36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 210900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 97034 |
| 3 | 20250107 | 210800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 4 | 20250107 | 210700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 5 | 20250107 | 210600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 6 | 20250107 | 210500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 7 | 20250107 | 210400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 8 | 20250107 | 210300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 9 | 20250107 | 210200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 10 | 20250107 | 210100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 11 | 20250107 | 210000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 12 | 20250107 | 205900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 13 | 20250107 | 205800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 14 | 20250107 | 205700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 15 | 20250107 | 205600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 16 | 20250107 | 205500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 17 | 20250107 | 205400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 18 | 20250107 | 205300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 19 | 20250107 | 205200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 20 | 20250107 | 205100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 21 | 20250107 | 205000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 22 | 20250107 | 204900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 23 | 20250107 | 204800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 24 | 20250107 | 204700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 25 | 20250107 | 204600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 26 | 20250107 | 204500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 27 | 20250107 | 204400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 28 | 20250107 | 204300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 29 | 20250107 | 204200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 30 | 20250107 | 204100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 31 | 20250107 | 204000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 32 | 20250107 | 203900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 97034 |
| 33 | 20250107 | 203800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 34 | 20250107 | 203700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 35 | 20250107 | 203600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 36 | 20250107 | 203500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 37 | 20250107 | 203400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 38 | 20250107 | 203300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 39 | 20250107 | 203200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 40 | 20250107 | 203100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 41 | 20250107 | 203000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 42 | 20250107 | 202900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 43 | 20250107 | 202800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 44 | 20250107 | 202700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 45 | 20250107 | 202600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 46 | 20250107 | 202500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 47 | 20250107 | 202400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 48 | 20250107 | 202300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 49 | 20250107 | 202200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 50 | 20250107 | 202100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 51 | 20250107 | 202000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 52 | 20250107 | 201900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 53 | 20250107 | 201800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 54 | 20250107 | 201700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 55 | 20250107 | 201600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 56 | 20250107 | 201500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 57 | 20250107 | 201400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 58 | 20250107 | 201300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 59 | 20250107 | 201200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 60 | 20250107 | 201100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 61 | 20250107 | 201000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 62 | 20250107 | 200900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 97034 |
| 63 | 20250107 | 200800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 64 | 20250107 | 200700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 65 | 20250107 | 200600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 66 | 20250107 | 200500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 67 | 20250107 | 200400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 68 | 20250107 | 200300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 69 | 20250107 | 200200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 70 | 20250107 | 200100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 71 | 20250107 | 200000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 72 | 20250107 | 195900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 73 | 20250107 | 195800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 74 | 20250107 | 195700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 75 | 20250107 | 195600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 76 | 20250107 | 195500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 77 | 20250107 | 195400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 78 | 20250107 | 195300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 79 | 20250107 | 195200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 80 | 20250107 | 195100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 81 | 20250107 | 195000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 82 | 20250107 | 194900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 83 | 20250107 | 194800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 84 | 20250107 | 194700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 85 | 20250107 | 194600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 86 | 20250107 | 194500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 87 | 20250107 | 194400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 88 | 20250107 | 194300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 89 | 20250107 | 194200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 90 | 20250107 | 194100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 91 | 20250107 | 194000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 92 | 20250107 | 193900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 97034 |
