37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 211000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 229670 |
| 3 | 20250108 | 210900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 4 | 20250108 | 210800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 5 | 20250108 | 210700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 6 | 20250108 | 210600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 7 | 20250108 | 210500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 8 | 20250108 | 210400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 9 | 20250108 | 210300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 10 | 20250108 | 210200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 11 | 20250108 | 210100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 12 | 20250108 | 210000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 13 | 20250108 | 205900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 14 | 20250108 | 205800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 15 | 20250108 | 205700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 16 | 20250108 | 205600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 17 | 20250108 | 205500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 18 | 20250108 | 205400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 19 | 20250108 | 205300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 20 | 20250108 | 205200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 21 | 20250108 | 205100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 22 | 20250108 | 205000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 23 | 20250108 | 204900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 24 | 20250108 | 204800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 25 | 20250108 | 204700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 26 | 20250108 | 204600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 27 | 20250108 | 204500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 28 | 20250108 | 204400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 29 | 20250108 | 204300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 30 | 20250108 | 204200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 31 | 20250108 | 204100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 32 | 20250108 | 204000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 229670 |
| 33 | 20250108 | 203900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 34 | 20250108 | 203800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 35 | 20250108 | 203700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 36 | 20250108 | 203600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 37 | 20250108 | 203500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 38 | 20250108 | 203400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 39 | 20250108 | 203300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 40 | 20250108 | 203200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 41 | 20250108 | 203100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 42 | 20250108 | 203000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 43 | 20250108 | 202900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 44 | 20250108 | 202800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 45 | 20250108 | 202700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 46 | 20250108 | 202600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 47 | 20250108 | 202500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 48 | 20250108 | 202400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 49 | 20250108 | 202300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 50 | 20250108 | 202200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 51 | 20250108 | 202100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 52 | 20250108 | 202000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 53 | 20250108 | 201900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 54 | 20250108 | 201800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 55 | 20250108 | 201700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 56 | 20250108 | 201600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 57 | 20250108 | 201500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 58 | 20250108 | 201400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 59 | 20250108 | 201300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 60 | 20250108 | 201200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 61 | 20250108 | 201100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 62 | 20250108 | 201000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 229670 |
| 63 | 20250108 | 200900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 64 | 20250108 | 200800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 65 | 20250108 | 200700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 66 | 20250108 | 200600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 67 | 20250108 | 200500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 68 | 20250108 | 200400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 69 | 20250108 | 200300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 70 | 20250108 | 200200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 71 | 20250108 | 200100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 72 | 20250108 | 200000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 73 | 20250108 | 195900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 74 | 20250108 | 195800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 75 | 20250108 | 195700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 76 | 20250108 | 195600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 77 | 20250108 | 195500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 78 | 20250108 | 195400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 79 | 20250108 | 195300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 80 | 20250108 | 195200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 81 | 20250108 | 195100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 82 | 20250108 | 195000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 83 | 20250108 | 194900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 84 | 20250108 | 194800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 85 | 20250108 | 194700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 86 | 20250108 | 194600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 87 | 20250108 | 194500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 88 | 20250108 | 194400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 89 | 20250108 | 194300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 90 | 20250108 | 194200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 91 | 20250108 | 194100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 92 | 20250108 | 194000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 229670 |
