KissMeData/299170/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	202800	199474054	1910	1910	1910	1910	3676
3	20230901	202700	199474054	1910	1910	1910	1910	0
4	20230901	202600	199474054	1910	1910	1910	1910	0
5	20230901	202500	199474054	1910	1910	1910	1910	0
6	20230901	202400	199474054	1910	1910	1910	1910	0
7	20230901	202300	199474054	1910	1910	1910	1910	0
8	20230901	202200	199474054	1910	1910	1910	1910	0
9	20230901	202100	199474054	1910	1910	1910	1910	0
10	20230901	202000	199474054	1910	1910	1910	1910	0
11	20230901	201900	199474054	1910	1910	1910	1910	0
12	20230901	201800	199474054	1910	1910	1910	1910	0
13	20230901	201700	199474054	1910	1910	1910	1910	0
14	20230901	201600	199474054	1910	1910	1910	1910	0
15	20230901	201500	199474054	1910	1910	1910	1910	0
16	20230901	201400	199474054	1910	1910	1910	1910	0
17	20230901	201300	199474054	1910	1910	1910	1910	0
18	20230901	201200	199474054	1910	1910	1910	1910	0
19	20230901	201100	199474054	1910	1910	1910	1910	0
20	20230901	201000	199474054	1910	1910	1910	1910	0
21	20230901	200900	199474054	1910	1910	1910	1910	0
22	20230901	200800	199474054	1910	1910	1910	1910	0
23	20230901	200700	199474054	1910	1910	1910	1910	0
24	20230901	200600	199474054	1910	1910	1910	1910	0
25	20230901	200500	199474054	1910	1910	1910	1910	0
26	20230901	200400	199474054	1910	1910	1910	1910	0
27	20230901	200300	199474054	1910	1910	1910	1910	0
28	20230901	200200	199474054	1910	1910	1910	1910	0
29	20230901	200100	199474054	1910	1910	1910	1910	0
30	20230901	200000	199474054	1910	1910	1910	1910	0
31	20230901	195900	199474054	1910	1910	1910	1910	0
32	20230901	195800	199474054	1910	1910	1910	1910	3676
33	20230901	195700	199474054	1910	1910	1910	1910	0
34	20230901	195600	199474054	1910	1910	1910	1910	0
35	20230901	195500	199474054	1910	1910	1910	1910	0
36	20230901	195400	199474054	1910	1910	1910	1910	0
37	20230901	195300	199474054	1910	1910	1910	1910	0
38	20230901	195200	199474054	1910	1910	1910	1910	0
39	20230901	195100	199474054	1910	1910	1910	1910	0
40	20230901	195000	199474054	1910	1910	1910	1910	0
41	20230901	194900	199474054	1910	1910	1910	1910	0
42	20230901	194800	199474054	1910	1910	1910	1910	0
43	20230901	194700	199474054	1910	1910	1910	1910	0
44	20230901	194600	199474054	1910	1910	1910	1910	0
45	20230901	194500	199474054	1910	1910	1910	1910	0
46	20230901	194400	199474054	1910	1910	1910	1910	0
47	20230901	194300	199474054	1910	1910	1910	1910	0
48	20230901	194200	199474054	1910	1910	1910	1910	0
49	20230901	194100	199474054	1910	1910	1910	1910	0
50	20230901	194000	199474054	1910	1910	1910	1910	0
51	20230901	193900	199474054	1910	1910	1910	1910	0
52	20230901	193800	199474054	1910	1910	1910	1910	0
53	20230901	193700	199474054	1910	1910	1910	1910	0
54	20230901	193600	199474054	1910	1910	1910	1910	0
55	20230901	193500	199474054	1910	1910	1910	1910	0
56	20230901	193400	199474054	1910	1910	1910	1910	0
57	20230901	193300	199474054	1910	1910	1910	1910	0
58	20230901	193200	199474054	1910	1910	1910	1910	0
59	20230901	193100	199474054	1910	1910	1910	1910	0
60	20230901	193000	199474054	1910	1910	1910	1910	0
61	20230901	192900	199474054	1910	1910	1910	1910	0
62	20230901	192800	199474054	1910	1910	1910	1910	3676
63	20230901	192700	199474054	1910	1910	1910	1910	0
64	20230901	192600	199474054	1910	1910	1910	1910	0
65	20230901	192500	199474054	1910	1910	1910	1910	0
66	20230901	192400	199474054	1910	1910	1910	1910	0
67	20230901	192300	199474054	1910	1910	1910	1910	0
68	20230901	192200	199474054	1910	1910	1910	1910	0
69	20230901	192100	199474054	1910	1910	1910	1910	0
70	20230901	192000	199474054	1910	1910	1910	1910	0
71	20230901	191900	199474054	1910	1910	1910	1910	0
72	20230901	191800	199474054	1910	1910	1910	1910	0
73	20230901	191700	199474054	1910	1910	1910	1910	0
74	20230901	191600	199474054	1910	1910	1910	1910	0
75	20230901	191500	199474054	1910	1910	1910	1910	0
76	20230901	191400	199474054	1910	1910	1910	1910	0
77	20230901	191300	199474054	1910	1910	1910	1910	0
78	20230901	191200	199474054	1910	1910	1910	1910	0
79	20230901	191100	199474054	1910	1910	1910	1910	0
80	20230901	191000	199474054	1910	1910	1910	1910	0
81	20230901	190900	199474054	1910	1910	1910	1910	0
82	20230901	190800	199474054	1910	1910	1910	1910	0
83	20230901	190700	199474054	1910	1910	1910	1910	0
84	20230901	190600	199474054	1910	1910	1910	1910	0
85	20230901	190500	199474054	1910	1910	1910	1910	0
86	20230901	190400	199474054	1910	1910	1910	1910	0
87	20230901	190300	199474054	1910	1910	1910	1910	0
88	20230901	190200	199474054	1910	1910	1910	1910	0