| 93 | 20250107 | 193800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 94 | 20250107 | 193700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 95 | 20250107 | 193600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 96 | 20250107 | 193500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 97 | 20250107 | 193400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 98 | 20250107 | 193300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 99 | 20250107 | 193200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 100 | 20250107 | 193100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 101 | 20250107 | 193000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 102 | 20250107 | 192900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 103 | 20250107 | 192800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 104 | 20250107 | 192700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 105 | 20250107 | 192600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 106 | 20250107 | 192500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 107 | 20250107 | 192400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 108 | 20250107 | 192300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 109 | 20250107 | 192200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 110 | 20250107 | 192100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 111 | 20250107 | 192000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 112 | 20250107 | 191900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 113 | 20250107 | 191800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 114 | 20250107 | 191700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 115 | 20250107 | 191600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 116 | 20250107 | 191500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 117 | 20250107 | 191400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 118 | 20250107 | 191300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 119 | 20250107 | 191200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 120 | 20250107 | 191100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 121 | 20250107 | 191000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 122 | 20250107 | 190900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 97034 |
| 123 | 20250107 | 190800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 124 | 20250107 | 190700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 125 | 20250107 | 190600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 126 | 20250107 | 190500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 127 | 20250107 | 190400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 128 | 20250107 | 190300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 129 | 20250107 | 190200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 130 | 20250107 | 190100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 131 | 20250107 | 190000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 132 | 20250107 | 185900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 133 | 20250107 | 185800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 134 | 20250107 | 185700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 135 | 20250107 | 185600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 136 | 20250107 | 185500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 137 | 20250107 | 185400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 138 | 20250107 | 185300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 139 | 20250107 | 185200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 140 | 20250107 | 185100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 141 | 20250107 | 185000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 142 | 20250107 | 184900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 143 | 20250107 | 184800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 144 | 20250107 | 184700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 145 | 20250107 | 184600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 146 | 20250107 | 184500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 147 | 20250107 | 184400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 148 | 20250107 | 184300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 149 | 20250107 | 184200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 150 | 20250107 | 184100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 151 | 20250107 | 184000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 152 | 20250107 | 183900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 97034 |
| 153 | 20250107 | 183800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 154 | 20250107 | 183700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 155 | 20250107 | 183600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 156 | 20250107 | 183500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 157 | 20250107 | 183400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 158 | 20250107 | 183300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 159 | 20250107 | 183200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 160 | 20250107 | 183100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 161 | 20250107 | 183000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 162 | 20250107 | 182900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 163 | 20250107 | 182800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 164 | 20250107 | 182700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 165 | 20250107 | 182600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 166 | 20250107 | 182500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 167 | 20250107 | 182400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 168 | 20250107 | 182300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 169 | 20250107 | 182200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 170 | 20250107 | 182100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 171 | 20250107 | 182000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 172 | 20250107 | 181900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 173 | 20250107 | 181800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 174 | 20250107 | 181700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 175 | 20250107 | 181600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 176 | 20250107 | 181500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 177 | 20250107 | 181400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 178 | 20250107 | 181300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 179 | 20250107 | 181200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 180 | 20250107 | 181100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 181 | 20250107 | 181000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 182 | 20250107 | 180900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 97034 |