| 93 | 20250108 | 193900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 94 | 20250108 | 193800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 95 | 20250108 | 193700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 96 | 20250108 | 193600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 97 | 20250108 | 193500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 98 | 20250108 | 193400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 99 | 20250108 | 193300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 100 | 20250108 | 193200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 101 | 20250108 | 193100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 102 | 20250108 | 193000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 103 | 20250108 | 192900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 104 | 20250108 | 192800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 105 | 20250108 | 192700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 106 | 20250108 | 192600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 107 | 20250108 | 192500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 108 | 20250108 | 192400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 109 | 20250108 | 192300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 110 | 20250108 | 192200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 111 | 20250108 | 192100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 112 | 20250108 | 192000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 113 | 20250108 | 191900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 114 | 20250108 | 191800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 115 | 20250108 | 191700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 116 | 20250108 | 191600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 117 | 20250108 | 191500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 118 | 20250108 | 191400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 119 | 20250108 | 191300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 120 | 20250108 | 191200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 121 | 20250108 | 191100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 122 | 20250108 | 191000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 229670 |
| 123 | 20250108 | 190900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 124 | 20250108 | 190800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 125 | 20250108 | 190700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 126 | 20250108 | 190600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 127 | 20250108 | 190500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 128 | 20250108 | 190400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 129 | 20250108 | 190300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 130 | 20250108 | 190200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 131 | 20250108 | 190100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 132 | 20250108 | 190000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 133 | 20250108 | 185900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 134 | 20250108 | 185800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 135 | 20250108 | 185700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 136 | 20250108 | 185600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 137 | 20250108 | 185500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 138 | 20250108 | 185400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 139 | 20250108 | 185300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 140 | 20250108 | 185200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 141 | 20250108 | 185100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 142 | 20250108 | 185000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 143 | 20250108 | 184900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 144 | 20250108 | 184800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 145 | 20250108 | 184700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 146 | 20250108 | 184600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 147 | 20250108 | 184500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 148 | 20250108 | 184400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 149 | 20250108 | 184300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 150 | 20250108 | 184200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 151 | 20250108 | 184100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 152 | 20250108 | 184000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 229670 |
| 153 | 20250108 | 183900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 154 | 20250108 | 183800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 155 | 20250108 | 183700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 156 | 20250108 | 183600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 157 | 20250108 | 183500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 158 | 20250108 | 183400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 159 | 20250108 | 183300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 160 | 20250108 | 183200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 161 | 20250108 | 183100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 162 | 20250108 | 183000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 163 | 20250108 | 182900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 164 | 20250108 | 182800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 165 | 20250108 | 182700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 166 | 20250108 | 182600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 167 | 20250108 | 182500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 168 | 20250108 | 182400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 169 | 20250108 | 182300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 170 | 20250108 | 182200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 171 | 20250108 | 182100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 172 | 20250108 | 182000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 173 | 20250108 | 181900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 174 | 20250108 | 181800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 175 | 20250108 | 181700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 176 | 20250108 | 181600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 177 | 20250108 | 181500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 178 | 20250108 | 181400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 179 | 20250108 | 181300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 180 | 20250108 | 181200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 181 | 20250108 | 181100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 182 | 20250108 | 181000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 229670 |