89	20230901	190100	199474054	1910	1910	1910	1910	0
90	20230901	190000	199474054	1910	1910	1910	1910	0
91	20230901	185900	199474054	1910	1910	1910	1910	0
92	20230901	185800	199474054	1910	1910	1910	1910	3676
93	20230901	185700	199474054	1910	1910	1910	1910	0
94	20230901	185600	199474054	1910	1910	1910	1910	0
95	20230901	185500	199474054	1910	1910	1910	1910	0
96	20230901	185400	199474054	1910	1910	1910	1910	0
97	20230901	185300	199474054	1910	1910	1910	1910	0
98	20230901	185200	199474054	1910	1910	1910	1910	0
99	20230901	185100	199474054	1910	1910	1910	1910	0
100	20230901	185000	199474054	1910	1910	1910	1910	0
101	20230901	184900	199474054	1910	1910	1910	1910	0
102	20230901	184800	199474054	1910	1910	1910	1910	0
103	20230901	184700	199474054	1910	1910	1910	1910	0
104	20230901	184600	199474054	1910	1910	1910	1910	0
105	20230901	184500	199474054	1910	1910	1910	1910	0
106	20230901	184400	199474054	1910	1910	1910	1910	0
107	20230901	184300	199474054	1910	1910	1910	1910	0
108	20230901	184200	199474054	1910	1910	1910	1910	0
109	20230901	184100	199474054	1910	1910	1910	1910	0
110	20230901	184000	199474054	1910	1910	1910	1910	0
111	20230901	183900	199474054	1910	1910	1910	1910	0
112	20230901	183800	199474054	1910	1910	1910	1910	0
113	20230901	183700	199474054	1910	1910	1910	1910	0
114	20230901	183600	199474054	1910	1910	1910	1910	0
115	20230901	183500	199474054	1910	1910	1910	1910	0
116	20230901	183400	199474054	1910	1910	1910	1910	0
117	20230901	183300	199474054	1910	1910	1910	1910	0
118	20230901	183200	199474054	1910	1910	1910	1910	0
119	20230901	183100	199474054	1910	1910	1910	1910	0
120	20230901	183000	199474054	1910	1910	1910	1910	0
121	20230901	182900	199474054	1910	1910	1910	1910	0
122	20230901	182800	199474054	1910	1910	1910	1910	3676
123	20230901	182700	199474054	1910	1910	1910	1910	0
124	20230901	182600	199474054	1910	1910	1910	1910	0
125	20230901	182500	199474054	1910	1910	1910	1910	0
126	20230901	182400	199474054	1910	1910	1910	1910	0
127	20230901	182300	199474054	1910	1910	1910	1910	0
128	20230901	182200	199474054	1910	1910	1910	1910	0
129	20230901	182100	199474054	1910	1910	1910	1910	0
130	20230901	182000	199474054	1910	1910	1910	1910	0
131	20230901	181900	199474054	1910	1910	1910	1910	0
132	20230901	181800	199474054	1910	1910	1910	1910	0
133	20230901	181700	199474054	1910	1910	1910	1910	0
134	20230901	181600	199474054	1910	1910	1910	1910	0
135	20230901	181500	199474054	1910	1910	1910	1910	0
136	20230901	181400	199474054	1910	1910	1910	1910	0
137	20230901	181300	199474054	1910	1910	1910	1910	0
138	20230901	181200	199474054	1910	1910	1910	1910	0
139	20230901	181100	199474054	1910	1910	1910	1910	0
140	20230901	181000	199474054	1910	1910	1910	1910	0
141	20230901	180900	199474054	1910	1910	1910	1910	0
142	20230901	180800	199474054	1910	1910	1910	1910	0
143	20230901	180700	199474054	1910	1910	1910	1910	0
144	20230901	180600	199474054	1910	1910	1910	1910	0
145	20230901	180500	199474054	1910	1910	1910	1910	0
146	20230901	180400	199474054	1910	1910	1910	1910	0
147	20230901	180300	199474054	1910	1910	1910	1910	0
148	20230901	180200	199474054	1910	1910	1910	1910	0
149	20230901	180100	199474054	1910	1910	1910	1910	0
150	20230901	180000	199474054	1910	1910	1910	1910	0
151	20230901	175900	199474054	1910	1910	1910	1910	0
152	20230901	175800	199474054	1910	1910	1910	1910	3676
153	20230901	175700	199474054	1910	1910	1910	1910	0
154	20230901	175600	199474054	1910	1910	1910	1910	0
155	20230901	175500	199474054	1910	1910	1910	1910	0
156	20230901	175400	199474054	1910	1910	1910	1910	0
157	20230901	175300	199474054	1910	1910	1910	1910	0
158	20230901	175200	199474054	1910	1910	1910	1910	0
159	20230901	175100	199474054	1910	1910	1910	1910	0
160	20230901	175000	199474054	1910	1910	1910	1910	0
161	20230901	174900	199474054	1910	1910	1910	1910	0
162	20230901	174800	199474054	1910	1910	1910	1910	0
163	20230901	174700	199474054	1910	1910	1910	1910	0
164	20230901	174600	199474054	1910	1910	1910	1910	0
165	20230901	174500	199474054	1910	1910	1910	1910	0
166	20230901	174400	199474054	1910	1910	1910	1910	0
167	20230901	174300	199474054	1910	1910	1910	1910	0
168	20230901	174200	199474054	1910	1910	1910	1910	0
169	20230901	174100	199474054	1910	1910	1910	1910	0
170	20230901	174000	199474054	1910	1910	1910	1910	0
171	20230901	173900	199474054	1910	1910	1910	1910	0
172	20230901	173800	199474054	1910	1910	1910	1910	0
173	20230901	173700	199474054	1910	1910	1910	1910	0
174	20230901	173600	199474054	1910	1910	1910	1910	0
