800 | 14925017400 | 51500 | 51700 | 51700 | 51500 | 485 |
| 527 | 20240618 | 120700 | 14900003200 | 51700 | 51700 | 51700 | 51600 | 206 |
| 528 | 20240618 | 120600 | 14889360000 | 51700 | 51700 | 51700 | 51600 | 86 |
| 529 | 20240618 | 120500 | 14884920700 | 51600 | 51500 | 51600 | 51500 | 469 |
| 530 | 20240618 | 120400 | 14860741200 | 51600 | 51500 | 51600 | 51500 | 237 |
| 531 | 20240618 | 120300 | 14848513600 | 51500 | 51400 | 51500 | 51400 | 1045 |
| 532 | 20240618 | 120200 | 14794712400 | 51500 | 51500 | 51500 | 51400 | 238 |
| 533 | 20240618 | 120100 | 14782472100 | 51400 | 51500 | 51500 | 51400 | 57 |
| 534 | 20240618 | 120000 | 14779537500 | 51500 | 51300 | 51500 | 51200 | 909 |
| 535 | 20240618 | 115900 | 14732944700 | 51200 | 51300 | 51300 | 51200 | 995 |
| 536 | 20240618 | 115800 | 14681908300 | 51300 | 51300 | 51400 | 51300 | 67 |
| 537 | 20240618 | 115700 | 14678470200 | 51400 | 51300 | 51500 | 51300 | 45 |
| 538 | 20240618 | 115600 | 14676159200 | 51400 | 51300 | 51500 | 51300 | 833 |
| 539 | 20240618 | 115500 | 14633425200 | 51300 | 51300 | 51300 | 51300 | 40 |
| 540 | 20240618 | 115400 | 14631373200 | 51400 | 51400 | 51400 | 51300 | 137 |
| 541 | 20240618 | 115300 | 14624331800 | 51400 | 51400 | 51400 | 51300 | 104 |
| 542 | 20240618 | 115200 | 14618992500 | 51300 | 51300 | 51300 | 51300 | 68 |
| 543 | 20240618 | 115100 | 14615504100 | 51300 | 51300 | 51500 | 51300 | 128 |
| 544 | 20240618 | 115000 | 14608928700 | 51300 | 51200 | 51300 | 51200 | 1188 |
| 545 | 20240618 | 114900 | 14547998500 | 51200 | 51100 | 51200 | 51100 | 923 |
| 546 | 20240618 | 114800 | 14500748600 | 51100 | 51100 | 51200 | 51100 | 293 |
| 547 | 20240618 | 114700 | 14485774800 | 51100 | 51100 | 51200 | 51100 | 177 |
| 548 | 20240618 | 114600 | 14476723800 | 51100 | 51200 | 51200 | 51100 | 1190 |
| 549 | 20240618 | 114500 | 14415912200 | 51200 | 51300 | 51300 | 51100 | 1743 |
| 550 | 20240618 | 114400 | 14326627800 | 51300 | 51300 | 51400 | 51300 | 52 |
| 551 | 20240618 | 114300 | 14323959500 | 51300 | 51500 | 51500 | 51300 | 811 |
| 552 | 20240618 | 114200 | 14282341400 | 51400 | 51400 | 51400 | 51300 | 304 |
| 553 | 20240618 | 114100 | 14266718100 | 51300 | 51500 | 51500 | 51300 | 219 |
| 554 | 20240618 | 114000 | 14255457400 | 51500 | 51400 | 51500 | 51400 | 462 |
| 555 | 20240618 | 113900 | 14231709700 | 51400 | 51400 | 51400 | 51400 | 218 |
| 556 | 20240618 | 113800 | 14220504500 | 51400 | 51400 | 51500 | 51400 | 104 |
| 557 | 20240618 | 113700 | 14215158800 | 51400 | 51600 | 51600 | 51400 | 764 |
| 558 | 20240618 | 113600 | 14175841200 | 51600 | 51700 | 51700 | 51600 | 1062 |
| 559 | 20240618 | 113500 | 14121036900 | 51700 | 51600 | 51700 | 51600 | 254 |
| 560 | 20240618 | 113400 | 14107926300 | 51600 | 51700 | 51700 | 51600 | 96 |
| 561 | 20240618 | 113300 | 14102971200 | 51700 | 51700 | 51800 | 51600 | 798 |
| 562 | 20240618 | 113200 | 14061737100 | 51700 | 51700 | 51700 | 51600 | 931 |
| 563 | 20240618 | 113100 | 14013628900 | 51600 | 51800 | 51800 | 51600 | 858 |