| 183 | 20250108 | 180900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 184 | 20250108 | 180800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 185 | 20250108 | 180700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 186 | 20250108 | 180600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 187 | 20250108 | 180500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 188 | 20250108 | 180400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 189 | 20250108 | 180300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 190 | 20250108 | 180200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 191 | 20250108 | 180100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 192 | 20250108 | 180000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 193 | 20250108 | 175900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 194 | 20250108 | 175800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 195 | 20250108 | 175700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 196 | 20250108 | 175600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 197 | 20250108 | 175500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 198 | 20250108 | 175400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 199 | 20250108 | 175300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 200 | 20250108 | 175200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 201 | 20250108 | 175100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 202 | 20250108 | 175000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 203 | 20250108 | 174900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 204 | 20250108 | 174800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 205 | 20250108 | 174700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 206 | 20250108 | 174600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 207 | 20250108 | 174500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 208 | 20250108 | 174400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 209 | 20250108 | 174300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 210 | 20250108 | 174200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 211 | 20250108 | 174100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 212 | 20250108 | 174000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 229670 |
| 213 | 20250108 | 173900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 214 | 20250108 | 173800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 215 | 20250108 | 173700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 216 | 20250108 | 173600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 217 | 20250108 | 173500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 218 | 20250108 | 173400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 219 | 20250108 | 173300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 220 | 20250108 | 173200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 221 | 20250108 | 173100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 222 | 20250108 | 173000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 223 | 20250108 | 172900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 224 | 20250108 | 172800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 225 | 20250108 | 172700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 226 | 20250108 | 172600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 227 | 20250108 | 172500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 228 | 20250108 | 172400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 229 | 20250108 | 172300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 230 | 20250108 | 172200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 231 | 20250108 | 172100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 232 | 20250108 | 172000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 233 | 20250108 | 171900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 234 | 20250108 | 171800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 235 | 20250108 | 171700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 236 | 20250108 | 171600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 237 | 20250108 | 171500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 238 | 20250108 | 171400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 239 | 20250108 | 171300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 240 | 20250108 | 171200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 241 | 20250108 | 171100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 242 | 20250108 | 171000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 229670 |
| 243 | 20250108 | 170900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 244 | 20250108 | 170800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 245 | 20250108 | 170700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 246 | 20250108 | 170600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 247 | 20250108 | 170500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 248 | 20250108 | 170400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 249 | 20250108 | 170300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 250 | 20250108 | 170200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 251 | 20250108 | 170100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 252 | 20250108 | 170000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 253 | 20250108 | 165900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 254 | 20250108 | 165800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 255 | 20250108 | 165700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 256 | 20250108 | 165600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 257 | 20250108 | 165500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 258 | 20250108 | 165400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 259 | 20250108 | 165300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 260 | 20250108 | 165200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 261 | 20250108 | 165100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 262 | 20250108 | 165000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 263 | 20250108 | 164900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 264 | 20250108 | 164800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 265 | 20250108 | 164700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 266 | 20250108 | 164600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 267 | 20250108 | 164500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 268 | 20250108 | 164400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 269 | 20250108 | 164300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 270 | 20250108 | 164200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 271 | 20250108 | 164100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 272 | 20250108 | 164000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 229670 |