175	20230901	173500	199474054	1910	1910	1910	1910	0
176	20230901	173400	199474054	1910	1910	1910	1910	0
177	20230901	173300	199474054	1910	1910	1910	1910	0
178	20230901	173200	199474054	1910	1910	1910	1910	0
179	20230901	173100	199474054	1910	1910	1910	1910	0
180	20230901	173000	199474054	1910	1910	1910	1910	0
181	20230901	172900	199474054	1910	1910	1910	1910	0
182	20230901	172800	199474054	1910	1910	1910	1910	3676
183	20230901	172700	199474054	1910	1910	1910	1910	0
184	20230901	172600	199474054	1910	1910	1910	1910	0
185	20230901	172500	199474054	1910	1910	1910	1910	0
186	20230901	172400	199474054	1910	1910	1910	1910	0
187	20230901	172300	199474054	1910	1910	1910	1910	0
188	20230901	172200	199474054	1910	1910	1910	1910	0
189	20230901	172100	199474054	1910	1910	1910	1910	0
190	20230901	172000	199474054	1910	1910	1910	1910	0
191	20230901	171900	199474054	1910	1910	1910	1910	0
192	20230901	171800	199474054	1910	1910	1910	1910	0
193	20230901	171700	199474054	1910	1910	1910	1910	0
194	20230901	171600	199474054	1910	1910	1910	1910	0
195	20230901	171500	199474054	1910	1910	1910	1910	0
196	20230901	171400	199474054	1910	1910	1910	1910	0
197	20230901	171300	199474054	1910	1910	1910	1910	0
198	20230901	171200	199474054	1910	1910	1910	1910	0
199	20230901	171100	199474054	1910	1910	1910	1910	0
200	20230901	171000	199474054	1910	1910	1910	1910	0
201	20230901	170900	199474054	1910	1910	1910	1910	0
202	20230901	170800	199474054	1910	1910	1910	1910	0
203	20230901	170700	199474054	1910	1910	1910	1910	0
204	20230901	170600	199474054	1910	1910	1910	1910	0
205	20230901	170500	199474054	1910	1910	1910	1910	0
206	20230901	170400	199474054	1910	1910	1910	1910	0
207	20230901	170300	199474054	1910	1910	1910	1910	0
208	20230901	170200	199474054	1910	1910	1910	1910	0
209	20230901	170100	199474054	1910	1910	1910	1910	0
210	20230901	170000	199474054	1910	1910	1910	1910	0
211	20230901	165900	199474054	1910	1910	1910	1910	0
212	20230901	165800	199474054	1910	1910	1910	1910	3676
213	20230901	165700	199474054	1910	1910	1910	1910	0
214	20230901	165600	199474054	1910	1910	1910	1910	0
215	20230901	165500	199474054	1910	1910	1910	1910	0
216	20230901	165400	199474054	1910	1910	1910	1910	0
217	20230901	165300	199474054	1910	1910	1910	1910	0
218	20230901	165200	199474054	1910	1910	1910	1910	0
219	20230901	165100	199474054	1910	1910	1910	1910	0
220	20230901	165000	199474054	1910	1910	1910	1910	0
221	20230901	164900	199474054	1910	1910	1910	1910	0
222	20230901	164800	199474054	1910	1910	1910	1910	0
223	20230901	164700	199474054	1910	1910	1910	1910	0
224	20230901	164600	199474054	1910	1910	1910	1910	0
225	20230901	164500	199474054	1910	1910	1910	1910	0
226	20230901	164400	199474054	1910	1910	1910	1910	0
227	20230901	164300	199474054	1910	1910	1910	1910	0
228	20230901	164200	199474054	1910	1910	1910	1910	0
229	20230901	164100	199474054	1910	1910	1910	1910	0
230	20230901	164000	199474054	1910	1910	1910	1910	0
231	20230901	163900	199474054	1910	1910	1910	1910	0
232	20230901	163800	199474054	1910	1910	1910	1910	0
233	20230901	163700	199474054	1910	1910	1910	1910	0
234	20230901	163600	199474054	1910	1910	1910	1910	0
235	20230901	163500	199474054	1910	1910	1910	1910	0
236	20230901	163400	199474054	1910	1910	1910	1910	0
237	20230901	163300	199474054	1910	1910	1910	1910	0
238	20230901	163200	199474054	1910	1910	1910	1910	0
239	20230901	163100	199474054	1910	1910	1910	1910	0
240	20230901	163000	199474054	1910	1910	1910	1910	0
241	20230901	162900	199474054	1910	1910	1910	1910	0
242	20230901	162800	199474054	1910	1910	1910	1910	3676
243	20230901	162700	199474054	1910	1910	1910	1910	0
244	20230901	162600	199474054	1910	1910	1910	1910	0
245	20230901	162500	199474054	1910	1910	1910	1910	0
246	20230901	162400	199474054	1910	1910	1910	1910	0
247	20230901	162300	199474054	1910	1910	1910	1910	0
248	20230901	162200	199474054	1910	1910	1910	1910	0
249	20230901	162100	199474054	1910	1910	1910	1910	0
250	20230901	162000	199474054	1910	1910	1910	1910	0
251	20230901	161900	199474054	1910	1910	1910	1910	0
252	20230901	161800	199474054	1910	1910	1910	1910	0
253	20230901	161700	199474054	1910	1910	1910	1910	0
254	20230901	161600	199474054	1910	1910	1910	1910	0
255	20230901	161500	199474054	1910	1910	1910	1910	0
256	20230901	161400	199474054	1910	1910	1910	1910	0
257	20230901	161300	199474054	1910	1910	1910	1910	0
258	20230901	161200	199474054	1910	1910	1910	1910	0
259	20230901	161100	199474054	1910	1910	1910	1910	0