| 564 | 20240618 | 113000 | 13969267600 | 51800 | 51700 | 51800 | 51700 | 249 |
| 565 | 20240618 | 112900 | 13956383300 | 51800 | 51800 | 51800 | 51700 | 1025 |
| 566 | 20240618 | 112800 | 13903297000 | 51700 | 51800 | 51800 | 51700 | 107 |
| 567 | 20240618 | 112700 | 13897761200 | 51800 | 51600 | 51800 | 51600 | 1358 |
| 568 | 20240618 | 112600 | 13827526100 | 51600 | 51700 | 51700 | 51600 | 270 |
| 569 | 20240618 | 112500 | 13813574900 | 51700 | 51500 | 51700 | 51500 | 131 |
| 570 | 20240618 | 112400 | 13806821700 | 51600 | 51600 | 51600 | 51500 | 104 |
| 571 | 20240618 | 112300 | 13801458400 | 51500 | 51500 | 51600 | 51500 | 247 |
| 572 | 20240618 | 112200 | 13788727500 | 51600 | 51600 | 51600 | 51500 | 345 |
| 573 | 20240618 | 112100 | 13770928200 | 51500 | 51500 | 51500 | 51500 | 153 |
| 574 | 20240618 | 112000 | 13763048700 | 51600 | 51600 | 51600 | 51500 | 534 |
| 575 | 20240618 | 111900 | 13735495900 | 51600 | 51600 | 51600 | 51500 | 131 |
| 576 | 20240618 | 111800 | 13728740700 | 51500 | 51500 | 51600 | 51400 | 665 |
| 577 | 20240618 | 111700 | 13694492800 | 51400 | 51400 | 51500 | 51400 | 197 |
| 578 | 20240618 | 111600 | 13684364500 | 51400 | 51400 | 51500 | 51400 | 115 |
| 579 | 20240618 | 111500 | 13678451100 | 51400 | 51400 | 51500 | 51400 | 114 |
| 580 | 20240618 | 111400 | 13672585200 | 51400 | 51600 | 51600 | 51400 | 581 |
| 581 | 20240618 | 111300 | 13642718900 | 51500 | 51400 | 51600 | 51400 | 179 |
| 582 | 20240618 | 111200 | 13633499900 | 51400 | 51300 | 51500 | 51300 | 629 |
| 583 | 20240618 | 111100 | 13601149000 | 51300 | 51300 | 51300 | 51300 | 146 |
| 584 | 20240618 | 111000 | 13593659200 | 51400 | 51300 | 51400 | 51300 | 160 |
| 585 | 20240618 | 110900 | 13585444300 | 51400 | 51300 | 51400 | 51300 | 108 |
| 586 | 20240618 | 110800 | 13579899300 | 51300 | 51300 | 51400 | 51300 | 221 |
| 587 | 20240618 | 110700 | 13568561700 | 51300 | 51500 | 51500 | 51300 | 453 |
| 588 | 20240618 | 110600 | 13545286000 | 51500 | 51400 | 51500 | 51400 | 209 |
| 589 | 20240618 | 110500 | 13534542300 | 51500 | 51500 | 51600 | 51400 | 403 |
| 590 | 20240618 | 110400 | 13513787300 | 51600 | 51600 | 51600 | 51500 | 418 |
| 591 | 20240618 | 110300 | 13492258100 | 51600 | 51500 | 51600 | 51400 | 118 |
| 592 | 20240618 | 110200 | 13486180200 | 51600 | 51400 | 51600 | 51400 | 290 |
| 593 | 20240618 | 110100 | 13471253900 | 51400 | 51400 | 51400 | 51300 | 119 |
| 594 | 20240618 | 110000 | 13465137600 | 51300 | 51300 | 51300 | 51200 | 646 |
| 595 | 20240618 | 105900 | 13432035200 | 51300 | 51300 | 51400 | 51300 | 186 |
| 596 | 20240618 | 105800 | 13422491500 | 51300 | 51300 | 51400 | 51300 | 255 |
| 597 | 20240618 | 105700 | 13409387600 | 51300 | 51300 | 51400 | 51200 | 714 |
| 598 | 20240618 | 105600 | 13372807600 | 51300 | 51300 | 51300 | 51200 | 619 |
| 599 | 20240618 | 105500 | 13341058600 | 51300 | 51300 | 51300 | 51200 | 107 |
| 600 | 20240618 | 105400 | 13335574400 | 51200 | 51200 | 51300 | 51200 | 223 |
| 601 | 20240618 | 105300 | 13324153100 | 51200 | 51300 | 51400 | 51200 | 443 |