| 273 | 20250108 | 163900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 274 | 20250108 | 163800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 275 | 20250108 | 163700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 276 | 20250108 | 163600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 277 | 20250108 | 163500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 278 | 20250108 | 163400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 279 | 20250108 | 163300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 280 | 20250108 | 163200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 281 | 20250108 | 163100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 282 | 20250108 | 163000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 283 | 20250108 | 162900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 284 | 20250108 | 162800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 285 | 20250108 | 162700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 286 | 20250108 | 162600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 287 | 20250108 | 162500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 288 | 20250108 | 162400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 289 | 20250108 | 162300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 290 | 20250108 | 162200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 291 | 20250108 | 162100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 292 | 20250108 | 162000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 293 | 20250108 | 161900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 294 | 20250108 | 161800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 295 | 20250108 | 161700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 296 | 20250108 | 161600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 297 | 20250108 | 161500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 298 | 20250108 | 161400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 299 | 20250108 | 161300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 300 | 20250108 | 161200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 301 | 20250108 | 161100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 302 | 20250108 | 161000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 229670 |
| 303 | 20250108 | 160900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 304 | 20250108 | 160800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 305 | 20250108 | 160700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 306 | 20250108 | 160600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 307 | 20250108 | 160500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 308 | 20250108 | 160400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 309 | 20250108 | 160300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 310 | 20250108 | 160200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 311 | 20250108 | 160100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 312 | 20250108 | 160000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 313 | 20250108 | 155900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 314 | 20250108 | 155800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 315 | 20250108 | 155700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 316 | 20250108 | 155600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 317 | 20250108 | 155500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 318 | 20250108 | 155400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 319 | 20250108 | 155300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 320 | 20250108 | 155200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 321 | 20250108 | 155100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 322 | 20250108 | 155000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 323 | 20250108 | 154900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 324 | 20250108 | 154800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 325 | 20250108 | 154700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 326 | 20250108 | 154600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 327 | 20250108 | 154500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 328 | 20250108 | 154400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 329 | 20250108 | 154300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 330 | 20250108 | 154200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 331 | 20250108 | 154100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 332 | 20250108 | 154000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 229670 |
| 333 | 20250108 | 153900 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 334 | 20250108 | 153800 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 335 | 20250108 | 153700 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 336 | 20250108 | 153600 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 337 | 20250108 | 153500 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 338 | 20250108 | 153400 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 339 | 20250108 | 153300 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 340 | 20250108 | 153200 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 341 | 20250108 | 153100 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 0 |
| 342 | 20250108 | 153000 | 33583167579 | 1760 | 1760 | 1760 | 1760 | 229670 |
| 343 | 20250108 | 152900 | 33178948379 | 1788 | 1788 | 1788 | 1788 | 0 |
| 344 | 20250108 | 152800 | 33178948379 | 1788 | 1788 | 1788 | 1788 | 0 |
| 345 | 20250108 | 152700 | 33178948379 | 1788 | 1788 | 1788 | 1788 | 0 |
| 346 | 20250108 | 152600 | 33178948379 | 1788 | 1788 | 1788 | 1788 | 0 |
| 347 | 20250108 | 152500 | 33178948379 | 1788 | 1788 | 1788 | 1788 | 0 |
| 348 | 20250108 | 152400 | 33178948379 | 1788 | 1788 | 1788 | 1788 | 0 |
| 349 | 20250108 | 152300 | 33178948379 | 1788 | 1788 | 1788 | 1788 | 0 |
| 350 | 20250108 | 152200 | 33178948379 | 1788 | 1788 | 1788 | 1788 | 0 |
| 351 | 20250108 | 152100 | 33178948379 | 1788 | 1788 | 1788 | 1788 | 0 |
| 352 | 20250108 | 152000 | 33178948379 | 1788 | 1788 | 1788 | 1788 | 0 |
| 353 | 20250108 | 151900 | 33178948379 | 1788 | 1850 | 1853 | 1779 | 268885 |
| 354 | 20250108 | 151800 | 32691330737 | 1850 | 1889 | 1892 | 1850 | 194888 |
| 355 | 20250108 | 151700 | 32327989380 | 1890 | 1912 | 1915 | 1888 | 163894 |
| 356 | 20250108 | 151600 | 32016465545 | 1912 | 1955 | 1955 | 1901 | 207122 |
| 357 | 20250108 | 151500 | 31618462952 | 1955 | 1961 | 1961 | 1948 | 59062 |
| 358 | 20250108 | 151400 | 31503104970 | 1961 | 1973 | 1976 | 1946 | 133658 |
| 359 | 20250108 | 151300 | 31241508951 | 1977 | 1961 | 1977 | 1950 | 150213 |
| 360 | 20250108 | 151200 | 30947639344 | 1962 | 1955 | 1985 | 1941 | 339133 |
| 361 | 20250108 | 151100 | 30280112272 | 1955 | 1943 | 1980 | 1941 | 312855 |
| 362 | 20250108 | 151000 | 29665716052 | 1943 | 1960 | 1963 | 1939 | 179529 |
| 363 | 20250108 | 150900 | 29315948107 | 1962 | 1938 | 1967 | 1918 | 475203 |
| 364 | 20250108 | 150800 | 28391899598 | 1940 | 1893 | 1940 | 1882 | 268067 |
| 365 | 20250108 | 150700 | 27877186438 | 1892 | 1896 | 1896 | 1882 | 86980 |
| 366 | 20250108 | 150600 | 27712910060 | 1896 | 1840 | 1900 | 1836 | 215549 |