260	20230901	161000	199474054	1910	1910	1910	1910	0
261	20230901	160900	199474054	1910	1910	1910	1910	0
262	20230901	160800	199474054	1910	1910	1910	1910	0
263	20230901	160700	199474054	1910	1910	1910	1910	0
264	20230901	160600	199474054	1910	1910	1910	1910	0
265	20230901	160500	199474054	1910	1910	1910	1910	0
266	20230901	160400	199474054	1910	1910	1910	1910	0
267	20230901	160300	199474054	1910	1910	1910	1910	0
268	20230901	160200	199474054	1910	1910	1910	1910	0
269	20230901	160100	199474054	1910	1910	1910	1910	0
270	20230901	160000	199474054	1910	1910	1910	1910	0
271	20230901	155900	199474054	1910	1910	1910	1910	0
272	20230901	155800	199474054	1910	1910	1910	1910	3676
273	20230901	155700	199474054	1910	1910	1910	1910	0
274	20230901	155600	199474054	1910	1910	1910	1910	0
275	20230901	155500	199474054	1910	1910	1910	1910	0
276	20230901	155400	199474054	1910	1910	1910	1910	0
277	20230901	155300	199474054	1910	1910	1910	1910	0
278	20230901	155200	199474054	1910	1910	1910	1910	0
279	20230901	155100	199474054	1910	1910	1910	1910	0
280	20230901	155000	199474054	1910	1910	1910	1910	0
281	20230901	154900	199474054	1910	1910	1910	1910	0
282	20230901	154800	199474054	1910	1910	1910	1910	0
283	20230901	154700	199474054	1910	1910	1910	1910	0
284	20230901	154600	199474054	1910	1910	1910	1910	0
285	20230901	154500	199474054	1910	1910	1910	1910	0
286	20230901	154400	199474054	1910	1910	1910	1910	0
287	20230901	154300	199474054	1910	1910	1910	1910	0
288	20230901	154200	199474054	1910	1910	1910	1910	0
289	20230901	154100	199474054	1910	1910	1910	1910	0
290	20230901	154000	199474054	1910	1910	1910	1910	0
291	20230901	153900	199474054	1910	1910	1910	1910	0
292	20230901	153800	199474054	1910	1910	1910	1910	0
293	20230901	153700	199474054	1910	1910	1910	1910	0
294	20230901	153600	199474054	1910	1910	1910	1910	0
295	20230901	153500	199474054	1910	1910	1910	1910	0
296	20230901	153400	199474054	1910	1910	1910	1910	0
297	20230901	153300	199474054	1910	1910	1910	1910	0
298	20230901	153200	199474054	1910	1910	1910	1910	0
299	20230901	153100	199474054	1910	1910	1910	1910	0
300	20230901	153000	199474054	1910	1910	1910	1910	3676
301	20230901	152900	192452894	1909	1909	1909	1909	0
302	20230901	152800	192452894	1909	1909	1909	1909	0
303	20230901	152700	192452894	1909	1909	1909	1909	0
304	20230901	152600	192452894	1909	1909	1909	1909	0
305	20230901	152500	192452894	1909	1909	1909	1909	0
306	20230901	152400	192452894	1909	1909	1909	1909	0
307	20230901	152300	192452894	1909	1909	1909	1909	0
308	20230901	152200	192452894	1909	1909	1909	1909	0
309	20230901	152100	192452894	1909	1909	1909	1909	0
310	20230901	152000	192452894	1909	1909	1909	1909	0
311	20230901	151900	192452894	1909	1911	1911	1909	1200
312	20230901	151800	190160166	1923	1923	1923	1923	1
313	20230901	151700	190158243	1912	1913	1913	1909	6081
314	20230901	151600	178540502	1913	1914	1914	1913	3824
315	20230901	151500	171223235	1923	1924	1924	1923	2
316	20230901	151400	171219388	1915	1917	1917	1915	790
317	20230901	151300	169706176	1917	1917	1917	1917	50
318	20230901	151200	169610326	1917	1916	1917	1916	310
319	20230901	151100	169016097	1916	1916	1916	1916	0
320	20230901	151000	169016097	1916	1915	1916	1915	515
321	20230901	150900	168029372	1915	1915	1915	1915	15
322	20230901	150800	168000647	1915	1917	1917	1915	2735
323	20230901	150700	162759067	1918	1917	1918	1917	1814
324	20230901	150600	159281329	1918	1917	1918	1917	15
325	20230901	150500	159252573	1918	1918	1918	1917	1031
326	20230901	150400	157275995	1917	1917	1918	1917	1721
327	20230901	150300	153976163	1918	1920	1920	1917	2833
328	20230901	150200	148541069	1924	1924	1924	1924	0
329	20230901	150100	148541069	1924	1924	1924	1924	1
330	20230901	150000	148539145	1920	1923	1924	1920	21
331	20230901	145900	148498750	1924	1924	1924	1924	0
332	20230901	145800	148498750	1924	1920	1924	1920	144
333	20230901	145700	148222266	1920	1921	1921	1920	726
334	20230901	145600	146828056	1924	1924	1924	1924	0
335	20230901	145500	146828056	1924	1924	1924	1924	0
336	20230901	145400	146828056	1924	1924	1924	1924	0
337	20230901	145300	146828056	1924	1924	1924	1924	0
338	20230901	145200	146828056	1924	1924	1924	1924	200
339	20230901	145100	146443256	1924	1924	1924	1924	0
340	20230901	145000	146443256	1924	1924	1924	1924	1
341	20230901	144900	146441332	1921	1921	1921	1921	5
342	20230901	144800	146431727	1925	1921	1925	1921	7
343	20230901	144700	146418276	1921	1921	1921	1921	150
344	20230901	144600	146130126	1921	1921	1921	1921	10
345	20230901	144500	146110916	1923	1923	1923	1923	1