| 602 | 20240618 | 105200 | 13301419900 | 51300 | 51300 | 51300 | 51300 | 238 |
| 603 | 20240618 | 105100 | 13289210500 | 51200 | 51200 | 51300 | 51200 | 375 |
| 604 | 20240618 | 105000 | 13270009500 | 51300 | 51200 | 51300 | 51200 | 249 |
| 605 | 20240618 | 104900 | 13257260600 | 51200 | 51100 | 51300 | 51100 | 1148 |
| 606 | 20240618 | 104800 | 13198469900 | 51200 | 51300 | 51300 | 51200 | 1959 |
| 607 | 20240618 | 104700 | 13098153700 | 51400 | 51500 | 51600 | 51300 | 1138 |
| 608 | 20240618 | 104600 | 13039662800 | 51600 | 51400 | 51600 | 51300 | 1179 |
| 609 | 20240618 | 104500 | 12978997100 | 51300 | 51400 | 51500 | 51300 | 368 |
| 610 | 20240618 | 104400 | 12960080900 | 51400 | 51300 | 51400 | 51300 | 613 |
| 611 | 20240618 | 104300 | 12928575200 | 51300 | 51500 | 51500 | 51300 | 827 |
| 612 | 20240618 | 104200 | 12886044700 | 51500 | 51600 | 51600 | 51500 | 2262 |
| 613 | 20240618 | 104100 | 12769447500 | 51600 | 51700 | 51700 | 51600 | 268 |
| 614 | 20240618 | 104000 | 12755603800 | 51700 | 52000 | 52000 | 51600 | 1267 |
| 615 | 20240618 | 103900 | 12690099100 | 52000 | 52000 | 52000 | 51800 | 282 |
| 616 | 20240618 | 103800 | 12675462600 | 52000 | 52200 | 52200 | 51900 | 2146 |
| 617 | 20240618 | 103700 | 12563845000 | 52200 | 52000 | 52200 | 52000 | 2561 |
| 618 | 20240618 | 103600 | 12430373300 | 52000 | 52000 | 52100 | 51900 | 851 |
| 619 | 20240618 | 103500 | 12386124800 | 51900 | 51900 | 52000 | 51900 | 695 |
| 620 | 20240618 | 103400 | 12350017000 | 51900 | 52000 | 52000 | 51900 | 405 |
| 621 | 20240618 | 103300 | 12328976700 | 51900 | 52000 | 52000 | 51900 | 586 |
| 622 | 20240618 | 103200 | 12298519800 | 52000 | 52000 | 52100 | 51800 | 1456 |
| 623 | 20240618 | 103100 | 12222785700 | 51900 | 51800 | 52000 | 51700 | 3107 |
| 624 | 20240618 | 103000 | 12061827500 | 51800 | 51900 | 51900 | 51700 | 331 |
| 625 | 20240618 | 102900 | 12044690300 | 51800 | 51900 | 51900 | 51800 | 1417 |
| 626 | 20240618 | 102800 | 11971281200 | 51900 | 51800 | 51900 | 51800 | 511 |
| 627 | 20240618 | 102700 | 11944768900 | 51800 | 51800 | 51900 | 51800 | 747 |
| 628 | 20240618 | 102600 | 11906005600 | 51800 | 51700 | 51800 | 51700 | 342 |
| 629 | 20240618 | 102500 | 11888297400 | 51700 | 51700 | 51800 | 51700 | 1349 |
| 630 | 20240618 | 102400 | 11818454500 | 51800 | 51800 | 51900 | 51700 | 921 |
| 631 | 20240618 | 102300 | 11770766500 | 51800 | 51600 | 51800 | 51600 | 1211 |
| 632 | 20240618 | 102200 | 11708066000 | 51600 | 51600 | 51700 | 51500 | 351 |
| 633 | 20240618 | 102100 | 11689954500 | 51600 | 51500 | 51600 | 51500 | 708 |
| 634 | 20240618 | 102000 | 11653477500 | 51500 | 51600 | 51600 | 51500 | 266 |
| 635 | 20240618 | 101900 | 11639758400 | 51500 | 51600 | 51600 | 51500 | 155 |
| 636 | 20240618 | 101800 | 11631773200 | 51600 | 51600 | 51600 | 51500 | 786 |
| 637 | 20240618 | 101700 | 11591232800 | 51600 | 51700 | 51800 | 51600 | 606 |
| 638 | 20240618 | 101600 | 11559901900 | 51700 | 51600 | 51800 | 51500 | 664 |
| 639 | 20240618 | 101500 | 11525588100 | 51600 | 51800 | 51900 | 51500 | 2608 |