| 367 | 20250108 | 150500 | 27306669218 | 1836 | 1841 | 1855 | 1826 | 153385 |
| 368 | 20250108 | 150400 | 27024200235 | 1841 | 1851 | 1853 | 1833 | 137031 |
| 369 | 20250108 | 150300 | 26771731959 | 1853 | 1917 | 1918 | 1818 | 322545 |
| 370 | 20250108 | 150200 | 26171408660 | 1917 | 1902 | 1940 | 1901 | 315456 |
| 371 | 20250108 | 150100 | 25564652273 | 1901 | 1893 | 1916 | 1892 | 127316 |
| 372 | 20250108 | 150000 | 25321833132 | 1893 | 1899 | 1920 | 1893 | 187340 |
| 373 | 20250108 | 145900 | 24964507210 | 1896 | 1914 | 1917 | 1886 | 187325 |
| 374 | 20250108 | 145800 | 24608563959 | 1914 | 1886 | 1935 | 1882 | 398464 |
| 375 | 20250108 | 145700 | 23845678489 | 1887 | 1899 | 1908 | 1880 | 261145 |
| 376 | 20250108 | 145600 | 23352236097 | 1909 | 1846 | 1909 | 1836 | 535765 |
| 377 | 20250108 | 145500 | 22349177520 | 1839 | 1760 | 1846 | 1760 | 154215 |
| 378 | 20250108 | 145400 | 22069559246 | 1768 | 1763 | 1768 | 1756 | 7287 |
| 379 | 20250108 | 145300 | 22056738728 | 1763 | 1760 | 1764 | 1751 | 52122 |
| 380 | 20250108 | 145200 | 21965242251 | 1760 | 1773 | 1773 | 1760 | 29393 |
| 381 | 20250108 | 145100 | 21913401112 | 1776 | 1781 | 1785 | 1776 | 5500 |
| 382 | 20250108 | 145000 | 21903616035 | 1782 | 1778 | 1785 | 1778 | 2210 |
| 383 | 20250108 | 144900 | 21899680436 | 1778 | 1781 | 1786 | 1778 | 12434 |
| 384 | 20250108 | 144800 | 21877487354 | 1785 | 1780 | 1785 | 1769 | 16578 |
| 385 | 20250108 | 144700 | 21848057737 | 1776 | 1782 | 1782 | 1774 | 1157 |
| 386 | 20250108 | 144600 | 21846002555 | 1782 | 1769 | 1786 | 1769 | 6836 |
| 387 | 20250108 | 144500 | 21833847983 | 1768 | 1776 | 1781 | 1768 | 8818 |
| 388 | 20250108 | 144400 | 21818235893 | 1776 | 1784 | 1785 | 1772 | 15200 |
| 389 | 20250108 | 144300 | 21791200488 | 1782 | 1792 | 1792 | 1781 | 24007 |
| 390 | 20250108 | 144200 | 21748314924 | 1792 | 1782 | 1799 | 1780 | 47066 |
| 391 | 20250108 | 144100 | 21664109022 | 1787 | 1782 | 1796 | 1774 | 13861 |
| 392 | 20250108 | 144000 | 21639322388 | 1790 | 1770 | 1790 | 1767 | 14435 |
| 393 | 20250108 | 143900 | 21613737246 | 1768 | 1768 | 1777 | 1768 | 13650 |
| 394 | 20250108 | 143800 | 21589576308 | 1768 | 1768 | 1783 | 1764 | 26768 |
| 395 | 20250108 | 143700 | 21542225842 | 1768 | 1777 | 1786 | 1768 | 35860 |
| 396 | 20250108 | 143600 | 21478622897 | 1784 | 1795 | 1797 | 1774 | 22242 |
| 397 | 20250108 | 143500 | 21438913333 | 1791 | 1784 | 1808 | 1784 | 32096 |
| 398 | 20250108 | 143400 | 21381169660 | 1787 | 1778 | 1787 | 1778 | 11233 |
| 399 | 20250108 | 143300 | 21361166294 | 1777 | 1784 | 1794 | 1776 | 15192 |
| 400 | 20250108 | 143200 | 21334084050 | 1784 | 1794 | 1794 | 1780 | 21333 |
| 401 | 20250108 | 143100 | 21296031910 | 1794 | 1786 | 1797 | 1784 | 9820 |
| 402 | 20250108 | 143000 | 21278445626 | 1790 | 1795 | 1798 | 1781 | 43343 |
| 403 | 20250108 | 142900 | 21201042489 | 1795 | 1801 | 1803 | 1790 | 37059 |
| 404 | 20250108 | 142800 | 21134479917 | 1802 | 1809 | 1815 | 1800 | 8130 |
| 405 | 20250108 | 142700 | 21119814294 | 1808 | 1802 | 1808 | 1800 | 12911 |
| 406 | 20250108 | 142600 | 21096553765 | 1802 | 1809 | 1810 | 1801 | 15100 |
| 407 | 20250108 | 142500 | 21069283040 | 1809 | 1818 | 1823 | 1809 | 11627 |
| 408 | 20250108 | 142400 | 21048190438 | 1818 | 1820 | 1820 | 1796 | 32291 |
| 409 | 20250108 | 142300 | 20989880822 | 1818 | 1824 | 1851 | 1817 | 127076 |
| 410 | 20250108 | 142200 | 20756210568 | 1824 | 1793 | 1830 | 1790 | 33206 |
| 411 | 20250108 | 142100 | 20696174678 | 1789 | 1806 | 1807 | 1786 | 45178 |
| 412 | 20250108 | 142000 | 20614839584 | 1806 | 1810 | 1810 | 1805 | 15194 |
| 413 | 20250108 | 141900 | 20587394074 | 1817 | 1809 | 1818 | 1807 | 13372 |
| 414 | 20250108 | 141800 | 20563156016 | 1808 | 1810 | 1813 | 1805 | 3907 |
| 415 | 20250108 | 141700 | 20556091234 | 1810 | 1812 | 1814 | 1810 | 3893 |
| 416 | 20250108 | 141600 | 20549039669 | 1813 | 1813 | 1815 | 1810 | 11161 |
| 417 | 20250108 | 141500 | 20528823777 | 1813 | 1809 | 1817 | 1809 | 12538 |
| 418 | 20250108 | 141400 | 20506093331 | 1809 | 1813 | 1819 | 1809 | 9620 |
| 419 | 20250108 | 141300 | 20488648235 | 1822 | 1817 | 1822 | 1805 | 19794 |
| 420 | 20250108 | 141200 | 20452818249 | 1817 | 1822 | 1829 | 1817 | 13016 |
| 421 | 20250108 | 141100 | 20429117974 | 1823 | 1816 | 1838 | 1816 | 25606 |
| 422 | 20250108 | 141000 | 20382232256 | 1816 | 1835 | 1835 | 1815 | 36308 |
| 423 | 20250108 | 140900 | 20315961027 | 1835 | 1846 | 1849 | 1824 | 69379 |
| 424 | 20250108 | 140800 | 20188631894 | 1847 | 1809 | 1855 | 1795 | 141597 |
| 425 | 20250108 | 140700 | 19929149950 | 1795 | 1778 | 1810 | 1778 | 46114 |
| 426 | 20250108 | 140600 | 19846761114 | 1778 | 1811 | 1811 | 1773 | 74218 |
| 427 | 20250108 | 140500 | 19713600716 | 1811 | 1809 | 1812 | 1806 | 11859 |
| 428 | 20250108 | 140400 | 19692161247 | 1813 | 1808 | 1814 | 1805 | 13893 |
| 429 | 20250108 | 140300 | 19667057068 | 1808 | 1812 | 1820 | 1807 | 22386 |
| 430 | 20250108 | 140200 | 19626559313 | 1810 | 1823 | 1824 | 1809 | 15844 |
| 431 | 20250108 | 140100 | 19597846873 | 1824 | 1815 | 1828 | 1814 | 6693 |
| 432 | 20250108 | 140000 | 19585675872 | 1820 | 1829 | 1829 | 1814 | 14272 |
| 433 | 20250108 | 135900 | 19559669278 | 1829 | 1816 | 1829 | 1810 | 22792 |
| 434 | 20250108 | 135800 | 19518178713 | 1816 | 1813 | 1817 | 1810 | 15139 |
| 435 | 20250108 | 135700 | 19490731216 | 1813 | 1811 | 1820 | 1810 | 19011 |
| 436 | 20250108 | 135600 | 19456230530 | 1810 | 1817 | 1823 | 1810 | 11538 |
| 437 | 20250108 | 135500 | 19435312602 | 1813 | 1812 | 1825 | 1810 | 11259 |
| 438 | 20250108 | 135400 | 19414884786 | 1813 | 1815 | 1826 | 1813 | 14430 |
| 439 | 20250108 | 135300 | 19388677768 | 1813 | 1818 | 1818 | 1810 | 41140 |
| 440 | 20250108 | 135200 | 19314114304 | 1818 | 1822 | 1826 | 1811 | 34977 |
| 441 | 20250108 | 135100 | 19250581673 | 1822 | 1835 | 1843 | 1822 | 33327 |
| 442 | 20250108 | 135000 | 19189527896 | 1843 | 1835 | 1845 | 1822 | 56680 |
| 443 | 20250108 | 134900 | 19085582017 | 1829 | 1821 | 1839 | 1816 | 32539 |
| 444 | 20250108 | 134800 | 19026184918 | 1821 | 1813 | 1830 | 1812 | 25309 |
| 445 | 20250108 | 134700 | 18980203495 | 1812 | 1836 | 1840 | 1812 | 64944 |
| 446 | 20250108 | 134600 | 18861980879 | 1836 | 1846 | 1850 | 1831 | 36009 |
| 447 | 20250108 | 134500 | 18795721293 | 1846 | 1852 | 1856 | 1845 | 20712 |
| 448 | 20250108 | 134400 | 18757438738 | 1852 | 1859 | 1859 | 1850 | 10904 |
| 449 | 20250108 | 134300 | 18737202993 | 1859 | 1846 | 1863 | 1845 | 14120 |
| 450 | 20250108 | 134200 | 18710993762 | 1846 | 1854 | 1859 | 1846 | 10927 |
| 451 | 20250108 | 134100 | 18690756208 | 1856 | 1856 | 1857 | 1838 | 42386 |
| 452 | 20250108 | 134000 | 18612521863 | 1853 | 1849 | 1857 | 1845 | 17075 |
| 453 | 20250108 | 133900 | 18580916717 | 1849 | 1868 | 1868 | 1840 | 38054 |
| 454 | 20250108 | 133800 | 18510241009 | 1863 | 1874 | 1875 | 1858 | 78253 |
| 455 | 20250108 | 133700 | 18364105769 | 1874 | 1850 | 1875 | 1840 | 68653 |
| 456 | 20250108 | 133600 | 18236257106 | 1850 | 1845 | 1850 | 1839 | 9474 |