346	20230901	144400	146108993	1920	1920	1920	1920	200
347	20230901	144300	145724993	1922	1922	1922	1922	200
348	20230901	144200	145340593	1923	1923	1923	1923	1
349	20230901	144100	145338670	1918	1918	1918	1918	0
350	20230901	144000	145338670	1918	1924	1924	1918	7614
351	20230901	143900	130716792	1924	1924	1924	1924	0
352	20230901	143800	130716792	1924	1924	1924	1924	0
353	20230901	143700	130716792	1924	1924	1924	1924	0
354	20230901	143600	130716792	1924	1924	1924	1924	20
355	20230901	143500	130678312	1924	1924	1924	1924	146
356	20230901	143400	130397408	1924	1924	1924	1924	13
357	20230901	143300	130372396	1924	1925	1925	1924	272
358	20230901	143200	129848809	1925	1925	1925	1925	251
359	20230901	143100	129365634	1925	1925	1925	1925	0
360	20230901	143000	129365634	1925	1925	1925	1925	1
361	20230901	142900	129363709	1924	1924	1924	1924	0
362	20230901	142800	129363709	1924	1924	1924	1924	13
363	20230901	142700	129338697	1926	1926	1926	1926	0
364	20230901	142600	129338697	1926	1926	1926	1926	0
365	20230901	142500	129338697	1926	1926	1926	1926	0
366	20230901	142400	129338697	1926	1926	1926	1926	1
367	20230901	142300	129336771	1923	1923	1923	1923	0
368	20230901	142200	129336771	1923	1924	1924	1923	798
369	20230901	142100	127801661	1924	1925	1925	1924	496
370	20230901	142000	126846874	1925	1925	1925	1925	26
371	20230901	141900	126796824	1925	1925	1925	1925	13
372	20230901	141800	126771799	1924	1924	1924	1924	13
373	20230901	141700	126746787	1924	1926	1926	1924	2371
374	20230901	141600	122182521	1926	1926	1926	1926	1
375	20230901	141500	122180595	1924	1924	1924	1924	0
376	20230901	141400	122180595	1924	1924	1924	1924	13
377	20230901	141300	122155583	1924	1924	1924	1924	13
378	20230901	141200	122130571	1924	1924	1924	1924	348
379	20230901	141100	121461019	1924	1924	1924	1924	5
380	20230901	141000	121451399	1925	1925	1925	1925	2
381	20230901	140900	121447549	1926	1926	1926	1926	0
382	20230901	140800	121447549	1926	1926	1926	1926	0
383	20230901	140700	121447549	1926	1926	1926	1926	0
384	20230901	140600	121447549	1926	1926	1926	1924	16
385	20230901	140500	121416745	1923	1923	1923	1923	59
386	20230901	140400	121303288	1923	1923	1923	1923	0
387	20230901	140300	121303288	1923	1923	1923	1923	1
388	20230901	140200	121301365	1923	1923	1923	1923	13
389	20230901	140100	121276366	1924	1924	1924	1924	0
390	20230901	140000	121276366	1924	1924	1924	1924	0
391	20230901	135900	121276366	1924	1924	1924	1924	0
392	20230901	135800	121276366	1924	1924	1924	1924	0
393	20230901	135700	121276366	1924	1924	1924	1924	0
394	20230901	135600	121276366	1924	1924	1924	1924	0
395	20230901	135500	121276366	1924	1924	1924	1924	0
396	20230901	135400	121276366	1924	1924	1924	1924	0
397	20230901	135300	121276366	1924	1924	1924	1924	0
398	20230901	135200	121276366	1924	1924	1924	1924	0
399	20230901	135100	121276366	1924	1924	1924	1924	0
400	20230901	135000	121276366	1924	1924	1924	1924	0
401	20230901	134900	121276366	1924	1924	1924	1924	0
402	20230901	134800	121276366	1924	1924	1924	1924	0
403	20230901	134700	121276366	1924	1924	1924	1924	259
404	20230901	134600	120778050	1924	1924	1924	1924	14
405	20230901	134500	120751114	1924	1924	1924	1924	468
406	20230901	134400	119850682	1927	1927	1927	1927	0
407	20230901	134300	119850682	1927	1927	1927	1927	0
408	20230901	134200	119850682	1927	1925	1927	1925	2
409	20230901	134100	119846830	1926	1926	1926	1926	0
410	20230901	134000	119846830	1926	1926	1926	1926	0
411	20230901	133900	119846830	1926	1926	1926	1926	0
412	20230901	133800	119846830	1926	1926	1926	1926	0
413	20230901	133700	119846830	1926	1926	1926	1926	0
414	20230901	133600	119846830	1926	1926	1926	1926	0
415	20230901	133500	119846830	1926	1926	1926	1926	0
416	20230901	133400	119846830	1926	1926	1926	1926	0
417	20230901	133300	119846830	1926	1926	1926	1926	0
418	20230901	133200	119846830	1926	1926	1926	1926	0
419	20230901	133100	119846830	1926	1926	1926	1926	0
420	20230901	133000	119846830	1926	1926	1926	1926	0
421	20230901	132900	119846830	1926	1921	1926	1920	1552
422	20230901	132800	116860913	1920	1920	1920	1920	407
423	20230901	132700	116079473	1922	1922	1922	1922	2300
424	20230901	132600	111658873	1921	1924	1924	1921	5056
425	20230901	132500	101939891	1927	1927	1927	1927	300
426	20230901	132400	101361791	1927	1927	1927	1927	0
427	20230901	132300	101361791	1927	1927	1927	1927	0
428	20230901	132200	101361791	1927	1926	1927	1926	660
429	20230901	132100	100090371	1927	1927	1927	1927	5
430	20230901	132000	100080736	1927	1925	1927	1925	5