| 183 | 20250107 | 180800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 184 | 20250107 | 180700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 185 | 20250107 | 180600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 186 | 20250107 | 180500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 187 | 20250107 | 180400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 188 | 20250107 | 180300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 189 | 20250107 | 180200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 190 | 20250107 | 180100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 191 | 20250107 | 180000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 192 | 20250107 | 175900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 193 | 20250107 | 175800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 194 | 20250107 | 175700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 195 | 20250107 | 175600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 196 | 20250107 | 175500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 197 | 20250107 | 175400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 198 | 20250107 | 175300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 199 | 20250107 | 175200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 200 | 20250107 | 175100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 201 | 20250107 | 175000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 202 | 20250107 | 174900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 203 | 20250107 | 174800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 204 | 20250107 | 174700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 205 | 20250107 | 174600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 206 | 20250107 | 174500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 207 | 20250107 | 174400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 208 | 20250107 | 174300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 209 | 20250107 | 174200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 210 | 20250107 | 174100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 211 | 20250107 | 174000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 212 | 20250107 | 173900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 97034 |
| 213 | 20250107 | 173800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 214 | 20250107 | 173700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 215 | 20250107 | 173600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 216 | 20250107 | 173500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 217 | 20250107 | 173400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 218 | 20250107 | 173300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 219 | 20250107 | 173200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 220 | 20250107 | 173100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 221 | 20250107 | 173000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 222 | 20250107 | 172900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 223 | 20250107 | 172800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 224 | 20250107 | 172700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 225 | 20250107 | 172600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 226 | 20250107 | 172500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 227 | 20250107 | 172400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 228 | 20250107 | 172300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 229 | 20250107 | 172200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 230 | 20250107 | 172100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 231 | 20250107 | 172000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 232 | 20250107 | 171900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 233 | 20250107 | 171800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 234 | 20250107 | 171700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 235 | 20250107 | 171600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 236 | 20250107 | 171500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 237 | 20250107 | 171400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 238 | 20250107 | 171300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 239 | 20250107 | 171200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 240 | 20250107 | 171100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 241 | 20250107 | 171000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 242 | 20250107 | 170900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 97034 |
| 243 | 20250107 | 170800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 244 | 20250107 | 170700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 245 | 20250107 | 170600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 246 | 20250107 | 170500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 247 | 20250107 | 170400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 248 | 20250107 | 170300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 249 | 20250107 | 170200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 250 | 20250107 | 170100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 251 | 20250107 | 170000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 252 | 20250107 | 165900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 253 | 20250107 | 165800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 254 | 20250107 | 165700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 255 | 20250107 | 165600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 256 | 20250107 | 165500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 257 | 20250107 | 165400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 258 | 20250107 | 165300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 259 | 20250107 | 165200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 260 | 20250107 | 165100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 261 | 20250107 | 165000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 262 | 20250107 | 164900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 263 | 20250107 | 164800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 264 | 20250107 | 164700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 265 | 20250107 | 164600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 266 | 20250107 | 164500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 267 | 20250107 | 164400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 268 | 20250107 | 164300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 269 | 20250107 | 164200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 270 | 20250107 | 164100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 271 | 20250107 | 164000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 272 | 20250107 | 163900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 97034 |