| 457 | 20250108 | 133500 | 18218786397 | 1847 | 1857 | 1862 | 1832 | 31223 |
| 458 | 20250108 | 133400 | 18161183319 | 1857 | 1832 | 1868 | 1831 | 87713 |
| 459 | 20250108 | 133300 | 17998498777 | 1832 | 1830 | 1843 | 1828 | 25691 |
| 460 | 20250108 | 133200 | 17951324870 | 1830 | 1830 | 1838 | 1812 | 81017 |
| 461 | 20250108 | 133100 | 17803266409 | 1829 | 1849 | 1850 | 1827 | 45388 |
| 462 | 20250108 | 133000 | 17719899005 | 1850 | 1857 | 1860 | 1841 | 44487 |
| 463 | 20250108 | 132900 | 17637319589 | 1858 | 1863 | 1863 | 1841 | 70381 |
| 464 | 20250108 | 132800 | 17507048175 | 1863 | 1870 | 1870 | 1859 | 38258 |
| 465 | 20250108 | 132700 | 17435727974 | 1870 | 1854 | 1874 | 1847 | 56547 |
| 466 | 20250108 | 132600 | 17330288012 | 1857 | 1837 | 1874 | 1835 | 121806 |
| 467 | 20250108 | 132500 | 17103865115 | 1839 | 1858 | 1858 | 1827 | 124675 |
| 468 | 20250108 | 132400 | 16873974838 | 1858 | 1860 | 1870 | 1858 | 95531 |
| 469 | 20250108 | 132300 | 16696055115 | 1861 | 1872 | 1879 | 1860 | 134696 |
| 470 | 20250108 | 132200 | 16444182046 | 1872 | 1882 | 1885 | 1866 | 152870 |
| 471 | 20250108 | 132100 | 16157772948 | 1881 | 1898 | 1918 | 1881 | 492083 |
| 472 | 20250108 | 132000 | 15224886187 | 1898 | 1898 | 1899 | 1888 | 215569 |
| 473 | 20250108 | 131900 | 14816769363 | 1899 | 1877 | 1899 | 1877 | 420343 |
| 474 | 20250108 | 131800 | 14021021217 | 1876 | 1876 | 1886 | 1870 | 315026 |
| 475 | 20250108 | 131700 | 13429621687 | 1858 | 1858 | 1858 | 1858 | 0 |
| 476 | 20250108 | 131600 | 13429621687 | 1858 | 1842 | 1858 | 1841 | 268333 |
| 477 | 20250108 | 131500 | 12933432720 | 1842 | 1823 | 1846 | 1811 | 272908 |
| 478 | 20250108 | 131400 | 12434847749 | 1823 | 1790 | 1830 | 1789 | 356857 |
| 479 | 20250108 | 131300 | 11786799400 | 1790 | 1784 | 1790 | 1764 | 86587 |
| 480 | 20250108 | 131200 | 11632855242 | 1783 | 1746 | 1788 | 1743 | 128111 |
| 481 | 20250108 | 131100 | 11406629592 | 1747 | 1745 | 1750 | 1741 | 5095 |
| 482 | 20250108 | 131000 | 11397724968 | 1745 | 1744 | 1760 | 1741 | 51049 |
| 483 | 20250108 | 130900 | 11308384345 | 1745 | 1740 | 1749 | 1738 | 27118 |
| 484 | 20250108 | 130800 | 11261072283 | 1740 | 1754 | 1755 | 1730 | 50368 |
| 485 | 20250108 | 130700 | 11173329910 | 1751 | 1760 | 1779 | 1730 | 104735 |
| 486 | 20250108 | 130600 | 10989428866 | 1760 | 1793 | 1793 | 1705 | 183863 |
| 487 | 20250108 | 130500 | 10666613433 | 1794 | 1777 | 1815 | 1709 | 469186 |
| 488 | 20250108 | 130400 | 9832287775 | 1777 | 1719 | 1780 | 1719 | 86417 |
| 489 | 20250108 | 130300 | 9681059589 | 1719 | 1716 | 1719 | 1713 | 12307 |
| 490 | 20250108 | 130200 | 9659913903 | 1710 | 1717 | 1717 | 1710 | 2407 |
| 491 | 20250108 | 130100 | 9655784604 | 1710 | 1710 | 1710 | 1710 | 493 |
| 492 | 20250108 | 130000 | 9654941574 | 1718 | 1710 | 1718 | 1710 | 1457 |
| 493 | 20250108 | 125900 | 9652447516 | 1710 | 1710 | 1710 | 1710 | 5 |
| 494 | 20250108 | 125800 | 9652438966 | 1717 | 1717 | 1717 | 1717 | 233 |
| 495 | 20250108 | 125700 | 9652038905 | 1717 | 1709 | 1718 | 1709 | 13708 |
| 496 | 20250108 | 125600 | 9628519619 | 1710 | 1701 | 1710 | 1700 | 3645 |
| 497 | 20250108 | 125500 | 9622317868 | 1701 | 1701 | 1701 | 1701 | 20 |
| 498 | 20250108 | 125400 | 9622283848 | 1700 | 1700 | 1700 | 1700 | 10 |
| 499 | 20250108 | 125300 | 9622266848 | 1710 | 1710 | 1710 | 1710 | 0 |
| 500 | 20250108 | 125200 | 9622266848 | 1710 | 1698 | 1710 | 1696 | 2263 |
| 501 | 20250108 | 125100 | 9618418504 | 1696 | 1699 | 1699 | 1696 | 1317 |
| 502 | 20250108 | 125000 | 9616182095 | 1700 | 1701 | 1701 | 1700 | 7542 |
| 503 | 20250108 | 124900 | 9603360583 | 1701 | 1704 | 1704 | 1701 | 3388 |
| 504 | 20250108 | 124800 | 9597594957 | 1704 | 1705 | 1705 | 1704 | 219 |
| 505 | 20250108 | 124700 | 9597221639 | 1705 | 1705 | 1705 | 1705 | 2835 |
| 506 | 20250108 | 124600 | 9592387964 | 1705 | 1706 | 1706 | 1705 | 1296 |
| 507 | 20250108 | 124500 | 9590178272 | 1705 | 1706 | 1706 | 1705 | 188 |
| 508 | 20250108 | 124400 | 9589857730 | 1705 | 1706 | 1707 | 1705 | 2372 |
| 509 | 20250108 | 124300 | 9585812443 | 1706 | 1708 | 1708 | 1705 | 9043 |
| 510 | 20250108 | 124200 | 9570379716 | 1708 | 1710 | 1710 | 1708 | 3500 |
| 511 | 20250108 | 124100 | 9564401078 | 1713 | 1709 | 1713 | 1708 | 126 |
| 512 | 20250108 | 124000 | 9564185860 | 1708 | 1707 | 1708 | 1707 | 390 |
| 513 | 20250108 | 123900 | 9563520079 | 1707 | 1708 | 1708 | 1707 | 4423 |
| 514 | 20250108 | 123800 | 9555967794 | 1708 | 1711 | 1715 | 1708 | 445 |
| 515 | 20250108 | 123700 | 9555206649 | 1711 | 1711 | 1711 | 1711 | 445 |
| 516 | 20250108 | 123600 | 9554445254 | 1707 | 1711 | 1711 | 1707 | 3990 |
| 517 | 20250108 | 123500 | 9547630959 | 1718 | 1718 | 1718 | 1710 | 702 |
| 518 | 20250108 | 123400 | 9546425123 | 1720 | 1707 | 1720 | 1707 | 2204 |
| 519 | 20250108 | 123300 | 9542643146 | 1707 | 1711 | 1711 | 1707 | 661 |
| 520 | 20250108 | 123200 | 9541514175 | 1718 | 1717 | 1719 | 1709 | 1677 |
| 521 | 20250108 | 123100 | 9538633950 | 1712 | 1712 | 1718 | 1712 | 140 |
| 522 | 20250108 | 123000 | 9538393598 | 1712 | 1717 | 1720 | 1712 | 2311 |
| 523 | 20250108 | 122900 | 9534426969 | 1717 | 1716 | 1718 | 1714 | 42 |
| 524 | 20250108 | 122800 | 9534354851 | 1717 | 1715 | 1719 | 1712 | 1702 |
| 525 | 20250108 | 122700 | 9531434394 | 1715 | 1714 | 1719 | 1713 | 2440 |
| 526 | 20250108 | 122600 | 9527250540 | 1714 | 1715 | 1716 | 1711 | 438 |
| 527 | 20250108 | 122500 | 9526499237 | 1716 | 1717 | 1717 | 1710 | 1569 |
| 528 | 20250108 | 122400 | 9523813659 | 1710 | 1714 | 1714 | 1710 | 102 |
| 529 | 20250108 | 122300 | 9523639131 | 1715 | 1710 | 1719 | 1706 | 714 |
| 530 | 20250108 | 122200 | 9522417126 | 1722 | 1723 | 1726 | 1707 | 1539 |
| 531 | 20250108 | 122100 | 9519770177 | 1715 | 1716 | 1724 | 1715 | 1005 |
| 532 | 20250108 | 122000 | 9518045098 | 1716 | 1711 | 1716 | 1711 | 1556 |
| 533 | 20250108 | 121900 | 9515382772 | 1711 | 1711 | 1725 | 1711 | 1343 |
| 534 | 20250108 | 121800 | 9513084517 | 1727 | 1703 | 1727 | 1703 | 3313 |
| 535 | 20250108 | 121700 | 9507375742 | 1703 | 1711 | 1720 | 1703 | 7229 |
| 536 | 20250108 | 121600 | 9495048990 | 1711 | 1729 | 1729 | 1711 | 2314 |
| 537 | 20250108 | 121500 | 9491060315 | 1729 | 1723 | 1729 | 1723 | 23497 |
| 538 | 20250108 | 121400 | 9450540846 | 1724 | 1724 | 1724 | 1718 | 19647 |
| 539 | 20250108 | 121300 | 9416693953 | 1724 | 1718 | 1724 | 1705 | 11907 |
| 540 | 20250108 | 121200 | 9396214340 | 1719 | 1701 | 1720 | 1698 | 9471 |
| 541 | 20250108 | 121100 | 9379974290 | 1698 | 1695 | 1701 | 1695 | 979 |
| 542 | 20250108 | 121000 | 9378312647 | 1693 | 1691 | 1695 | 1691 | 185 |
| 543 | 20250108 | 120900 | 9377999376 | 1695 | 1687 | 1695 | 1686 | 2994 |
| 544 | 20250108 | 120800 | 9372939876 | 1687 | 1689 | 1689 | 1686 | 2749 |
| 545 | 20250108 | 120700 | 9368302499 | 1690 | 1691 | 1691 | 1690 | 1127 |
| 546 | 20250108 | 120600 | 9366396941 | 1695 | 1696 | 1696 | 1691 | 1362 |
| 547 | 20250108 | 120500 | 9364088361 | 1695 | 1686 | 1695 | 1686 | 5138 |
| 548 | 20250108 | 120400 | 9355416801 | 1692 | 1691 | 1692 | 1685 | 10865 |