| 640 | 20240618 | 101400 | 11390899600 | 51800 | 51600 | 51800 | 51600 | 1497 |
| 641 | 20240618 | 101300 | 11313458700 | 51600 | 51400 | 51600 | 51300 | 1110 |
| 642 | 20240618 | 101200 | 11256357000 | 51300 | 51300 | 51400 | 51200 | 1152 |
| 643 | 20240618 | 101100 | 11197252000 | 51200 | 51300 | 51300 | 51200 | 238 |
| 644 | 20240618 | 101000 | 11185051800 | 51300 | 51100 | 51300 | 51100 | 386 |
| 645 | 20240618 | 100900 | 11165289000 | 51100 | 51100 | 51300 | 51100 | 722 |
| 646 | 20240618 | 100800 | 11128362100 | 51200 | 50900 | 51300 | 50900 | 431 |
| 647 | 20240618 | 100700 | 11106357100 | 51000 | 50900 | 51000 | 50800 | 1649 |
| 648 | 20240618 | 100600 | 11022337100 | 51000 | 51000 | 51000 | 51000 | 1309 |
| 649 | 20240618 | 100500 | 10955578100 | 51000 | 51000 | 51100 | 51000 | 889 |
| 650 | 20240618 | 100400 | 10910233100 | 51000 | 51200 | 51200 | 51000 | 2153 |
| 651 | 20240618 | 100300 | 10800146900 | 51200 | 51200 | 51300 | 51200 | 631 |
| 652 | 20240618 | 100200 | 10767828800 | 51200 | 51400 | 51400 | 51200 | 995 |
| 653 | 20240618 | 100100 | 10716814400 | 51400 | 51400 | 51400 | 51300 | 537 |
| 654 | 20240618 | 100000 | 10689222400 | 51400 | 51400 | 51400 | 51300 | 417 |
| 655 | 20240618 | 095900 | 10667799500 | 51400 | 51500 | 51600 | 51300 | 2460 |
| 656 | 20240618 | 095800 | 10541140400 | 51500 | 51200 | 51500 | 51100 | 726 |
| 657 | 20240618 | 095700 | 10503840400 | 51300 | 51400 | 51400 | 51100 | 650 |
| 658 | 20240618 | 095600 | 10470536100 | 51400 | 51500 | 51500 | 51200 | 1550 |
| 659 | 20240618 | 095500 | 10390961900 | 51500 | 51400 | 51500 | 51300 | 1533 |
| 660 | 20240618 | 095400 | 10312146200 | 51400 | 51400 | 51400 | 51300 | 1038 |
| 661 | 20240618 | 095300 | 10258822800 | 51300 | 51200 | 51400 | 51200 | 960 |
| 662 | 20240618 | 095200 | 10209608700 | 51200 | 51000 | 51200 | 50900 | 2078 |
| 663 | 20240618 | 095100 | 10103516000 | 51000 | 51100 | 51100 | 50900 | 1004 |
| 664 | 20240618 | 095000 | 10052370600 | 51000 | 50800 | 51100 | 50700 | 2509 |
| 665 | 20240618 | 094900 | 9924638700 | 50800 | 51000 | 51000 | 50800 | 1316 |
| 666 | 20240618 | 094800 | 9857708700 | 51000 | 51100 | 51100 | 50800 | 1349 |
| 667 | 20240618 | 094700 | 9789002800 | 51100 | 51100 | 51100 | 51000 | 289 |
| 668 | 20240618 | 094600 | 9774248000 | 51100 | 51000 | 51200 | 50900 | 848 |
| 669 | 20240618 | 094500 | 9730953700 | 50800 | 51200 | 51200 | 50800 | 2107 |
| 670 | 20240618 | 094400 | 9623574700 | 51000 | 51300 | 51400 | 51000 | 906 |
| 671 | 20240618 | 094300 | 9577170200 | 51300 | 51400 | 51500 | 51300 | 1440 |
| 672 | 20240618 | 094200 | 9503204100 | 51400 | 51000 | 51400 | 50900 | 2470 |
| 673 | 20240618 | 094100 | 9376825300 | 51000 | 50900 | 51100 | 50900 | 2446 |
| 674 | 20240618 | 094000 | 9252098300 | 51000 | 50800 | 51000 | 50700 | 1491 |
| 675 | 20240618 | 093900 | 9176173700 | 50700 | 50900 | 50900 | 50500 | 5420 |
| 676 | 20240618 | 093800 | 8901647300 | 50800 | 51000 | 51000 | 50800 | 2347 |