431	20230901	131900	100071108	1923	1923	1923	1922	1129
432	20230901	131800	97900624	1923	1926	1926	1923	721
433	20230901	131700	96512581	1926	1926	1926	1926	0
434	20230901	131600	96512581	1926	1926	1926	1926	0
435	20230901	131500	96512581	1926	1926	1926	1926	0
436	20230901	131400	96512581	1926	1926	1926	1926	0
437	20230901	131300	96512581	1926	1926	1926	1926	0
438	20230901	131200	96512581	1926	1926	1926	1926	10
439	20230901	131100	96493321	1926	1926	1926	1926	0
440	20230901	131000	96493321	1926	1926	1926	1926	0
441	20230901	130900	96493321	1926	1926	1926	1926	0
442	20230901	130800	96493321	1926	1926	1926	1926	0
443	20230901	130700	96493321	1926	1926	1926	1926	0
444	20230901	130600	96493321	1926	1926	1926	1926	0
445	20230901	130500	96493321	1926	1926	1926	1926	0
446	20230901	130400	96493321	1926	1926	1926	1926	0
447	20230901	130300	96493321	1926	1926	1926	1926	10
448	20230901	130200	96474061	1926	1926	1926	1926	10
449	20230901	130100	96454801	1926	1926	1926	1926	1
450	20230901	130000	96452875	1926	1926	1926	1926	10
451	20230901	125900	96433615	1926	1926	1926	1926	0
452	20230901	125800	96433615	1926	1926	1926	1926	9
453	20230901	125700	96416281	1926	1926	1926	1926	0
454	20230901	125600	96416281	1926	1926	1926	1926	1015
455	20230901	125500	94461391	1926	1926	1926	1926	0
456	20230901	125400	94461391	1926	1926	1926	1926	0
457	20230901	125300	94461391	1926	1926	1926	1926	0
458	20230901	125200	94461391	1926	1926	1926	1926	0
459	20230901	125100	94461391	1926	1926	1926	1926	30
460	20230901	125000	94403611	1926	1926	1926	1926	0
461	20230901	124900	94403611	1926	1926	1926	1926	0
462	20230901	124800	94403611	1926	1926	1926	1926	0
463	20230901	124700	94403611	1926	1926	1926	1926	0
464	20230901	124600	94403611	1926	1925	1926	1925	1094
465	20230901	124500	92297406	1925	1925	1925	1925	0
466	20230901	124400	92297406	1925	1925	1925	1925	0
467	20230901	124300	92297406	1925	1925	1925	1925	5
468	20230901	124200	92287781	1925	1925	1925	1925	0
469	20230901	124100	92287781	1925	1925	1925	1925	0
470	20230901	124000	92287781	1925	1925	1925	1925	0
471	20230901	123900	92287781	1925	1925	1925	1925	0
472	20230901	123800	92287781	1925	1925	1925	1925	0
473	20230901	123700	92287781	1925	1925	1925	1925	0
474	20230901	123600	92287781	1925	1925	1925	1925	0
475	20230901	123500	92287781	1925	1925	1925	1925	0
476	20230901	123400	92287781	1925	1925	1925	1925	0
477	20230901	123300	92287781	1925	1925	1925	1925	156
478	20230901	123200	91987481	1925	1925	1925	1925	0
479	20230901	123100	91987481	1925	1925	1925	1925	0
480	20230901	123000	91987481	1925	1925	1925	1925	0
481	20230901	122900	91987481	1925	1925	1925	1925	100
482	20230901	122800	91794981	1925	1925	1925	1925	0
483	20230901	122700	91794981	1925	1925	1925	1925	0
484	20230901	122600	91794981	1925	1925	1925	1925	1
485	20230901	122500	91793056	1921	1921	1921	1921	0
486	20230901	122400	91793056	1921	1921	1921	1921	0
487	20230901	122300	91793056	1921	1921	1921	1921	0
488	20230901	122200	91793056	1921	1921	1921	1921	1
489	20230901	122100	91791135	1920	1920	1920	1920	1
490	20230901	122000	91789215	1920	1923	1923	1920	1178
491	20230901	121900	89526097	1928	1923	1928	1923	967
492	20230901	121800	87666546	1924	1924	1924	1924	0
493	20230901	121700	87666546	1924	1924	1924	1924	0
494	20230901	121600	87666546	1924	1924	1924	1924	512
495	20230901	121500	86681458	1924	1926	1926	1924	3
496	20230901	121400	86675683	1929	1929	1929	1929	1
497	20230901	121300	86673754	1927	1925	1929	1924	777
498	20230901	121200	85178614	1926	1929	1929	1926	113
499	20230901	121100	84960900	1929	1929	1929	1929	2134
500	20230901	121000	80844414	1930	1930	1930	1930	0
501	20230901	120900	80844414	1930	1930	1930	1930	4
502	20230901	120800	80836694	1930	1930	1930	1930	14
503	20230901	120700	80809674	1930	1931	1931	1930	758
504	20230901	120600	79346732	1932	1932	1932	1932	0
505	20230901	120500	79346732	1932	1932	1932	1932	0
506	20230901	120400	79346732	1932	1932	1932	1932	0
507	20230901	120300	79346732	1932	1932	1932	1932	0
508	20230901	120200	79346732	1932	1932	1932	1932	0
509	20230901	120100	79346732	1932	1932	1932	1932	0
510	20230901	120000	79346732	1932	1932	1932	1932	0
511	20230901	115900	79346732	1932	1932	1932	1932	0
512	20230901	115800	79346732	1932	1932	1932	1932	0
513	20230901	115700	79346732	1932	1932	1932	1932	0
514	20230901	115600	79346732	1932	1932	1932	1932	0
515	20230901	115500	79346732	1932	1932	1932	1932	0
516	20230901	115400	79346732	1932	1932	1932	1932	0
517	20230901	115300	79346732	1932	1932	1932	1932	0