| 549 | 20250108 | 120300 | 9337077744 | 1691 | 1698 | 1698 | 1690 | 8411 |
| 550 | 20250108 | 120200 | 9322844415 | 1699 | 1703 | 1705 | 1699 | 6066 |
| 551 | 20250108 | 120100 | 9312527381 | 1701 | 1705 | 1706 | 1701 | 1290 |
| 552 | 20250108 | 120000 | 9310328487 | 1706 | 1701 | 1706 | 1700 | 9202 |
| 553 | 20250108 | 115900 | 9294663342 | 1702 | 1702 | 1702 | 1702 | 2948 |
| 554 | 20250108 | 115800 | 9289645846 | 1702 | 1705 | 1705 | 1702 | 9026 |
| 555 | 20250108 | 115700 | 9274273655 | 1705 | 1705 | 1706 | 1702 | 11509 |
| 556 | 20250108 | 115600 | 9254663630 | 1705 | 1706 | 1706 | 1705 | 1845 |
| 557 | 20250108 | 115500 | 9251517571 | 1705 | 1709 | 1709 | 1705 | 1353 |
| 558 | 20250108 | 115400 | 9249209349 | 1709 | 1710 | 1710 | 1709 | 14 |
| 559 | 20250108 | 115300 | 9249185410 | 1705 | 1707 | 1708 | 1705 | 5045 |
| 560 | 20250108 | 115200 | 9240582158 | 1718 | 1705 | 1720 | 1705 | 6872 |
| 561 | 20250108 | 115100 | 9228815894 | 1706 | 1706 | 1706 | 1706 | 1133 |
| 562 | 20250108 | 115000 | 9226882996 | 1705 | 1707 | 1707 | 1705 | 5657 |
| 563 | 20250108 | 114900 | 9217236507 | 1708 | 1708 | 1708 | 1707 | 2479 |
| 564 | 20250108 | 114800 | 9213004725 | 1708 | 1708 | 1708 | 1708 | 1227 |
| 565 | 20250108 | 114700 | 9210909009 | 1709 | 1709 | 1709 | 1708 | 2218 |
| 566 | 20250108 | 114600 | 9207118630 | 1709 | 1709 | 1709 | 1708 | 351 |
| 567 | 20250108 | 114500 | 9206518782 | 1709 | 1712 | 1713 | 1709 | 3335 |
| 568 | 20250108 | 114400 | 9200814228 | 1713 | 1716 | 1716 | 1713 | 971 |
| 569 | 20250108 | 114300 | 9199149400 | 1716 | 1716 | 1716 | 1716 | 29 |
| 570 | 20250108 | 114200 | 9199099636 | 1716 | 1716 | 1716 | 1713 | 596 |
| 571 | 20250108 | 114100 | 9198076986 | 1716 | 1710 | 1716 | 1710 | 301 |
| 572 | 20250108 | 114000 | 9197560495 | 1716 | 1711 | 1716 | 1710 | 588 |
| 573 | 20250108 | 113900 | 9196554993 | 1716 | 1708 | 1716 | 1708 | 2503 |
| 574 | 20250108 | 113800 | 9192263465 | 1708 | 1708 | 1710 | 1707 | 8191 |
| 575 | 20250108 | 113700 | 9178276091 | 1710 | 1708 | 1710 | 1707 | 4083 |
| 576 | 20250108 | 113600 | 9171305239 | 1709 | 1709 | 1709 | 1707 | 8648 |
| 577 | 20250108 | 113500 | 9156541814 | 1708 | 1709 | 1709 | 1708 | 3653 |
| 578 | 20250108 | 113400 | 9150301944 | 1709 | 1710 | 1710 | 1708 | 2729 |
| 579 | 20250108 | 113300 | 9145637726 | 1710 | 1710 | 1710 | 1710 | 1 |
| 580 | 20250108 | 113200 | 9145636016 | 1709 | 1709 | 1709 | 1709 | 782 |
| 581 | 20250108 | 113100 | 9144299578 | 1711 | 1709 | 1711 | 1708 | 374 |
| 582 | 20250108 | 113000 | 9143659899 | 1709 | 1711 | 1712 | 1707 | 7762 |
| 583 | 20250108 | 112900 | 9130396004 | 1712 | 1711 | 1712 | 1711 | 1300 |
| 584 | 20250108 | 112800 | 9128171457 | 1711 | 1708 | 1711 | 1707 | 1202 |
| 585 | 20250108 | 112700 | 9126116723 | 1708 | 1708 | 1708 | 1705 | 835 |
| 586 | 20250108 | 112600 | 9124690609 | 1709 | 1706 | 1709 | 1705 | 1349 |
| 587 | 20250108 | 112500 | 9122388893 | 1709 | 1709 | 1709 | 1706 | 289 |
| 588 | 20250108 | 112400 | 9121895025 | 1709 | 1710 | 1710 | 1708 | 1778 |
| 589 | 20250108 | 112300 | 9118856036 | 1714 | 1710 | 1714 | 1703 | 7235 |
| 590 | 20250108 | 112200 | 9106504028 | 1710 | 1710 | 1715 | 1710 | 2212 |
| 591 | 20250108 | 112100 | 9102721503 | 1715 | 1715 | 1715 | 1714 | 1003 |
| 592 | 20250108 | 112000 | 9101001550 | 1716 | 1714 | 1716 | 1709 | 2803 |
| 593 | 20250108 | 111900 | 9096198948 | 1715 | 1709 | 1715 | 1709 | 985 |
| 594 | 20250108 | 111800 | 9094512403 | 1715 | 1716 | 1716 | 1708 | 4204 |
| 595 | 20250108 | 111700 | 9087329122 | 1716 | 1704 | 1718 | 1704 | 7438 |
| 596 | 20250108 | 111600 | 9074647052 | 1705 | 1720 | 1720 | 1705 | 11953 |
| 597 | 20250108 | 111500 | 9054159231 | 1713 | 1720 | 1720 | 1713 | 1414 |
| 598 | 20250108 | 111400 | 9051732182 | 1717 | 1707 | 1721 | 1707 | 2632 |
| 599 | 20250108 | 111300 | 9047227699 | 1709 | 1707 | 1709 | 1705 | 2800 |
| 600 | 20250108 | 111200 | 9042451213 | 1708 | 1710 | 1712 | 1708 | 2571 |
| 601 | 20250108 | 111100 | 9038056660 | 1710 | 1710 | 1711 | 1710 | 3483 |
| 602 | 20250108 | 111000 | 9032100538 | 1710 | 1717 | 1722 | 1710 | 4435 |
| 603 | 20250108 | 110900 | 9024502146 | 1716 | 1718 | 1723 | 1716 | 5127 |
| 604 | 20250108 | 110800 | 9015683298 | 1723 | 1716 | 1723 | 1714 | 6665 |
| 605 | 20250108 | 110700 | 9004240092 | 1719 | 1715 | 1723 | 1715 | 2824 |
| 606 | 20250108 | 110600 | 8999392153 | 1717 | 1714 | 1717 | 1713 | 862 |
| 607 | 20250108 | 110500 | 8997914769 | 1715 | 1725 | 1725 | 1715 | 3402 |
| 608 | 20250108 | 110400 | 8992067580 | 1726 | 1717 | 1726 | 1716 | 4045 |
| 609 | 20250108 | 110300 | 8985100669 | 1717 | 1710 | 1717 | 1705 | 7825 |
| 610 | 20250108 | 110200 | 8971721445 | 1710 | 1710 | 1710 | 1707 | 1907 |
| 611 | 20250108 | 110100 | 8968464100 | 1710 | 1707 | 1714 | 1707 | 4590 |
| 612 | 20250108 | 110000 | 8960609160 | 1713 | 1717 | 1717 | 1707 | 5491 |
| 613 | 20250108 | 105900 | 8951224198 | 1717 | 1698 | 1728 | 1695 | 24239 |
| 614 | 20250108 | 105800 | 8909995131 | 1697 | 1712 | 1712 | 1690 | 35785 |
| 615 | 20250108 | 105700 | 8849295247 | 1711 | 1724 | 1724 | 1711 | 13384 |
| 616 | 20250108 | 105600 | 8826334815 | 1724 | 1727 | 1727 | 1720 | 16888 |
| 617 | 20250108 | 105500 | 8797231576 | 1727 | 1732 | 1732 | 1726 | 2568 |
| 618 | 20250108 | 105400 | 8792798603 | 1732 | 1726 | 1732 | 1724 | 2215 |
| 619 | 20250108 | 105300 | 8788977938 | 1725 | 1724 | 1732 | 1724 | 683 |
| 620 | 20250108 | 105200 | 8787799564 | 1724 | 1733 | 1733 | 1724 | 9194 |
| 621 | 20250108 | 105100 | 8771899461 | 1725 | 1734 | 1735 | 1725 | 2754 |
| 622 | 20250108 | 105000 | 8767128297 | 1734 | 1718 | 1734 | 1715 | 13433 |
| 623 | 20250108 | 104900 | 8744010593 | 1715 | 1730 | 1731 | 1715 | 19824 |
| 624 | 20250108 | 104800 | 8709848027 | 1730 | 1735 | 1735 | 1730 | 4180 |
| 625 | 20250108 | 104700 | 8702614029 | 1731 | 1734 | 1736 | 1730 | 16917 |
| 626 | 20250108 | 104600 | 8673320008 | 1733 | 1738 | 1738 | 1733 | 2058 |
| 627 | 20250108 | 104500 | 8669752427 | 1738 | 1733 | 1738 | 1731 | 4561 |
| 628 | 20250108 | 104400 | 8661852877 | 1733 | 1732 | 1742 | 1730 | 7090 |
| 629 | 20250108 | 104300 | 8649571582 | 1730 | 1746 | 1749 | 1727 | 25791 |
| 630 | 20250108 | 104200 | 8604779478 | 1750 | 1762 | 1765 | 1741 | 38468 |
| 631 | 20250108 | 104100 | 8537390188 | 1762 | 1760 | 1775 | 1751 | 59731 |
| 632 | 20250108 | 104000 | 8431803073 | 1763 | 1744 | 1763 | 1744 | 21378 |
| 633 | 20250108 | 103900 | 8394219691 | 1749 | 1749 | 1755 | 1740 | 18880 |
| 634 | 20250108 | 103800 | 8361263559 | 1749 | 1762 | 1762 | 1747 | 20402 |
| 635 | 20250108 | 103700 | 8325429548 | 1761 | 1759 | 1764 | 1759 | 14161 |
| 636 | 20250108 | 103600 | 8300483686 | 1755 | 1746 | 1765 | 1746 | 33085 |
| 637 | 20250108 | 103500 | 8242226124 | 1746 | 1765 | 1765 | 1746 | 31787 |
| 638 | 20250108 | 103400 | 8186449020 | 1765 | 1753 | 1768 | 1750 | 65349 |
| 639 | 20250108 | 103300 | 8071537707 | 1753 | 1745 | 1753 | 1741 | 16796 |
| 640 | 20250108 | 103200 | 8042196773 | 1746 | 1738 | 1746 | 1737 | 3676 |