| 677 | 20240618 | 093700 | 8782222800 | 51000 | 51000 | 51100 | 51000 | 1955 |
| 678 | 20240618 | 093600 | 8682515600 | 51000 | 51200 | 51300 | 51000 | 2635 |
| 679 | 20240618 | 093500 | 8547912700 | 51300 | 51400 | 51400 | 51200 | 1529 |
| 680 | 20240618 | 093400 | 8469502300 | 51400 | 51400 | 51400 | 51200 | 1726 |
| 681 | 20240618 | 093300 | 8380979300 | 51400 | 51500 | 51700 | 51400 | 2689 |
| 682 | 20240618 | 093200 | 8242447600 | 51700 | 51900 | 51900 | 51500 | 1393 |
| 683 | 20240618 | 093100 | 8170614500 | 51800 | 51700 | 51900 | 51700 | 1923 |
| 684 | 20240618 | 093000 | 8071040900 | 51800 | 51700 | 51800 | 51600 | 1102 |
| 685 | 20240618 | 092900 | 8014036000 | 51600 | 51900 | 51900 | 51600 | 2971 |
| 686 | 20240618 | 092800 | 7860347100 | 52000 | 51800 | 52000 | 51400 | 4389 |
| 687 | 20240618 | 092700 | 7633711600 | 51800 | 51400 | 51800 | 51400 | 2914 |
| 688 | 20240618 | 092600 | 7483466100 | 51500 | 51300 | 51500 | 51200 | 2028 |
| 689 | 20240618 | 092500 | 7379338000 | 51300 | 50800 | 51300 | 50800 | 3675 |
| 690 | 20240618 | 092400 | 7191574000 | 50900 | 51000 | 51000 | 50700 | 3604 |
| 691 | 20240618 | 092300 | 7008255000 | 51100 | 51100 | 51100 | 50900 | 3053 |
| 692 | 20240618 | 092200 | 6852513600 | 51100 | 51300 | 51400 | 51100 | 1672 |
| 693 | 20240618 | 092100 | 6766952700 | 51300 | 51300 | 51300 | 51000 | 4551 |
| 694 | 20240618 | 092000 | 6534294500 | 51300 | 51400 | 51500 | 51100 | 4071 |
| 695 | 20240618 | 091900 | 6325589100 | 51400 | 51400 | 51500 | 51300 | 2225 |
| 696 | 20240618 | 091800 | 6211224500 | 51500 | 51300 | 51500 | 51200 | 3016 |
| 697 | 20240618 | 091700 | 6056419000 | 51300 | 51400 | 51500 | 50900 | 12736 |
| 698 | 20240618 | 091600 | 5405216900 | 51200 | 51500 | 51800 | 51200 | 4457 |
| 699 | 20240618 | 091500 | 5175956400 | 51500 | 51500 | 51900 | 51400 | 4550 |
| 700 | 20240618 | 091400 | 4941316400 | 51700 | 52100 | 52100 | 51400 | 9759 |
| 701 | 20240618 | 091300 | 4436563700 | 52300 | 52200 | 52500 | 52000 | 2034 |
| 702 | 20240618 | 091200 | 4330513700 | 52100 | 52000 | 52500 | 51900 | 5895 |
| 703 | 20240618 | 091100 | 4023339900 | 52000 | 52900 | 52900 | 51500 | 14701 |
| 704 | 20240618 | 091000 | 3257398000 | 52600 | 53200 | 53300 | 52600 | 5150 |
| 705 | 20240618 | 090900 | 2985074700 | 53200 | 52900 | 53300 | 52900 | 2308 |
| 706 | 20240618 | 090800 | 2862496400 | 53000 | 53100 | 53200 | 53000 | 3313 |
| 707 | 20240618 | 090700 | 2686698500 | 53200 | 53400 | 53500 | 52900 | 1927 |
| 708 | 20240618 | 090600 | 2584206000 | 53300 | 52800 | 53400 | 52600 | 4870 |
| 709 | 20240618 | 090500 | 2326476500 | 52800 | 53000 | 53100 | 52700 | 5294 |
| 710 | 20240618 | 090400 | 2046747800 | 53000 | 53300 | 53700 | 52800 | 8415 |
| 711 | 20240618 | 090300 | 1598737700 | 53100 | 53800 | 53900 | 52900 | 9151 |
| 712 | 20240618 | 090200 | 1109398200 | 53800 | 53400 | 54100 | 53400 | 4443 |
| 713 | 20240618 | 090100 | 870694000 | 53300 | 54200 | 54600 | 53300 | 8598 |
| 714 | 20240618 | 090000 | 408187500 | 54500 | 54100 | 54600 | 53900 | 6024 |