| 273 | 20250107 | 163800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 274 | 20250107 | 163700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 275 | 20250107 | 163600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 276 | 20250107 | 163500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 277 | 20250107 | 163400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 278 | 20250107 | 163300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 279 | 20250107 | 163200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 280 | 20250107 | 163100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 281 | 20250107 | 163000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 282 | 20250107 | 162900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 283 | 20250107 | 162800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 284 | 20250107 | 162700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 285 | 20250107 | 162600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 286 | 20250107 | 162500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 287 | 20250107 | 162400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 288 | 20250107 | 162300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 289 | 20250107 | 162200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 290 | 20250107 | 162100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 291 | 20250107 | 162000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 292 | 20250107 | 161900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 293 | 20250107 | 161800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 294 | 20250107 | 161700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 295 | 20250107 | 161600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 296 | 20250107 | 161500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 297 | 20250107 | 161400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 298 | 20250107 | 161300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 299 | 20250107 | 161200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 300 | 20250107 | 161100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 301 | 20250107 | 161000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 302 | 20250107 | 160900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 97034 |
| 303 | 20250107 | 160800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 304 | 20250107 | 160700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 305 | 20250107 | 160600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 306 | 20250107 | 160500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 307 | 20250107 | 160400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 308 | 20250107 | 160300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 309 | 20250107 | 160200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 310 | 20250107 | 160100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 311 | 20250107 | 160000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 312 | 20250107 | 155900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 313 | 20250107 | 155800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 314 | 20250107 | 155700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 315 | 20250107 | 155600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 316 | 20250107 | 155500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 317 | 20250107 | 155400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 318 | 20250107 | 155300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 319 | 20250107 | 155200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 320 | 20250107 | 155100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 321 | 20250107 | 155000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 322 | 20250107 | 154900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 323 | 20250107 | 154800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 324 | 20250107 | 154700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 325 | 20250107 | 154600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 326 | 20250107 | 154500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 327 | 20250107 | 154400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 328 | 20250107 | 154300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 329 | 20250107 | 154200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 330 | 20250107 | 154100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 331 | 20250107 | 154000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 332 | 20250107 | 153900 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 97034 |
| 333 | 20250107 | 153800 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 334 | 20250107 | 153700 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 335 | 20250107 | 153600 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 336 | 20250107 | 153500 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 337 | 20250107 | 153400 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 338 | 20250107 | 153300 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 339 | 20250107 | 153200 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 340 | 20250107 | 153100 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 0 |
| 341 | 20250107 | 153000 | 6313195535 | 1541 | 1541 | 1541 | 1541 | 97034 |
| 342 | 20250107 | 152900 | 6163666141 | 1570 | 1570 | 1570 | 1570 | 0 |
| 343 | 20250107 | 152800 | 6163666141 | 1570 | 1570 | 1570 | 1570 | 0 |
| 344 | 20250107 | 152700 | 6163666141 | 1570 | 1570 | 1570 | 1570 | 0 |
| 345 | 20250107 | 152600 | 6163666141 | 1570 | 1570 | 1570 | 1570 | 0 |
| 346 | 20250107 | 152500 | 6163666141 | 1570 | 1570 | 1570 | 1570 | 0 |
| 347 | 20250107 | 152400 | 6163666141 | 1570 | 1570 | 1570 | 1570 | 0 |
| 348 | 20250107 | 152300 | 6163666141 | 1570 | 1570 | 1570 | 1570 | 0 |
| 349 | 20250107 | 152200 | 6163666141 | 1570 | 1570 | 1570 | 1570 | 0 |
| 350 | 20250107 | 152100 | 6163666141 | 1570 | 1570 | 1570 | 1570 | 0 |
| 351 | 20250107 | 152000 | 6163666141 | 1570 | 1570 | 1570 | 1570 | 0 |
| 352 | 20250107 | 151900 | 6163666141 | 1570 | 1574 | 1574 | 1570 | 13528 |
| 353 | 20250107 | 151800 | 6142400876 | 1574 | 1575 | 1575 | 1574 | 2480 |
| 354 | 20250107 | 151700 | 6138497331 | 1575 | 1574 | 1575 | 1574 | 3510 |
| 355 | 20250107 | 151600 | 6132972589 | 1574 | 1574 | 1575 | 1574 | 1692 |
| 356 | 20250107 | 151500 | 6130309371 | 1575 | 1575 | 1576 | 1574 | 1200 |
| 357 | 20250107 | 151400 | 6128419815 | 1575 | 1574 | 1575 | 1574 | 172 |
| 358 | 20250107 | 151300 | 6128149005 | 1575 | 1575 | 1576 | 1575 | 492 |
| 359 | 20250107 | 151200 | 6127373798 | 1575 | 1574 | 1575 | 1574 | 815 |
| 360 | 20250107 | 151100 | 6126090632 | 1574 | 1576 | 1576 | 1574 | 5288 |
| 361 | 20250107 | 151000 | 6117759305 | 1576 | 1576 | 1577 | 1575 | 3107 |
| 362 | 20250107 | 150900 | 6112862032 | 1575 | 1577 | 1577 | 1575 | 171 |