| 641 | 20250108 | 103100 | 8035793417 | 1738 | 1742 | 1747 | 1738 | 25090 |
| 642 | 20250108 | 103000 | 7992049254 | 1747 | 1728 | 1748 | 1721 | 21400 |
| 643 | 20250108 | 102900 | 7954919661 | 1731 | 1748 | 1754 | 1729 | 78149 |
| 644 | 20250108 | 102800 | 7818886431 | 1748 | 1757 | 1781 | 1745 | 209218 |
| 645 | 20250108 | 102700 | 7449196065 | 1760 | 1722 | 1760 | 1718 | 139311 |
| 646 | 20250108 | 102600 | 7205820697 | 1718 | 1715 | 1722 | 1711 | 11154 |
| 647 | 20250108 | 102500 | 7186644317 | 1716 | 1716 | 1716 | 1711 | 2436 |
| 648 | 20250108 | 102400 | 7182471185 | 1717 | 1711 | 1718 | 1710 | 4008 |
| 649 | 20250108 | 102300 | 7175590287 | 1710 | 1711 | 1717 | 1710 | 5763 |
| 650 | 20250108 | 102200 | 7165729494 | 1712 | 1711 | 1712 | 1710 | 2648 |
| 651 | 20250108 | 102100 | 7161200182 | 1710 | 1711 | 1718 | 1710 | 1781 |
| 652 | 20250108 | 102000 | 7158151229 | 1716 | 1718 | 1722 | 1716 | 13245 |
| 653 | 20250108 | 101900 | 7135382944 | 1721 | 1717 | 1723 | 1708 | 9659 |
| 654 | 20250108 | 101800 | 7118789389 | 1708 | 1708 | 1719 | 1708 | 7380 |
| 655 | 20250108 | 101700 | 7106132208 | 1708 | 1700 | 1715 | 1700 | 2140 |
| 656 | 20250108 | 101600 | 7102479768 | 1700 | 1701 | 1701 | 1700 | 3646 |
| 657 | 20250108 | 101500 | 7096279164 | 1701 | 1700 | 1701 | 1700 | 3688 |
| 658 | 20250108 | 101400 | 7090009345 | 1700 | 1706 | 1706 | 1700 | 2302 |
| 659 | 20250108 | 101300 | 7086089949 | 1705 | 1706 | 1707 | 1705 | 3004 |
| 660 | 20250108 | 101200 | 7080966367 | 1707 | 1715 | 1718 | 1707 | 5190 |
| 661 | 20250108 | 101100 | 7072086458 | 1715 | 1718 | 1721 | 1715 | 7191 |
| 662 | 20250108 | 101000 | 7059721796 | 1716 | 1714 | 1718 | 1713 | 3741 |
| 663 | 20250108 | 100900 | 7053310481 | 1714 | 1714 | 1714 | 1710 | 4345 |
| 664 | 20250108 | 100800 | 7045864599 | 1714 | 1707 | 1714 | 1705 | 4964 |
| 665 | 20250108 | 100700 | 7037377134 | 1707 | 1693 | 1707 | 1693 | 737 |
| 666 | 20250108 | 100600 | 7036121950 | 1704 | 1701 | 1707 | 1692 | 6211 |
| 667 | 20250108 | 100500 | 7025578794 | 1701 | 1707 | 1710 | 1701 | 13536 |
| 668 | 20250108 | 100400 | 7002496042 | 1707 | 1710 | 1710 | 1705 | 8167 |
| 669 | 20250108 | 100300 | 6988559732 | 1710 | 1713 | 1718 | 1704 | 8844 |
| 670 | 20250108 | 100200 | 6973420779 | 1718 | 1701 | 1725 | 1701 | 27224 |
| 671 | 20250108 | 100100 | 6926710679 | 1702 | 1692 | 1703 | 1692 | 7707 |
| 672 | 20250108 | 100000 | 6913622965 | 1699 | 1690 | 1703 | 1690 | 12900 |
| 673 | 20250108 | 095900 | 6891786493 | 1690 | 1689 | 1696 | 1688 | 37614 |
| 674 | 20250108 | 095800 | 6828211323 | 1689 | 1700 | 1700 | 1681 | 22584 |
| 675 | 20250108 | 095700 | 6790085663 | 1700 | 1704 | 1704 | 1687 | 32544 |
| 676 | 20250108 | 095600 | 6734874327 | 1705 | 1714 | 1714 | 1703 | 7943 |
| 677 | 20250108 | 095500 | 6721299749 | 1717 | 1717 | 1720 | 1712 | 11812 |
| 678 | 20250108 | 095400 | 6701042219 | 1720 | 1718 | 1724 | 1717 | 7966 |
| 679 | 20250108 | 095300 | 6687358550 | 1725 | 1717 | 1725 | 1717 | 1926 |
| 680 | 20250108 | 095200 | 6684049235 | 1717 | 1722 | 1729 | 1715 | 12879 |
| 681 | 20250108 | 095100 | 6661854588 | 1722 | 1730 | 1731 | 1721 | 11443 |
| 682 | 20250108 | 095000 | 6642094017 | 1730 | 1736 | 1736 | 1729 | 21910 |
| 683 | 20250108 | 094900 | 6604122640 | 1736 | 1724 | 1739 | 1724 | 40334 |
| 684 | 20250108 | 094800 | 6534180782 | 1727 | 1716 | 1728 | 1716 | 4686 |
| 685 | 20250108 | 094700 | 6526104757 | 1720 | 1716 | 1722 | 1715 | 13819 |
| 686 | 20250108 | 094600 | 6502395136 | 1716 | 1724 | 1728 | 1714 | 7682 |
| 687 | 20250108 | 094500 | 6489204584 | 1724 | 1728 | 1728 | 1712 | 4133 |
| 688 | 20250108 | 094400 | 6482114126 | 1728 | 1722 | 1733 | 1718 | 7507 |
| 689 | 20250108 | 094300 | 6469174508 | 1722 | 1715 | 1735 | 1715 | 58193 |
| 690 | 20250108 | 094200 | 6368656748 | 1715 | 1704 | 1717 | 1700 | 29351 |
| 691 | 20250108 | 094100 | 6318448071 | 1704 | 1696 | 1706 | 1695 | 15548 |
| 692 | 20250108 | 094000 | 6292001173 | 1698 | 1698 | 1700 | 1691 | 33075 |
| 693 | 20250108 | 093900 | 6235911035 | 1698 | 1694 | 1699 | 1680 | 47834 |
| 694 | 20250108 | 093800 | 6155235606 | 1694 | 1711 | 1715 | 1694 | 62665 |
| 695 | 20250108 | 093700 | 6048375842 | 1710 | 1730 | 1730 | 1710 | 55057 |
| 696 | 20250108 | 093600 | 5953641719 | 1730 | 1737 | 1737 | 1730 | 33232 |
| 697 | 20250108 | 093500 | 5896043359 | 1737 | 1740 | 1740 | 1737 | 10008 |
| 698 | 20250108 | 093400 | 5878644926 | 1740 | 1744 | 1744 | 1740 | 12622 |
| 699 | 20250108 | 093300 | 5856666227 | 1745 | 1745 | 1752 | 1741 | 5330 |
| 700 | 20250108 | 093200 | 5847359228 | 1745 | 1736 | 1752 | 1735 | 13803 |
| 701 | 20250108 | 093100 | 5823361380 | 1736 | 1745 | 1745 | 1735 | 17752 |
| 702 | 20250108 | 093000 | 5792484444 | 1753 | 1747 | 1753 | 1743 | 8842 |
| 703 | 20250108 | 092900 | 5777049288 | 1747 | 1755 | 1757 | 1747 | 14490 |
| 704 | 20250108 | 092800 | 5751673767 | 1753 | 1754 | 1764 | 1752 | 19834 |
| 705 | 20250108 | 092700 | 5716822798 | 1754 | 1748 | 1785 | 1748 | 117252 |
| 706 | 20250108 | 092600 | 5508987505 | 1745 | 1740 | 1748 | 1738 | 10060 |
| 707 | 20250108 | 092500 | 5491443573 | 1740 | 1732 | 1740 | 1731 | 33646 |
| 708 | 20250108 | 092400 | 5433043160 | 1736 | 1751 | 1754 | 1732 | 51458 |
| 709 | 20250108 | 092300 | 5343274052 | 1751 | 1758 | 1759 | 1750 | 37928 |
| 710 | 20250108 | 092200 | 5276723918 | 1760 | 1757 | 1765 | 1755 | 16920 |
| 711 | 20250108 | 092100 | 5246984865 | 1757 | 1773 | 1773 | 1756 | 33698 |
| 712 | 20250108 | 092000 | 5187551564 | 1773 | 1778 | 1790 | 1763 | 78187 |
| 713 | 20250108 | 091900 | 5048420049 | 1777 | 1765 | 1777 | 1751 | 59088 |
| 714 | 20250108 | 091800 | 4944399755 | 1765 | 1750 | 1783 | 1747 | 101843 |
| 715 | 20250108 | 091700 | 4764051645 | 1750 | 1744 | 1794 | 1726 | 191836 |
| 716 | 20250108 | 091600 | 4424071059 | 1744 | 1728 | 1745 | 1727 | 41836 |
| 717 | 20250108 | 091500 | 4351450147 | 1728 | 1747 | 1752 | 1728 | 57115 |
| 718 | 20250108 | 091400 | 4252338375 | 1747 | 1734 | 1756 | 1733 | 55981 |
| 719 | 20250108 | 091300 | 4154765963 | 1734 | 1758 | 1759 | 1718 | 104225 |
| 720 | 20250108 | 091200 | 3973773509 | 1758 | 1776 | 1804 | 1723 | 398258 |
| 721 | 20250108 | 091100 | 3264395800 | 1771 | 1720 | 1783 | 1719 | 242749 |
| 722 | 20250108 | 091000 | 2836850722 | 1719 | 1726 | 1734 | 1718 | 63629 |
| 723 | 20250108 | 090900 | 2727043336 | 1729 | 1732 | 1738 | 1719 | 102415 |
| 724 | 20250108 | 090800 | 2550430692 | 1736 | 1723 | 1770 | 1717 | 261345 |
| 725 | 20250108 | 090700 | 2095211727 | 1723 | 1664 | 1723 | 1663 | 132579 |
| 726 | 20250108 | 090600 | 1870337631 | 1664 | 1673 | 1676 | 1663 | 43282 |
| 727 | 20250108 | 090500 | 1798150625 | 1672 | 1663 | 1673 | 1663 | 33532 |
| 728 | 20250108 | 090400 | 1742216536 | 1665 | 1664 | 1673 | 1657 | 54423 |
| 729 | 20250108 | 090300 | 1651636965 | 1664 | 1710 | 1711 | 1657 | 130234 |
| 730 | 20250108 | 090200 | 1431324220 | 1711 | 1703 | 1720 | 1703 | 226140 |
| 731 | 20250108 | 090100 | 1044436410 | 1703 | 1661 | 1711 | 1654 | 283072 |
| 732 | 20250108 | 090000 | 565460750 | 1655 | 1690 | 1690 | 1650 | 336877 |