518	20230901	115200	79346732	1932	1932	1932	1932	0
519	20230901	115100	79346732	1932	1932	1932	1932	0
520	20230901	115000	79346732	1932	1932	1932	1932	0
521	20230901	114900	79346732	1932	1932	1932	1932	0
522	20230901	114800	79346732	1932	1932	1932	1932	0
523	20230901	114700	79346732	1932	1932	1932	1932	0
524	20230901	114600	79346732	1932	1932	1932	1932	71
525	20230901	114500	79209560	1932	1932	1932	1932	0
526	20230901	114400	79209560	1932	1932	1932	1932	0
527	20230901	114300	79209560	1932	1932	1932	1932	11
528	20230901	114200	79188308	1932	1932	1932	1932	0
529	20230901	114100	79188308	1932	1932	1932	1932	0
530	20230901	114000	79188308	1932	1932	1932	1932	0
531	20230901	113900	79188308	1932	1932	1932	1932	10
532	20230901	113800	79168988	1932	1932	1932	1932	0
533	20230901	113700	79168988	1932	1937	1937	1932	252
534	20230901	113600	78682074	1938	1938	1938	1938	0
535	20230901	113500	78682074	1938	1938	1938	1938	0
536	20230901	113400	78682074	1938	1938	1938	1938	0
537	20230901	113300	78682074	1938	1938	1938	1938	0
538	20230901	113200	78682074	1938	1938	1938	1938	0
539	20230901	113100	78682074	1938	1938	1938	1938	0
540	20230901	113000	78682074	1938	1938	1938	1938	0
541	20230901	112900	78682074	1938	1938	1938	1938	0
542	20230901	112800	78682074	1938	1938	1938	1938	0
543	20230901	112700	78682074	1938	1938	1938	1938	0
544	20230901	112600	78682074	1938	1938	1938	1938	0
545	20230901	112500	78682074	1938	1938	1938	1938	0
546	20230901	112400	78682074	1938	1938	1938	1938	0
547	20230901	112300	78682074	1938	1938	1938	1938	0
548	20230901	112200	78682074	1938	1937	1938	1937	2
549	20230901	112100	78678199	1932	1932	1932	1932	0
550	20230901	112000	78678199	1932	1932	1932	1932	0
551	20230901	111900	78678199	1932	1932	1932	1932	258
552	20230901	111800	78179743	1932	1932	1932	1932	0
553	20230901	111700	78179743	1932	1932	1932	1932	0
554	20230901	111600	78179743	1932	1932	1932	1932	0
555	20230901	111500	78179743	1932	1932	1932	1932	0
556	20230901	111400	78179743	1932	1932	1932	1932	0
557	20230901	111300	78179743	1932	1932	1932	1932	0
558	20230901	111200	78179743	1932	1932	1932	1932	0
559	20230901	111100	78179743	1932	1932	1932	1932	0
560	20230901	111000	78179743	1932	1932	1932	1932	0
561	20230901	110900	78179743	1932	1932	1932	1932	502
562	20230901	110800	77209879	1933	1934	1934	1933	523
563	20230901	110700	76198918	1935	1936	1936	1935	503
564	20230901	110600	75225612	1936	1936	1936	1936	0
565	20230901	110500	75225612	1936	1936	1936	1936	19
566	20230901	110400	75188828	1937	1937	1937	1937	0
567	20230901	110300	75188828	1937	1937	1937	1937	0
568	20230901	110200	75188828	1937	1937	1937	1937	0
569	20230901	110100	75188828	1937	1937	1937	1937	2
570	20230901	110000	75184954	1938	1938	1938	1938	0
571	20230901	105900	75184954	1938	1938	1938	1938	0
572	20230901	105800	75184954	1938	1938	1938	1938	2
573	20230901	105700	75181078	1938	1938	1938	1938	0
574	20230901	105600	75181078	1938	1938	1938	1938	0
575	20230901	105500	75181078	1938	1938	1938	1938	0
576	20230901	105400	75181078	1938	1938	1938	1938	998
577	20230901	105300	73246954	1938	1938	1938	1938	2
578	20230901	105200	73243078	1927	1927	1927	1927	0
579	20230901	105100	73243078	1927	1927	1927	1927	0
580	20230901	105000	73243078	1927	1927	1927	1927	0
581	20230901	104900	73243078	1927	1927	1927	1927	0
582	20230901	104800	73243078	1927	1927	1927	1927	0
583	20230901	104700	73243078	1927	1927	1927	1927	0
584	20230901	104600	73243078	1927	1927	1927	1927	0
585	20230901	104500	73243078	1927	1927	1927	1927	0
586	20230901	104400	73243078	1927	1927	1927	1927	0
587	20230901	104300	73243078	1927	1929	1929	1927	8
588	20230901	104200	73227649	1930	1930	1930	1930	0
589	20230901	104100	73227649	1930	1931	1931	1930	1549
590	20230901	104000	70238046	1930	1930	1930	1930	0
591	20230901	103900	70238046	1930	1930	1930	1930	0
592	20230901	103800	70238046	1930	1930	1930	1930	0
593	20230901	103700	70238046	1930	1930	1930	1930	0
594	20230901	103600	70238046	1930	1930	1930	1930	0
595	20230901	103500	70238046	1930	1930	1930	1930	0
596	20230901	103400	70238046	1930	1930	1930	1930	231
597	20230901	103300	69792216	1930	1930	1930	1930	0
598	20230901	103200	69792216	1930	1930	1930	1930	0
599	20230901	103100	69792216	1930	1930	1930	1930	0
600	20230901	103000	69792216	1930	1930	1930	1930	0
601	20230901	102900	69792216	1930	1930	1930	1930	0
602	20230901	102800	69792216	1930	1930	1930	1930	0
603	20230901	102700	69792216	1930	1930	1930	1930	0
604	20230901	102600	69792216	1930	1930	1930	1930	0