| 363 | 20250107 | 150800 | 6112592565 | 1577 | 1577 | 1577 | 1576 | 1713 |
| 364 | 20250107 | 150700 | 6109892164 | 1577 | 1577 | 1577 | 1577 | 698 |
| 365 | 20250107 | 150600 | 6108791418 | 1579 | 1576 | 1579 | 1576 | 2398 |
| 366 | 20250107 | 150500 | 6105010889 | 1579 | 1580 | 1580 | 1579 | 5691 |
| 367 | 20250107 | 150400 | 6096024359 | 1579 | 1579 | 1580 | 1576 | 3278 |
| 368 | 20250107 | 150300 | 6090850382 | 1580 | 1578 | 1580 | 1577 | 3482 |
| 369 | 20250107 | 150200 | 6085350612 | 1578 | 1580 | 1580 | 1577 | 1574 |
| 370 | 20250107 | 150100 | 6082867390 | 1580 | 1580 | 1580 | 1579 | 831 |
| 371 | 20250107 | 150000 | 6081554412 | 1580 | 1576 | 1580 | 1576 | 146 |
| 372 | 20250107 | 145900 | 6081324302 | 1574 | 1581 | 1581 | 1574 | 3021 |
| 373 | 20250107 | 145800 | 6076567759 | 1581 | 1582 | 1582 | 1577 | 2469 |
| 374 | 20250107 | 145700 | 6072673085 | 1582 | 1583 | 1583 | 1581 | 858 |
| 375 | 20250107 | 145600 | 6071315533 | 1582 | 1582 | 1582 | 1581 | 1735 |
| 376 | 20250107 | 145500 | 6068570895 | 1581 | 1577 | 1582 | 1577 | 253 |
| 377 | 20250107 | 145400 | 6068170883 | 1581 | 1581 | 1582 | 1581 | 19 |
| 378 | 20250107 | 145300 | 6068140842 | 1582 | 1582 | 1582 | 1575 | 4746 |
| 379 | 20250107 | 145200 | 6060644728 | 1581 | 1582 | 1582 | 1581 | 974 |
| 380 | 20250107 | 145100 | 6059103989 | 1581 | 1581 | 1581 | 1581 | 23 |
| 381 | 20250107 | 145000 | 6059067626 | 1582 | 1577 | 1582 | 1575 | 3905 |
| 382 | 20250107 | 144900 | 6052900963 | 1577 | 1579 | 1579 | 1577 | 4449 |
| 383 | 20250107 | 144800 | 6045880731 | 1578 | 1581 | 1581 | 1578 | 254 |
| 384 | 20250107 | 144700 | 6045479913 | 1581 | 1581 | 1581 | 1578 | 512 |
| 385 | 20250107 | 144600 | 6044670477 | 1577 | 1577 | 1583 | 1577 | 3591 |
| 386 | 20250107 | 144500 | 6039005958 | 1577 | 1577 | 1577 | 1577 | 1168 |
| 387 | 20250107 | 144400 | 6037164022 | 1577 | 1580 | 1580 | 1577 | 1067 |
| 388 | 20250107 | 144300 | 6035479965 | 1580 | 1578 | 1580 | 1577 | 2180 |
| 389 | 20250107 | 144200 | 6032035578 | 1577 | 1579 | 1580 | 1577 | 4973 |
| 390 | 20250107 | 144100 | 6024184243 | 1580 | 1580 | 1580 | 1579 | 3097 |
| 391 | 20250107 | 144000 | 6019291505 | 1580 | 1585 | 1585 | 1580 | 355 |
| 392 | 20250107 | 143900 | 6018729450 | 1584 | 1584 | 1584 | 1584 | 665 |
| 393 | 20250107 | 143800 | 6017676090 | 1584 | 1580 | 1584 | 1580 | 886 |
| 394 | 20250107 | 143700 | 6016273686 | 1584 | 1584 | 1584 | 1584 | 2 |
| 395 | 20250107 | 143600 | 6016270518 | 1585 | 1585 | 1585 | 1585 | 0 |
| 396 | 20250107 | 143500 | 6016270518 | 1585 | 1581 | 1585 | 1579 | 1463 |
| 397 | 20250107 | 143400 | 6013958763 | 1581 | 1582 | 1582 | 1580 | 4565 |
| 398 | 20250107 | 143300 | 6006744897 | 1586 | 1587 | 1587 | 1581 | 37 |
| 399 | 20250107 | 143200 | 6006686218 | 1588 | 1586 | 1588 | 1580 | 1403 |
| 400 | 20250107 | 143100 | 6004466215 | 1580 | 1583 | 1583 | 1580 | 5320 |
| 401 | 20250107 | 143000 | 5996051200 | 1583 | 1590 | 1590 | 1583 | 31 |
| 402 | 20250107 | 142900 | 5996002090 | 1590 | 1588 | 1590 | 1588 | 3872 |
| 403 | 20250107 | 142800 | 5989848142 | 1589 | 1583 | 1590 | 1580 | 10468 |
| 404 | 20250107 | 142700 | 5973243670 | 1588 | 1581 | 1589 | 1581 | 10599 |
| 405 | 20250107 | 142600 | 5956440095 | 1581 | 1580 | 1581 | 1580 | 2174 |
| 406 | 20250107 | 142500 | 5953005014 | 1584 | 1582 | 1585 | 1578 | 8618 |
| 407 | 20250107 | 142400 | 5939371360 | 1583 | 1567 | 1583 | 1567 | 16661 |
| 408 | 20250107 | 142300 | 5913207489 | 1567 | 1560 | 1575 | 1558 | 44561 |
| 409 | 20250107 | 142200 | 5843671239 | 1567 | 1567 | 1567 | 1567 | 0 |
| 410 | 20250107 | 142100 | 5843671239 | 1567 | 1584 | 1584 | 1567 | 22145 |
| 411 | 20250107 | 142000 | 5808768819 | 1584 | 1588 | 1588 | 1583 | 6348 |
| 412 | 20250107 | 141900 | 5798709510 | 1589 | 1597 | 1597 | 1589 | 13150 |
| 413 | 20250107 | 141800 | 5777770017 | 1598 | 1597 | 1598 | 1596 | 287 |
| 414 | 20250107 | 141700 | 5777311784 | 1597 | 1597 | 1598 | 1595 | 4299 |
| 415 | 20250107 | 141600 | 5770447294 | 1597 | 1599 | 1599 | 1597 | 3060 |
| 416 | 20250107 | 141500 | 5765556214 | 1599 | 1600 | 1600 | 1599 | 376 |
| 417 | 20250107 | 141400 | 5764954624 | 1600 | 1603 | 1603 | 1600 | 2412 |
| 418 | 20250107 | 141300 | 5761090848 | 1603 | 1604 | 1604 | 1603 | 176 |
| 419 | 20250107 | 141200 | 5760808713 | 1604 | 1599 | 1604 | 1599 | 1360 |
| 420 | 20250107 | 141100 | 5758632540 | 1599 | 1605 | 1605 | 1598 | 13274 |
| 421 | 20250107 | 141000 | 5737397911 | 1601 | 1605 | 1605 | 1601 | 5094 |
| 422 | 20250107 | 140900 | 5729237450 | 1605 | 1603 | 1605 | 1603 | 234 |
| 423 | 20250107 | 140800 | 5728862115 | 1604 | 1605 | 1605 | 1604 | 5638 |
| 424 | 20250107 | 140700 | 5719816096 | 1605 | 1605 | 1605 | 1605 | 1140 |
| 425 | 20250107 | 140600 | 5717986396 | 1609 | 1609 | 1609 | 1609 | 2 |
| 426 | 20250107 | 140500 | 5717983178 | 1609 | 1609 | 1609 | 1609 | 0 |
| 427 | 20250107 | 140400 | 5717983178 | 1609 | 1609 | 1609 | 1609 | 35 |
| 428 | 20250107 | 140300 | 5717926863 | 1609 | 1609 | 1609 | 1605 | 407 |
| 429 | 20250107 | 140200 | 5717273115 | 1609 | 1609 | 1609 | 1606 | 346 |
| 430 | 20250107 | 140100 | 5716717301 | 1609 | 1605 | 1609 | 1605 | 403 |
| 431 | 20250107 | 140000 | 5716069954 | 1605 | 1609 | 1609 | 1605 | 783 |
| 432 | 20250107 | 135900 | 5714812127 | 1609 | 1608 | 1609 | 1608 | 134 |
| 433 | 20250107 | 135800 | 5714596639 | 1608 | 1607 | 1608 | 1605 | 5353 |
| 434 | 20250107 | 135700 | 5705989340 | 1606 | 1606 | 1606 | 1605 | 4127 |
| 435 | 20250107 | 135600 | 5699361455 | 1606 | 1606 | 1606 | 1605 | 441 |
| 436 | 20250107 | 135500 | 5698653211 | 1606 | 1606 | 1606 | 1605 | 565 |
| 437 | 20250107 | 135400 | 5697746322 | 1606 | 1606 | 1606 | 1606 | 128 |
| 438 | 20250107 | 135300 | 5697540754 | 1606 | 1606 | 1606 | 1605 | 333 |
| 439 | 20250107 | 135200 | 5697006226 | 1606 | 1606 | 1606 | 1606 | 17 |
| 440 | 20250107 | 135100 | 5696978924 | 1606 | 1606 | 1606 | 1606 | 203 |
| 441 | 20250107 | 135000 | 5696652906 | 1606 | 1607 | 1608 | 1606 | 2588 |
| 442 | 20250107 | 134900 | 5692495023 | 1608 | 1608 | 1608 | 1608 | 2264 |
| 443 | 20250107 | 134800 | 5688854511 | 1610 | 1607 | 1610 | 1607 | 6303 |
| 444 | 20250107 | 134700 | 5678725281 | 1607 | 1607 | 1607 | 1607 | 636 |
| 445 | 20250107 | 134600 | 5677703229 | 1607 | 1609 | 1609 | 1606 | 5174 |
| 446 | 20250107 | 134500 | 5669393591 | 1610 | 1610 | 1610 | 1609 | 301 |
| 447 | 20250107 | 134400 | 5668908991 | 1610 | 1605 | 1610 | 1605 | 1925 |
| 448 | 20250107 | 134300 | 5665819246 | 1610 | 1608 | 1610 | 1608 | 452 |
| 449 | 20250107 | 134200 | 5665091763 | 1609 | 1609 | 1609 | 1609 | 0 |
| 450 | 20250107 | 134100 | 5665091763 | 1609 | 1605 | 1609 | 1604 | 928 |
| 451 | 20250107 | 134000 | 5663602745 | 1605 | 1610 | 1610 | 1605 | 6 |
| 452 | 20250107 | 133900 | 5663593110 | 1610 | 1608 | 1610 | 1604 | 879 |
| 453 | 20250107 | 133800 | 5662179670 | 1608 | 1606 | 1608 | 1606 | 6822 |
| 454 | 20250107 | 133700 | 5651210996 | 1606 | 1606 | 1606 | 1605 | 60 |
| 455 | 20250107 | 133600 | 5651114639 | 1604 | 1604 | 1604 | 1604 | 1270 |
| 456 | 20250107 | 133500 | 5649077559 | 1604 | 1603 | 1604 | 1603 | 2225 |
| 457 | 20250107 | 133400 | 5645510659 | 1603 | 1604 | 1605 | 1603 | 5725 |
| 458 | 20250107 | 133300 | 5636331924 | 1605 | 1605 | 1607 | 1604 | 2178 |
| 459 | 20250107 | 133200 | 5632836233 | 1607 | 1607 | 1607 | 1605 | 866 |
| 460 | 20250107 | 133100 | 5631445673 | 1607 | 1607 | 1608 | 1607 | 1721 |
| 461 | 20250107 | 133000 | 5628680023 | 1606 | 1608 | 1608 | 1606 | 384 |
| 462 | 20250107 | 132900 | 5628062566 | 1607 | 1604 | 1607 | 1604 | 437 |
| 463 | 20250107 | 132800 | 5627361594 | 1606 | 1604 | 1606 | 1604 | 2 |
| 464 | 20250107 | 132700 | 5627358384 | 1604 | 1605 | 1605 | 1604 | 2047 |
| 465 | 20250107 | 132600 | 5624074668 | 1604 | 1605 | 1605 | 1604 | 5818 |
| 466 | 20250107 | 132500 | 5614740049 | 1604 | 1605 | 1605 | 1604 | 35 |
| 467 | 20250107 | 132400 | 5614683908 | 1608 | 1608 | 1608 | 1608 | 0 |
| 468 | 20250107 | 132300 | 5614683908 | 1608 | 1608 | 1608 | 1608 | 0 |
| 469 | 20250107 | 132200 | 5614683908 | 1608 | 1603 | 1608 | 1603 | 79 |
| 470 | 20250107 | 132100 | 5614557261 | 1603 | 1603 | 1608 | 1603 | 189 |
| 471 | 20250107 | 132000 | 5614253359 | 1603 | 1607 | 1607 | 1603 | 2369 |
| 472 | 20250107 | 131900 | 5610450632 | 1607 | 1607 | 1607 | 1607 | 2857 |
| 473 | 20250107 | 131800 | 5605859433 | 1607 | 1602 | 1608 | 1602 | 1086 |
| 474 | 20250107 | 131700 | 5604114235 | 1602 | 1602 | 1602 | 1602 | 3 |
| 475 | 20250107 | 131600 | 5604109429 | 1602 | 1603 | 1603 | 1602 | 2000 |
| 476 | 20250107 | 131500 | 5600905356 | 1607 | 1603 | 1607 | 1603 | 1799 |
| 477 | 20250107 | 131400 | 5598017563 | 1604 | 1606 | 1606 | 1603 | 3398 |
| 478 | 20250107 | 131300 | 5592566880 | 1606 | 1606 | 1606 | 1606 | 1000 |
| 479 | 20250107 | 131200 | 5590960880 | 1603 | 1603 | 1603 | 1603 | 13 |
| 480 | 20250107 | 131100 | 5590940041 | 1603 | 1606 | 1606 | 1603 | 4381 |
| 481 | 20250107 | 131000 | 5583910667 | 1607 | 1607 | 1607 | 1607 | 511 |
| 482 | 20250107 | 130900 | 5583089490 | 1607 | 1609 | 1609 | 1607 | 1663 |
| 483 | 20250107 | 130800 | 5580415341 | 1609 | 1609 | 1609 | 1609 | 3001 |
| 484 | 20250107 | 130700 | 5575586732 | 1609 | 1609 | 1609 | 1609 | 1736 |
| 485 | 20250107 | 130600 | 5572793508 | 1609 | 1611 | 1611 | 1609 | 1121 |
| 486 | 20250107 | 130500 | 5570989507 | 1611 | 1610 | 1611 | 1610 | 198 |
| 487 | 20250107 | 130400 | 5570670573 | 1610 | 1610 | 1610 | 1610 | 2051 |
| 488 | 20250107 | 130300 | 5567368463 | 1610 | 1610 | 1610 | 1610 | 1204 |
| 489 | 20250107 | 130200 | 5565430023 | 1610 | 1610 | 1610 | 1609 | 3351 |
| 490 | 20250107 | 130100 | 5560034916 | 1610 | 1610 | 1610 | 1610 | 20 |
| 491 | 20250107 | 130000 | 5560002716 | 1610 | 1611 | 1611 | 1610 | 20 |
| 492 | 20250107 | 125900 | 5559970500 | 1610 | 1612 | 1612 | 1610 | 17 |
| 493 | 20250107 | 125800 | 5559943111 | 1611 | 1612 | 1612 | 1611 | 30 |
| 494 | 20250107 | 125700 | 5559894773 | 1612 | 1606 | 1613 | 1604 | 5171 |
| 495 | 20250107 | 125600 | 5551596942 | 1613 | 1615 | 1615 | 1606 | 3511 |
| 496 | 20250107 | 125500 | 5545939719 | 1615 | 1610 | 1615 | 1610 | 2873 |
| 497 | 20250107 | 125400 | 5541310152 | 1610 | 1615 | 1615 | 1610 | 5296 |
| 498 | 20250107 | 125300 | 5532778690 | 1616 | 1613 | 1616 | 1613 | 119 |
| 499 | 20250107 | 125200 | 5532586734 | 1612 | 1612 | 1612 | 1612 | 552 |
| 500 | 20250107 | 125100 | 5531696910 | 1615 | 1615 | 1615 | 1615 | 2740 |
| 501 | 20250107 | 125000 | 5527271810 | 1615 | 1613 | 1615 | 1613 | 464 |
| 502 | 20250107 | 124900 | 5526523373 | 1613 | 1615 | 1615 | 1613 | 321 |
| 503 | 20250107 | 124800 | 5526005558 | 1615 | 1614 | 1615 | 1614 | 2286 |
| 504 | 20250107 | 124700 | 5522315453 | 1614 | 1611 | 1614 | 1610 | 235 |
| 505 | 20250107 | 124600 | 5521936961 | 1610 | 1607 | 1615 | 1607 | 491 |
| 506 | 20250107 | 124500 | 5521147265 | 1607 | 1606 | 1607 | 1605 | 5262 |
| 507 | 20250107 | 124400 | 5512695382 | 1606 | 1605 | 1606 | 1605 | 2091 |
| 508 | 20250107 | 124300 | 5509339100 | 1605 | 1606 | 1607 | 1605 | 5620 |
| 509 | 20250107 | 124200 | 5500318890 | 1607 | 1611 | 1611 | 1606 | 10560 |
| 510 | 20250107 | 124100 | 5483337735 | 1611 | 1610 | 1611 | 1610 | 1287 |
| 511 | 20250107 | 124000 | 5481265258 | 1610 | 1618 | 1618 | 1610 | 10050 |
| 512 | 20250107 | 123900 | 5465043975 | 1618 | 1618 | 1619 | 1618 | 4059 |
| 513 | 20250107 | 123800 | 5458474099 | 1619 | 1619 | 1619 | 1619 | 1211 |
| 514 | 20250107 | 123700 | 5456513490 | 1619 | 1623 | 1623 | 1619 | 9798 |
| 515 | 20250107 | 123600 | 5440646269 | 1622 | 1627 | 1627 | 1622 | 1554 |
| 516 | 20250107 | 123500 | 5438123434 | 1623 | 1619 | 1627 | 1619 | 3615 |
| 517 | 20250107 | 123400 | 5432258277 | 1621 | 1622 | 1622 | 1619 | 2559 |
| 518 | 20250107 | 123300 | 5428111981 | 1620 | 1623 | 1623 | 1620 | 2119 |
| 519 | 20250107 | 123200 | 5424676888 | 1621 | 1622 | 1624 | 1621 | 776 |
| 520 | 20250107 | 123100 | 5423418214 | 1624 | 1623 | 1624 | 1621 | 4636 |
| 521 | 20250107 | 123000 | 5415894645 | 1624 | 1624 | 1624 | 1618 | 2118 |
| 522 | 20250107 | 122900 | 5412466250 | 1619 | 1624 | 1624 | 1617 | 8300 |
| 523 | 20250107 | 122800 | 5399030073 | 1622 | 1623 | 1626 | 1620 | 5137 |
| 524 | 20250107 | 122700 | 5390685155 | 1625 | 1627 | 1628 | 1622 | 2479 |
| 525 | 20250107 | 122600 | 5386654231 | 1626 | 1630 | 1631 | 1625 | 7258 |
| 526 | 20250107 | 122500 | 5374833529 | 1628 | 1625 | 1630 | 1625 | 5966 |
| 527 | 20250107 | 122400 | 5365122176 | 1627 | 1621 | 1627 | 1621 | 2876 |
| 528 | 20250107 | 122300 | 5360455833 | 1624 | 1629 | 1630 | 1620 | 13120 |
| 529 | 20250107 | 122200 | 5339103872 | 1628 | 1625 | 1632 | 1625 | 9107 |
| 530 | 20250107 | 122100 | 5324264627 | 1626 | 1623 | 1626 | 1620 | 3348 |
| 531 | 20250107 | 122000 | 5318826841 | 1624 | 1626 | 1626 | 1620 | 5873 |
| 532 | 20250107 | 121900 | 5309286409 | 1626 | 1626 | 1627 | 1625 | 3486 |
| 533 | 20250107 | 121800 | 5303619084 | 1626 | 1620 | 1626 | 1620 | 7454 |
| 534 | 20250107 | 121700 | 5291512354 | 1621 | 1619 | 1621 | 1618 | 4184 |
| 535 | 20250107 | 121600 | 5284738155 | 1619 | 1614 | 1619 | 1614 | 3078 |
| 536 | 20250107 | 121500 | 5279763659 | 1614 | 1614 | 1614 | 1614 | 5300 |
| 537 | 20250107 | 121400 | 5271209459 | 1614 | 1612 | 1614 | 1612 | 756 |
| 538 | 20250107 | 121300 | 5269990281 | 1612 | 1613 | 1614 | 1612 | 1866 |
| 539 | 20250107 | 121200 | 5266982284 | 1614 | 1614 | 1614 | 1614 | 0 |
| 540 | 20250107 | 121100 | 5266982284 | 1614 | 1614 | 1614 | 1610 | 182 |
| 541 | 20250107 | 121000 | 5266689092 | 1614 | 1613 | 1614 | 1610 | 215 |
| 542 | 20250107 | 120900 | 5266342895 | 1614 | 1613 | 1614 | 1613 | 3 |
| 543 | 20250107 | 120800 | 5266338055 | 1612 | 1612 | 1614 | 1612 | 602 |
| 544 | 20250107 | 120700 | 5265367182 | 1612 | 1611 | 1612 | 1611 | 165 |
| 545 | 20250107 | 120600 | 5265101208 | 1612 | 1612 | 1612 | 1612 | 126 |
| 546 | 20250107 | 120500 | 5264898096 | 1612 | 1610 | 1612 | 1608 | 1111 |
| 547 | 20250107 | 120400 | 5263110929 | 1609 | 1610 | 1610 | 1609 | 685 |