605	20230901	102500	69792216	1930	1930	1930	1930	0
606	20230901	102400	69792216	1930	1930	1930	1930	0
607	20230901	102300	69792216	1930	1930	1930	1930	0
608	20230901	102200	69792216	1930	1930	1930	1930	0
609	20230901	102100	69792216	1930	1930	1930	1930	0
610	20230901	102000	69792216	1930	1923	1930	1923	62
611	20230901	101900	69672977	1922	1923	1923	1922	2182
612	20230901	101800	65478174	1924	1924	1924	1924	54
613	20230901	101700	65374278	1923	1923	1923	1923	0
614	20230901	101600	65374278	1923	1923	1923	1923	0
615	20230901	101500	65374278	1923	1924	1924	1923	691
616	20230901	101400	64045484	1925	1926	1926	1925	412
617	20230901	101300	63252344	1925	1925	1925	1925	100
618	20230901	101200	63059844	1925	1925	1925	1925	1014
619	20230901	101100	61107894	1925	1925	1925	1925	1041
620	20230901	101000	59103969	1925	1925	1925	1925	300
621	20230901	100900	58526469	1925	1925	1925	1925	50
622	20230901	100800	58430219	1925	1929	1929	1925	5105
623	20230901	100700	48600070	1930	1933	1933	1930	3668
624	20230901	100600	41516465	1937	1934	1937	1933	3546
625	20230901	100500	34660483	1934	1937	1937	1934	1200
626	20230901	100400	32337534	1937	1937	1937	1937	0
627	20230901	100300	32337534	1937	1937	1937	1937	100
628	20230901	100200	32143834	1937	1937	1937	1937	7
629	20230901	100100	32130275	1937	1937	1937	1937	188
630	20230901	100000	31766119	1937	1937	1937	1937	0
631	20230901	095900	31766119	1937	1937	1937	1937	0
632	20230901	095800	31766119	1937	1937	1937	1937	5
633	20230901	095700	31756434	1937	1937	1937	1937	50
634	20230901	095600	31659584	1937	1937	1937	1937	50
635	20230901	095500	31562734	1937	1937	1937	1937	24
636	20230901	095400	31516246	1937	1937	1937	1937	0
637	20230901	095300	31516246	1937	1937	1937	1937	135
638	20230901	095200	31254751	1936	1936	1936	1936	0
639	20230901	095100	31254751	1936	1936	1936	1936	0
640	20230901	095000	31254751	1936	1936	1936	1936	0
641	20230901	094900	31254751	1936	1937	1937	1936	1020
642	20230901	094800	29280011	1937	1937	1937	1937	121
643	20230901	094700	29045634	1937	1937	1937	1937	101
644	20230901	094600	28849997	1937	1937	1937	1937	0
645	20230901	094500	28849997	1937	1937	1937	1937	0
646	20230901	094400	28849997	1937	1937	1937	1937	0
647	20230901	094300	28849997	1937	1937	1937	1937	143
648	20230901	094200	28573006	1937	1937	1937	1937	1
649	20230901	094100	28571069	1936	1936	1936	1936	0
650	20230901	094000	28571069	1936	1936	1936	1936	187
651	20230901	093900	28209037	1936	1936	1936	1936	2
652	20230901	093800	28205165	1936	1936	1936	1936	100
653	20230901	093700	28011565	1935	1935	1935	1935	200
654	20230901	093600	27624565	1936	1936	1936	1936	1
655	20230901	093500	27622629	1934	1934	1934	1934	99
656	20230901	093400	27431163	1934	1934	1934	1934	394
657	20230901	093300	26669167	1932	1936	1937	1932	2068
658	20230901	093200	22668299	1936	1936	1936	1936	211
659	20230901	093100	22259803	1936	1936	1936	1936	2300
660	20230901	093000	17807003	1937	1937	1937	1937	1
661	20230901	092900	17805066	1936	1936	1936	1936	0
662	20230901	092800	17805066	1936	1936	1936	1936	0
663	20230901	092700	17805066	1936	1936	1936	1936	300
664	20230901	092600	17224266	1936	1937	1937	1936	610
665	20230901	092500	16043004	1941	1941	1941	1941	1
666	20230901	092400	16041063	1939	1939	1939	1939	32
667	20230901	092300	15979015	1942	1942	1942	1942	1
668	20230901	092200	15977073	1941	1941	1941	1941	30
669	20230901	092100	15918843	1942	1942	1942	1942	0
670	20230901	092000	15918843	1942	1942	1942	1942	0
671	20230901	091900	15918843	1942	1942	1942	1942	0
672	20230901	091800	15918843	1942	1941	1942	1935	3584
673	20230901	091700	8977311	1944	1944	1944	1944	592
674	20230901	091600	7826463	1944	1944	1944	1944	791
675	20230901	091500	6288759	1944	1944	1944	1944	10
676	20230901	091400	6269319	1945	1945	1945	1945	0
677	20230901	091300	6269319	1945	1945	1945	1945	1
678	20230901	091200	6267374	1944	1944	1944	1944	135
679	20230901	091100	6004934	1944	1944	1944	1944	0
680	20230901	091000	6004934	1944	1944	1944	1944	1
681	20230901	090900	6002990	1938	1938	1938	1938	0
682	20230901	090800	6002990	1938	1944	1944	1938	1334
683	20230901	090700	3413430	1945	1946	1946	1945	353
684	20230901	090600	2726815	1945	1946	1946	1945	83
685	20230901	090500	2565350	1949	1949	1952	1949	347
686	20230901	090400	1889041	1949	1949	1949	1949	0
687	20230901	090300	1889041	1949	1949	1949	1949	165
688	20230901	090200	1567456	1944	1944	1944	1944	15
689	20230901	090100	1538296	1944	1949	1950	1944	224
690	20230901	090000	1102129	1949	1951	1951	1949	565