| 548 | 20250107 | 120300 | 5262008458 | 1610 | 1608 | 1610 | 1608 | 15 |
| 549 | 20250107 | 120200 | 5261984331 | 1609 | 1607 | 1609 | 1607 | 625 |
| 550 | 20250107 | 120100 | 5260979429 | 1607 | 1608 | 1608 | 1607 | 412 |
| 551 | 20250107 | 120000 | 5260317344 | 1606 | 1607 | 1607 | 1606 | 2080 |
| 552 | 20250107 | 115900 | 5256975663 | 1607 | 1610 | 1610 | 1607 | 4234 |
| 553 | 20250107 | 115800 | 5250165085 | 1610 | 1610 | 1610 | 1610 | 59 |
| 554 | 20250107 | 115700 | 5250070095 | 1610 | 1610 | 1610 | 1610 | 1 |
| 555 | 20250107 | 115600 | 5250068485 | 1609 | 1611 | 1611 | 1609 | 60 |
| 556 | 20250107 | 115500 | 5249971925 | 1611 | 1613 | 1613 | 1611 | 66 |
| 557 | 20250107 | 115400 | 5249865473 | 1609 | 1609 | 1609 | 1609 | 786 |
| 558 | 20250107 | 115300 | 5248600799 | 1610 | 1611 | 1611 | 1610 | 714 |
| 559 | 20250107 | 115200 | 5247451059 | 1610 | 1610 | 1610 | 1610 | 4115 |
| 560 | 20250107 | 115100 | 5240825909 | 1610 | 1610 | 1610 | 1610 | 700 |
| 561 | 20250107 | 115000 | 5239698909 | 1610 | 1611 | 1611 | 1610 | 1000 |
| 562 | 20250107 | 114900 | 5238088889 | 1610 | 1614 | 1614 | 1610 | 447 |
| 563 | 20250107 | 114800 | 5237369207 | 1610 | 1614 | 1614 | 1610 | 1622 |
| 564 | 20250107 | 114700 | 5234755801 | 1614 | 1614 | 1614 | 1614 | 1016 |
| 565 | 20250107 | 114600 | 5233115977 | 1610 | 1615 | 1615 | 1610 | 242 |
| 566 | 20250107 | 114500 | 5232726265 | 1614 | 1614 | 1615 | 1614 | 1073 |
| 567 | 20250107 | 114400 | 5230994442 | 1614 | 1614 | 1614 | 1614 | 1 |
| 568 | 20250107 | 114300 | 5230992828 | 1613 | 1613 | 1613 | 1613 | 160 |
| 569 | 20250107 | 114200 | 5230734748 | 1613 | 1612 | 1613 | 1612 | 626 |
| 570 | 20250107 | 114100 | 5229725605 | 1612 | 1612 | 1612 | 1611 | 1004 |
| 571 | 20250107 | 114000 | 5228107159 | 1612 | 1612 | 1612 | 1612 | 2 |
| 572 | 20250107 | 113900 | 5228103935 | 1612 | 1610 | 1612 | 1608 | 3261 |
| 573 | 20250107 | 113800 | 5222857758 | 1612 | 1612 | 1613 | 1612 | 1053 |
| 574 | 20250107 | 113700 | 5221159332 | 1612 | 1610 | 1612 | 1610 | 121 |
| 575 | 20250107 | 113600 | 5220964520 | 1613 | 1612 | 1613 | 1611 | 24 |
| 576 | 20250107 | 113500 | 5220925832 | 1613 | 1609 | 1613 | 1609 | 810 |
| 577 | 20250107 | 113400 | 5219622526 | 1609 | 1609 | 1609 | 1609 | 300 |
| 578 | 20250107 | 113300 | 5219139826 | 1609 | 1609 | 1609 | 1609 | 366 |
| 579 | 20250107 | 113200 | 5218550932 | 1610 | 1614 | 1614 | 1610 | 609 |
| 580 | 20250107 | 113100 | 5217568606 | 1614 | 1614 | 1614 | 1614 | 5 |
| 581 | 20250107 | 113000 | 5217560536 | 1614 | 1613 | 1614 | 1607 | 847 |
| 582 | 20250107 | 112900 | 5216199073 | 1606 | 1610 | 1610 | 1606 | 4351 |
| 583 | 20250107 | 112800 | 5209200972 | 1610 | 1610 | 1610 | 1610 | 21 |
| 584 | 20250107 | 112700 | 5209167162 | 1613 | 1611 | 1613 | 1609 | 422 |
| 585 | 20250107 | 112600 | 5208488029 | 1614 | 1613 | 1614 | 1610 | 43 |
| 586 | 20250107 | 112500 | 5208418664 | 1611 | 1614 | 1614 | 1611 | 23 |
| 587 | 20250107 | 112400 | 5208381578 | 1614 | 1614 | 1614 | 1614 | 0 |
| 588 | 20250107 | 112300 | 5208381578 | 1614 | 1614 | 1614 | 1614 | 5 |
| 589 | 20250107 | 112200 | 5208373508 | 1614 | 1614 | 1614 | 1608 | 66 |
| 590 | 20250107 | 112100 | 5208267320 | 1614 | 1614 | 1614 | 1608 | 473 |
| 591 | 20250107 | 112000 | 5207506700 | 1608 | 1608 | 1608 | 1608 | 502 |
| 592 | 20250107 | 111900 | 5206699484 | 1608 | 1608 | 1608 | 1608 | 1254 |
| 593 | 20250107 | 111800 | 5204683052 | 1608 | 1617 | 1617 | 1608 | 4921 |
| 594 | 20250107 | 111700 | 5196762427 | 1617 | 1617 | 1617 | 1617 | 133 |
| 595 | 20250107 | 111600 | 5196547366 | 1618 | 1611 | 1618 | 1611 | 695 |
| 596 | 20250107 | 111500 | 5195423893 | 1613 | 1615 | 1616 | 1610 | 104 |
| 597 | 20250107 | 111400 | 5195255944 | 1615 | 1615 | 1615 | 1609 | 55 |
| 598 | 20250107 | 111300 | 5195167389 | 1615 | 1611 | 1615 | 1609 | 2254 |
| 599 | 20250107 | 111200 | 5191537461 | 1609 | 1611 | 1611 | 1609 | 5251 |
| 600 | 20250107 | 111100 | 5183079652 | 1611 | 1614 | 1618 | 1611 | 3593 |
| 601 | 20250107 | 111000 | 5177267838 | 1615 | 1614 | 1615 | 1614 | 1742 |
| 602 | 20250107 | 110900 | 5174455080 | 1610 | 1613 | 1613 | 1610 | 81 |
| 603 | 20250107 | 110800 | 5174324667 | 1610 | 1610 | 1610 | 1610 | 1 |
| 604 | 20250107 | 110700 | 5174323057 | 1610 | 1610 | 1614 | 1610 | 1193 |
| 605 | 20250107 | 110600 | 5172402259 | 1614 | 1610 | 1615 | 1610 | 19 |
| 606 | 20250107 | 110500 | 5172371619 | 1608 | 1610 | 1610 | 1608 | 950 |
| 607 | 20250107 | 110400 | 5170842550 | 1617 | 1611 | 1617 | 1611 | 655 |
| 608 | 20250107 | 110300 | 5169784615 | 1617 | 1610 | 1618 | 1610 | 336 |
| 609 | 20250107 | 110200 | 5169241643 | 1610 | 1610 | 1610 | 1610 | 1300 |
| 610 | 20250107 | 110100 | 5167148643 | 1610 | 1616 | 1616 | 1610 | 2250 |
| 611 | 20250107 | 110000 | 5163518354 | 1617 | 1618 | 1618 | 1617 | 818 |
| 612 | 20250107 | 105900 | 5162195029 | 1618 | 1612 | 1619 | 1612 | 3022 |
| 613 | 20250107 | 105800 | 5157305938 | 1608 | 1608 | 1608 | 1608 | 1 |
| 614 | 20250107 | 105700 | 5157304330 | 1612 | 1609 | 1612 | 1608 | 1479 |
| 615 | 20250107 | 105600 | 5154926000 | 1606 | 1609 | 1609 | 1606 | 452 |
| 616 | 20250107 | 105500 | 5154199723 | 1612 | 1613 | 1613 | 1607 | 3146 |
| 617 | 20250107 | 105400 | 5149142984 | 1613 | 1614 | 1615 | 1613 | 865 |
| 618 | 20250107 | 105300 | 5147746187 | 1615 | 1615 | 1615 | 1615 | 100 |
| 619 | 20250107 | 105200 | 5147584687 | 1618 | 1610 | 1618 | 1603 | 1696 |
| 620 | 20250107 | 105100 | 5144854538 | 1603 | 1610 | 1610 | 1603 | 607 |
| 621 | 20250107 | 105000 | 5143881071 | 1607 | 1602 | 1607 | 1602 | 1548 |
| 622 | 20250107 | 104900 | 5141395056 | 1601 | 1601 | 1601 | 1601 | 0 |
| 623 | 20250107 | 104800 | 5141395056 | 1601 | 1602 | 1602 | 1601 | 302 |
| 624 | 20250107 | 104700 | 5140911497 | 1600 | 1601 | 1606 | 1600 | 529 |
| 625 | 20250107 | 104600 | 5140064709 | 1601 | 1607 | 1607 | 1601 | 486 |
| 626 | 20250107 | 104500 | 5139286323 | 1600 | 1607 | 1607 | 1600 | 13 |
| 627 | 20250107 | 104400 | 5139265516 | 1607 | 1600 | 1611 | 1597 | 3547 |
| 628 | 20250107 | 104300 | 5133565252 | 1600 | 1599 | 1600 | 1596 | 4243 |
| 629 | 20250107 | 104200 | 5126785859 | 1598 | 1599 | 1599 | 1596 | 2772 |
| 630 | 20250107 | 104100 | 5122358896 | 1599 | 1599 | 1600 | 1598 | 2126 |
| 631 | 20250107 | 104000 | 5118960114 | 1599 | 1600 | 1602 | 1599 | 1917 |
| 632 | 20250107 | 103900 | 5115893074 | 1600 | 1602 | 1602 | 1599 | 4743 |
| 633 | 20250107 | 103800 | 5108305281 | 1602 | 1602 | 1607 | 1599 | 16181 |
| 634 | 20250107 | 103700 | 5082406146 | 1607 | 1603 | 1607 | 1602 | 2355 |
| 635 | 20250107 | 103600 | 5078631070 | 1608 | 1601 | 1608 | 1601 | 815 |
| 636 | 20250107 | 103500 | 5077324349 | 1601 | 1607 | 1608 | 1601 | 7542 |
| 637 | 20250107 | 103400 | 5065233089 | 1605 | 1606 | 1608 | 1605 | 5792 |
| 638 | 20250107 | 103300 | 5055929418 | 1606 | 1607 | 1607 | 1606 | 818 |
| 639 | 20250107 | 103200 | 5054615210 | 1607 | 1611 | 1613 | 1607 | 6279 |
| 640 | 20250107 | 103100 | 5044520141 | 1612 | 1607 | 1618 | 1607 | 750 |
| 641 | 20250107 | 103000 | 5043314345 | 1607 | 1613 | 1613 | 1607 | 15933 |
| 642 | 20250107 | 102900 | 5017672585 | 1613 | 1619 | 1624 | 1611 | 9687 |
| 643 | 20250107 | 102800 | 5002038001 | 1624 | 1626 | 1626 | 1618 | 2799 |
| 644 | 20250107 | 102700 | 4997501564 | 1623 | 1628 | 1629 | 1623 | 6927 |
| 645 | 20250107 | 102600 | 4986232074 | 1627 | 1629 | 1629 | 1625 | 1225 |
| 646 | 20250107 | 102500 | 4984238145 | 1625 | 1628 | 1629 | 1624 | 2971 |
| 647 | 20250107 | 102400 | 4979401000 | 1627 | 1628 | 1629 | 1624 | 18808 |
| 648 | 20250107 | 102300 | 4948812739 | 1627 | 1625 | 1628 | 1624 | 6179 |
| 649 | 20250107 | 102200 | 4938765664 | 1626 | 1620 | 1627 | 1619 | 10172 |
| 650 | 20250107 | 102100 | 4922260754 | 1623 | 1622 | 1624 | 1617 | 5586 |
| 651 | 20250107 | 102000 | 4913198281 | 1617 | 1623 | 1623 | 1615 | 6545 |
| 652 | 20250107 | 101900 | 4902602531 | 1619 | 1619 | 1623 | 1615 | 7299 |
| 653 | 20250107 | 101800 | 4890793156 | 1623 | 1628 | 1628 | 1618 | 12107 |
| 654 | 20250107 | 101700 | 4871126403 | 1626 | 1622 | 1629 | 1622 | 7010 |
| 655 | 20250107 | 101600 | 4859730470 | 1623 | 1622 | 1623 | 1617 | 1471 |
| 656 | 20250107 | 101500 | 4857345453 | 1622 | 1618 | 1623 | 1617 | 2518 |
| 657 | 20250107 | 101400 | 4853269823 | 1619 | 1626 | 1628 | 1617 | 22519 |
| 658 | 20250107 | 101300 | 4816677607 | 1626 | 1620 | 1626 | 1620 | 7287 |
| 659 | 20250107 | 101200 | 4804847338 | 1620 | 1615 | 1620 | 1615 | 1369 |
| 660 | 20250107 | 101100 | 4802632944 | 1615 | 1614 | 1615 | 1609 | 4168 |
| 661 | 20250107 | 101000 | 4795918171 | 1612 | 1609 | 1612 | 1609 | 1302 |
| 662 | 20250107 | 100900 | 4793821675 | 1609 | 1610 | 1611 | 1609 | 5210 |
| 663 | 20250107 | 100800 | 4785435598 | 1610 | 1612 | 1617 | 1610 | 16519 |
| 664 | 20250107 | 100700 | 4758833414 | 1619 | 1619 | 1619 | 1611 | 6268 |
| 665 | 20250107 | 100600 | 4748715820 | 1619 | 1618 | 1619 | 1618 | 1156 |
| 666 | 20250107 | 100500 | 4746844406 | 1615 | 1615 | 1620 | 1615 | 531 |
| 667 | 20250107 | 100400 | 4745986743 | 1615 | 1620 | 1620 | 1615 | 1261 |
| 668 | 20250107 | 100300 | 4743945638 | 1620 | 1620 | 1620 | 1619 | 1119 |
| 669 | 20250107 | 100200 | 4742132880 | 1620 | 1619 | 1620 | 1619 | 630 |
| 670 | 20250107 | 100100 | 4741112908 | 1619 | 1615 | 1620 | 1614 | 1199 |
| 671 | 20250107 | 100000 | 4739173547 | 1615 | 1614 | 1619 | 1614 | 978 |
| 672 | 20250107 | 095900 | 4737592243 | 1615 | 1613 | 1615 | 1613 | 2032 |
| 673 | 20250107 | 095800 | 4734314399 | 1613 | 1616 | 1616 | 1613 | 10151 |
| 674 | 20250107 | 095700 | 4717923392 | 1617 | 1613 | 1618 | 1612 | 1878 |
| 675 | 20250107 | 095600 | 4714895830 | 1618 | 1612 | 1618 | 1612 | 701 |
| 676 | 20250107 | 095500 | 4713762296 | 1612 | 1620 | 1620 | 1611 | 4965 |
| 677 | 20250107 | 095400 | 4705735250 | 1619 | 1618 | 1624 | 1611 | 15796 |
| 678 | 20250107 | 095300 | 4680226696 | 1618 | 1624 | 1625 | 1618 | 14908 |
| 679 | 20250107 | 095200 | 4656063224 | 1624 | 1622 | 1624 | 1620 | 2202 |
| 680 | 20250107 | 095100 | 4652490407 | 1623 | 1624 | 1624 | 1620 | 199 |
| 681 | 20250107 | 095000 | 4652167428 | 1620 | 1625 | 1625 | 1620 | 6007 |
| 682 | 20250107 | 094900 | 4642433449 | 1621 | 1628 | 1628 | 1621 | 4540 |
| 683 | 20250107 | 094800 | 4635066836 | 1628 | 1628 | 1630 | 1625 | 1401 |
| 684 | 20250107 | 094700 | 4632783777 | 1628 | 1623 | 1628 | 1623 | 48 |
| 685 | 20250107 | 094600 | 4632705813 | 1622 | 1623 | 1628 | 1621 | 4688 |
| 686 | 20250107 | 094500 | 4625092129 | 1628 | 1625 | 1628 | 1622 | 2910 |
| 687 | 20250107 | 094400 | 4620367868 | 1630 | 1629 | 1630 | 1624 | 5391 |
| 688 | 20250107 | 094300 | 4611582737 | 1630 | 1633 | 1633 | 1624 | 8412 |
| 689 | 20250107 | 094200 | 4597870964 | 1631 | 1626 | 1633 | 1622 | 10685 |
| 690 | 20250107 | 094100 | 4580463691 | 1621 | 1625 | 1625 | 1621 | 2902 |
| 691 | 20250107 | 094000 | 4575753082 | 1625 | 1620 | 1625 | 1620 | 3095 |
| 692 | 20250107 | 093900 | 4570736060 | 1620 | 1618 | 1620 | 1617 | 7380 |
| 693 | 20250107 | 093800 | 4558787720 | 1618 | 1613 | 1619 | 1613 | 2706 |
| 694 | 20250107 | 093700 | 4554414059 | 1612 | 1619 | 1620 | 1612 | 4400 |
| 695 | 20250107 | 093600 | 4547303749 | 1619 | 1619 | 1624 | 1614 | 11416 |
| 696 | 20250107 | 093500 | 4528812346 | 1619 | 1614 | 1619 | 1608 | 4577 |
| 697 | 20250107 | 093400 | 4521423690 | 1608 | 1612 | 1614 | 1608 | 16834 |
| 698 | 20250107 | 093300 | 4494306933 | 1612 | 1609 | 1613 | 1609 | 4995 |
| 699 | 20250107 | 093200 | 4486263893 | 1610 | 1607 | 1610 | 1607 | 9513 |
| 700 | 20250107 | 093100 | 4470966802 | 1607 | 1606 | 1610 | 1605 | 7135 |
| 701 | 20250107 | 093000 | 4459499573 | 1610 | 1590 | 1610 | 1588 | 40906 |
| 702 | 20250107 | 092900 | 4394033946 | 1587 | 1629 | 1635 | 1583 | 118165 |
| 703 | 20250107 | 092800 | 4204037530 | 1629 | 1638 | 1640 | 1629 | 20981 |
| 704 | 20250107 | 092700 | 4169791421 | 1635 | 1639 | 1639 | 1631 | 18729 |
| 705 | 20250107 | 092600 | 4139169307 | 1639 | 1639 | 1643 | 1638 | 6224 |
| 706 | 20250107 | 092500 | 4128971028 | 1643 | 1641 | 1646 | 1639 | 6306 |
| 707 | 20250107 | 092400 | 4118608478 | 1645 | 1645 | 1647 | 1638 | 19576 |
| 708 | 20250107 | 092300 | 4086485777 | 1645 | 1638 | 1650 | 1638 | 5502 |
| 709 | 20250107 | 092200 | 4077442642 | 1641 | 1646 | 1656 | 1634 | 18152 |
| 710 | 20250107 | 092100 | 4047576948 | 1633 | 1662 | 1662 | 1629 | 48395 |
| 711 | 20250107 | 092000 | 3968414939 | 1659 | 1628 | 1670 | 1628 | 74636 |
| 712 | 20250107 | 091900 | 3845398851 | 1628 | 1700 | 1700 | 1622 | 144708 |
| 713 | 20250107 | 091800 | 3607374720 | 1694 | 1718 | 1719 | 1694 | 105764 |
| 714 | 20250107 | 091700 | 3426881660 | 1719 | 1720 | 1725 | 1717 | 63892 |
| 715 | 20250107 | 091600 | 3316952925 | 1721 | 1738 | 1738 | 1720 | 34111 |
| 716 | 20250107 | 091500 | 3258043734 | 1735 | 1732 | 1746 | 1729 | 25246 |
| 717 | 20250107 | 091400 | 3214219057 | 1729 | 1734 | 1739 | 1726 | 21984 |
| 718 | 20250107 | 091300 | 3176214295 | 1739 | 1727 | 1751 | 1717 | 52893 |
| 719 | 20250107 | 091200 | 3084798712 | 1727 | 1757 | 1784 | 1727 | 143567 |
| 720 | 20250107 | 091100 | 2831827682 | 1758 | 1734 | 1759 | 1731 | 83892 |
| 721 | 20250107 | 091000 | 2685183508 | 1738 | 1738 | 1743 | 1728 | 68165 |
| 722 | 20250107 | 090900 | 2566925182 | 1743 | 1736 | 1750 | 1730 | 75766 |
| 723 | 20250107 | 090800 | 2435154119 | 1735 | 1729 | 1739 | 1722 | 52949 |
| 724 | 20250107 | 090700 | 2343542294 | 1722 | 1727 | 1740 | 1700 | 164470 |
| 725 | 20250107 | 090600 | 2061524135 | 1724 | 1742 | 1820 | 1722 | 187783 |
| 726 | 20250107 | 090500 | 1732728377 | 1750 | 1740 | 1750 | 1711 | 248976 |
| 727 | 20250107 | 090400 | 1302080131 | 1711 | 1711 | 1711 | 1711 | 0 |
| 728 | 20250107 | 090300 | 1302080131 | 1711 | 1850 | 1859 | 1711 | 142214 |
| 729 | 20250107 | 090200 | 1044790125 | 1850 | 1900 | 1900 | 1805 | 556215 |
| 730 | 20250107 | 090100 | 0 | 1703 | 1703 | 1703 | 1703 | 0 |
| 731 | 20250107 | 090000 | 0 | 1703 | 1703 | 1703 | 1703 | 0 |